SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Open Securities Limited 開盤證券有限公司

CCASSID: B01608

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 3.100 2025-11-25
2 2025-11-26 3.090 2025-11-24
3 2021-03-05 0 -10,000 0.00 5,051,837,842 0 2.280 2021-03-03
4 2021-02-24 10,000 10,000 0.00 5,051,837,842 20,400 2.040 2021-02-22
5 2017-09-12 0 -4,000 0.00 5,301,837,842 0 1.980 2017-09-08
6 2017-09-06 4,000 4,000 0.00 5,301,837,842 7,800 1.950 2017-09-04
7 2017-06-08 0 -4,000 0.00 5,301,837,842 0 1.270 2017-06-06
8 2017-06-05 4,000 4,000 0.00 5,301,837,842 5,040 1.260 2017-06-01
9 2014-10-29 0 -20,000 0.00 5,301,837,842 0 1.740 2014-10-27
10 2014-10-28 20,000 20,000 0.00 5,301,837,842 35,000 1.750 2014-10-24
11 2014-07-31 0 -20,000 0.00 5,301,837,842 0 2.130 2014-07-29
12 2014-07-29 20,000 -20,000 0.00 5,301,837,842 40,600 2.030 2014-07-25
13 2014-07-24 40,000 -10,000 0.00 5,301,837,842 77,200 1.930 2014-07-22
14 2014-07-23 50,000 30,000 0.00 5,301,837,842 95,500 1.910 2014-07-21
15 2014-07-22 20,000 20,000 0.00 5,301,837,842 39,200 1.960 2014-07-18
16 2011-09-08 0 -20,000 0.00 5,380,563,842 0 3.590 2011-09-06
17 2011-09-07 20,000 20,000 0.00 5,380,563,842 71,000 3.550 2011-09-05
18 2011-03-24 0 -2,000 0.00 5,380,563,842 0 5.750 2011-03-22
19 2011-01-19 2,000 -20,000 0.00 5,380,563,842 11,520 5.760 2011-01-17
20 2011-01-17 22,000 20,000 0.00 5,380,563,842 133,320 6.060 2011-01-13
21 2011-01-12 2,000 -20,000 0.00 5,380,563,842 11,720 5.860 2011-01-10
22 2011-01-07 22,000 20,000 0.00 5,380,563,842 131,340 5.970 2011-01-05
23 2010-12-13 2,000 -20,000 0.00 5,380,563,842 10,320 5.160 2010-12-09
24 2010-12-06 22,000 20,000 0.00 5,380,563,842 118,800 5.400 2010-12-02
25 2010-11-15 2,000 -8,000 0.00 5,380,563,842 11,680 5.840 2010-11-11
26 2010-11-09 10,000 8,000 0.00 5,380,563,842 59,100 5.910 2010-11-05
27 2010-10-12 2,000 -20,000 0.00 5,380,563,842 10,240 5.120 2010-10-08
28 2010-10-08 22,000 12,000 0.00 5,380,563,842 117,480 5.340 2010-10-06
29 2010-10-06 10,000 -12,000 0.00 5,380,563,842 53,600 5.360 2010-10-04
30 2010-09-03 22,000 20,000 0.00 5,380,563,842 91,520 4.160 2010-09-01
31 2010-04-23 2,000 -20,000 0.00 5,380,563,842 12,260 6.130 2010-04-21
32 2010-04-13 22,000 20,000 0.00 5,380,563,842 125,400 5.700 2010-04-09
33 2010-04-08 2,000 -10,000 0.00 5,380,563,842 11,780 5.890 2010-04-01
34 2010-04-07 12,000 10,000 0.00 5,380,563,842 70,800 5.900 2010-03-31
35 2010-03-11 2,000 -10,000 0.00 5,375,563,842 13,200 6.600 2010-03-09
36 2010-03-10 12,000 10,000 0.00 5,375,563,842 81,840 6.820 2010-03-08
37 2010-01-22 2,000 2,000 0.00 5,370,563,842 15,700 7.850 2010-01-20
38 2009-12-30 0 -2,000 0.00 5,369,763,842 0 7.740 2009-12-28
39 2009-12-29 2,000 -4,000 0.00 5,369,763,842 14,580 7.290 2009-12-23
40 2009-12-17 6,000 6,000 0.00 5,369,763,842 45,000 7.500 2009-12-15
41 2009-11-16 0 -30,000 0.00 5,001,805,352 0 7.030 2009-11-12
42 2009-08-11 30,000 -8,000 0.00 4,989,955,352 160,500 5.350 2009-08-07
43 2009-08-07 38,000 4,000 0.00 4,989,955,352 194,180 5.110 2009-08-05
44 2009-07-28 34,000 -24,000 0.00 4,989,955,352 171,020 5.030 2009-07-24
45 2009-07-23 58,000 14,000 0.00 4,581,955,352 261,000 4.500 2009-07-21
46 2009-07-10 44,000 10,000 0.00 4,581,955,352 186,560 4.240 2009-07-08
47 2009-06-11 34,000 4,000 0.00 4,581,255,352 129,880 3.820 2009-06-09
48 2009-05-06 30,000 30,000 0.00 4,564,555,352 74,400 2.480 2009-05-04
49 2008-10-20 0 -40,000 0.00 4,561,555,352 0 1.630 2008-10-16
50 2008-03-26 40,000 -90,000 0.00 2,439,555,352 122,000 3.050 2008-03-20
51 2008-03-25 130,000 30,000 0.01 2,439,555,352 464,100 3.570 2008-03-19
52 2008-03-12 100,000 -36,000 0.00 2,439,555,352 388,000 3.880 2008-03-10
53 2008-03-11 136,000 16,000 0.01 2,439,555,352 529,040 3.890 2008-03-07
54 2008-03-10 120,000 20,000 0.00 2,439,555,352 493,200 4.110 2008-03-06
55 2008-02-27 100,000 -70,000 0.00 2,439,555,352 450,000 4.500 2008-02-25
56 2008-02-26 170,000 70,000 0.01 2,439,555,352 724,200 4.260 2008-02-22
57 2008-02-05 100,000 10,000 0.00 2,439,555,352 498,000 4.980 2008-02-01
58 2008-01-28 90,000 30,000 0.00 2,422,387,971 432,000 4.800 2008-01-24
59 2008-01-25 60,000 -20,000 0.00 2,422,387,971 295,200 4.920 2008-01-23
60 2008-01-17 80,000 -10,000 0.00 2,422,387,971 452,000 5.650 2008-01-15
61 2008-01-16 90,000 10,000 0.00 2,422,387,971 504,900 5.610 2008-01-14
62 2007-12-13 80,000 -10,000 0.00 2,405,220,591 375,200 4.690 2007-12-11
63 2007-12-10 90,000 -60,000 0.00 2,405,220,591 402,300 4.470 2007-12-06
64 2007-12-07 150,000 60,000 0.01 2,405,220,591 672,000 4.480 2007-12-05
65 2007-12-05 90,000 30,000 0.00 2,405,220,591 414,900 4.610 2007-12-03
66 2007-12-03 60,000 -70,000 0.00 2,405,220,591 276,000 4.600 2007-11-29
67 2007-11-30 130,000 70,000 0.01 2,405,220,591 585,000 4.500 2007-11-28
68 2007-11-29 60,000 -28,000 0.00 2,379,469,521 282,000 4.700 2007-11-27
69 2007-11-28 88,000 68,000 0.00 2,379,469,521 410,960 4.670 2007-11-26
70 2007-11-27 20,000 20,000 0.00 2,379,469,521 95,000 4.750 2007-11-23
71 2007-11-26 0 -60,000 0.00 2,379,469,521 0 4.820 2007-11-22
72 2007-11-23 60,000 -10,000 0.00 2,379,469,521 288,000 4.800 2007-11-21
73 2007-11-22 70,000 -10,000 0.00 2,379,469,521 336,000 4.800 2007-11-20
74 2007-11-21 80,000 20,000 0.00 2,379,469,521 391,200 4.890 2007-11-19
75 2007-11-15 60,000 -10,000 0.00 2,379,469,521 299,400 4.990 2007-11-13
76 2007-11-14 70,000 -4,000 0.00 2,379,469,521 336,700 4.810 2007-11-12
77 2007-11-09 74,000 -6,000 0.00 2,379,469,521 369,260 4.990 2007-11-07
78 2007-11-07 80,000 10,000 0.00 2,379,469,521 394,400 4.930 2007-11-05
79 2007-11-06 70,000 -40,000 0.00 2,379,469,521 365,400 5.220 2007-11-02
80 2007-11-05 110,000 10,000 0.00 2,379,469,521 561,000 5.100 2007-11-01
81 2007-11-02 100,000 -30,000 0.00 2,379,469,521 514,000 5.140 2007-10-31
82 2007-11-01 130,000 10,000 0.01 2,379,469,521 643,500 4.950 2007-10-30
83 2007-10-31 120,000 80,000 0.01 2,379,469,521 588,000 4.900 2007-10-29
84 2007-10-30 40,000 -20,000 0.00 2,349,426,606 198,000 4.950 2007-10-26
85 2007-10-29 60,000 20,000 0.00 2,349,426,606 292,800 4.880 2007-10-25
86 2007-10-26 40,000 -20,000 0.00 2,349,426,606 205,600 5.140 2007-10-24
87 2007-10-22 60,000 10,000 0.00 2,349,426,606 282,000 4.700 2007-10-17
88 2007-10-11 50,000 -30,000 0.00 2,349,426,606 221,000 4.420 2007-10-09
89 2007-10-10 80,000 10,000 0.00 2,349,426,606 329,600 4.120 2007-10-08
90 2007-10-09 70,000 40,000 0.00 2,349,426,606 302,400 4.320 2007-10-05
91 2007-09-28 30,000 -20,000 0.00 2,334,405,148 98,700 3.290 2007-09-25
92 2007-09-27 50,000 20,000 0.00 2,334,405,148 163,500 3.270 2007-09-24
93 2007-09-19 30,000 10,000 0.00 2,334,405,148 107,100 3.570 2007-09-17
94 2007-09-17 20,000 10,000 0.00 2,334,405,148 73,400 3.670 2007-09-13
95 2007-09-10 10,000 10,000 0.00 2,334,405,148 34,100 3.410 2007-09-06
96 2007-08-10 0 -4,000 0.00 2,315,091,845 0 3.200 2007-08-08
97 2007-08-06 4,000 -10,000 0.00 2,315,091,845 13,480 3.370 2007-08-02
98 2007-08-03 14,000 10,000 0.00 2,315,091,845 49,000 3.500 2007-08-01
99 2007-08-02 4,000 4,000 0.00 2,315,091,845 14,480 3.620 2007-07-31

Copyright & disclaimer, Privacy policy

Back to top