Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guochuang Securities Financial Holding Group Co., Limited 國創證券有限公司

CCASSID: B01745

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 1.290 2025-12-02
2 2025-12-03 1.270 2025-12-01
3 2021-10-11 500 -4,500 0.00 270,081,483 8,600 17.20 2021-10-07
4 2021-06-24 5,000 4,500 0.00 180,039,987 68,000 13.60 2021-06-22
5 2019-08-28 500 -2,500 0.00 125,835,187 5,300 10.60 2019-08-26
6 2019-08-20 3,000 -5,000 0.00 125,835,187 34,800 11.60 2019-08-16
7 2019-08-15 8,000 5,000 0.01 125,835,187 84,800 10.60 2019-08-13
8 2019-08-05 3,000 2,500 0.00 125,835,187 40,200 13.40 2019-08-01
9 2017-03-07 500 500 0.00 125,815,187 14,200 28.40 2017-03-03
10 2016-12-09 0 -1,900 0.00 125,815,187 0 28.00 2016-12-07
11 2016-11-09 1,900 -5,000 0.00 125,811,387 82,080 43.20 2016-11-07
12 2016-11-01 6,900 1,000 0.01 125,761,387 380,880 55.20 2016-10-28
13 2016-10-31 5,900 -1,000 0.00 125,761,387 332,760 56.40 2016-10-27
14 2016-10-28 6,900 1,000 0.01 125,749,787 386,400 56.00 2016-10-26
15 2016-10-13 5,900 -100 0.00 125,749,787 354,000 60.00 2016-10-11
16 2016-10-12 6,000 3,000 0.00 125,749,787 360,000 60.00 2016-10-07
17 2016-10-11 3,000 -2,000 0.00 125,749,787 182,400 60.80 2016-10-06
18 2016-10-07 5,000 2,000 0.00 125,749,787 302,000 60.40 2016-10-05
19 2016-10-06 3,000 -1,500 0.00 125,749,787 182,400 60.80 2016-10-04
20 2016-10-03 4,500 1,500 0.00 125,749,787 270,000 60.00 2016-09-29
21 2016-09-28 3,000 2,000 0.00 125,735,787 181,200 60.40 2016-09-26
22 2016-09-22 1,000 1,000 0.00 125,735,787 62,800 62.80 2016-09-20
23 2016-09-20 0 -2,000 0.00 125,735,787 0 64.00 2016-09-15
24 2016-09-19 2,000 2,000 0.00 125,735,787 121,600 60.80 2016-09-14
25 2016-09-09 0 -1,000 0.00 125,735,787 0 60.80 2016-09-07
26 2016-09-07 1,000 -1,000 0.00 125,735,787 61,200 61.20 2016-09-05
27 2016-09-06 2,000 1,000 0.00 125,735,787 117,600 58.80 2016-09-02
28 2016-09-01 1,000 -1,000 0.00 125,735,787 59,600 59.60 2016-08-30
29 2016-08-30 2,000 -1,000 0.00 125,644,687 116,800 58.40 2016-08-26
30 2016-08-26 3,000 1,000 0.00 125,644,687 172,800 57.60 2016-08-24
31 2016-08-25 2,000 2,000 0.00 125,644,687 119,200 59.60 2016-08-23
32 2016-08-18 0 -1,000 0.00 125,644,687 0 61.20 2016-08-16
33 2016-08-17 1,000 -1,500 0.00 125,644,687 62,000 62.00 2016-08-15
34 2016-08-16 2,500 1,500 0.00 125,644,687 151,000 60.40 2016-08-12
35 2016-08-11 1,000 -500 0.00 125,644,687 62,400 62.40 2016-08-09
36 2016-08-10 1,500 -3,500 0.00 125,644,687 96,600 64.40 2016-08-08
37 2016-08-09 5,000 1,000 0.00 125,644,687 268,000 53.60 2016-08-05
38 2016-08-08 4,000 -1,000 0.00 125,644,687 214,400 53.60 2016-08-04
39 2016-08-05 5,000 1,000 0.00 125,644,687 268,000 53.60 2016-08-03
40 2016-08-04 4,000 500 0.00 125,644,687 216,000 54.00 2016-08-01
41 2016-08-01 3,500 -500 0.00 125,644,687 189,000 54.00 2016-07-28
42 2016-07-29 4,000 1,000 0.00 125,483,170 216,000 54.00 2016-07-27
43 2016-07-27 3,000 1,500 0.00 125,483,170 164,400 54.80 2016-07-25
44 2016-07-25 1,500 -1,500 0.00 125,483,170 83,400 55.60 2016-07-21
45 2016-07-22 3,000 -2,000 0.00 125,483,170 159,600 53.20 2016-07-20
46 2016-07-21 5,000 1,000 0.00 125,483,170 260,000 52.00 2016-07-19
47 2016-07-20 4,000 1,500 0.00 125,483,170 208,000 52.00 2016-07-18
48 2016-07-19 2,500 -1,000 0.00 125,483,170 132,000 52.80 2016-07-15
49 2016-07-15 3,500 500 0.00 125,483,170 184,800 52.80 2016-07-13
50 2016-07-08 3,000 1,000 0.00 125,483,170 171,600 57.20 2016-07-06
51 2016-06-22 2,000 1,000 0.00 125,310,770 118,400 59.20 2016-06-20
52 2016-06-21 1,000 1,000 0.00 125,310,770 61,200 61.20 2016-06-17
53 2016-06-17 0 -1,000 0.00 125,310,770 0 63.20 2016-06-15
54 2016-06-15 1,000 1,000 0.00 125,310,770 62,000 62.00 2016-06-13
55 2016-06-08 0 -1,000 0.00 125,310,770 0 64.00 2016-06-06
56 2016-05-27 1,000 1,000 0.00 125,268,770 56,400 56.40 2016-05-25
57 2016-05-26 0 -1,000 0.00 125,268,770 0 58.40 2016-05-24
58 2016-05-25 1,000 -1,000 0.00 125,268,770 56,000 56.00 2016-05-23
59 2016-05-12 2,000 1,000 0.00 125,268,770 111,200 55.60 2016-05-10
60 2016-05-11 1,000 -300 0.00 125,268,770 58,800 58.80 2016-05-09
61 2016-05-10 1,300 300 0.00 125,268,770 77,480 59.60 2016-05-06
62 2016-04-28 1,000 1,000 0.00 125,194,670 59,600 59.60 2016-04-26
63 2016-04-26 0 -1,000 0.00 125,194,670 0 63.20 2016-04-22
64 2015-09-15 1,000 -1,200 0.00 108,823,030 48,000 48.00 2015-09-11
65 2015-09-14 2,200 1,200 0.00 108,823,030 109,120 49.60 2015-09-10
66 2015-07-28 1,000 1,000 0.00 108,710,030 80,800 80.80 2015-07-24
67 2015-07-20 0 -1,000 0.00 108,710,030 0 91.60 2015-07-16
68 2015-07-17 1,000 1,000 0.00 108,710,030 80,800 80.80 2015-07-15
69 2015-07-16 0 -300 0.00 108,710,030 0 85.60 2015-07-14
70 2015-07-14 300 -1,000 0.00 108,710,030 25,560 85.20 2015-07-10
71 2015-07-08 1,300 -2,200 0.00 108,710,030 96,200 74.00 2015-07-06
72 2015-07-07 3,500 1,000 0.00 108,710,030 317,800 90.80 2015-07-03
73 2015-07-03 2,500 2,500 0.00 108,710,030 269,000 107.6 2015-06-30
74 2015-06-30 0 -200 0.00 108,710,030 0 120.8 2015-06-26
75 2015-06-22 200 -2,500 0.00 108,385,630 20,240 101.2 2015-06-18
76 2015-06-19 2,700 200 0.00 108,385,630 262,440 97.20 2015-06-17
77 2015-06-17 2,500 2,500 0.00 108,385,630 255,000 102.0 2015-06-15
78 2015-05-22 0 -2,000 0.00 108,099,530 0 111.6 2015-05-20
79 2015-05-20 2,000 2,000 0.00 108,099,530 214,400 107.2 2015-05-18
80 2014-11-11 0 -1,500 0.00 107,337,080 0 69.20 2014-11-07
81 2014-10-03 1,500 -400 0.00 107,306,880 88,800 59.20 2014-09-29
82 2014-09-18 1,900 1,500 0.00 107,216,680 123,120 64.80 2014-09-16
83 2014-06-20 400 -200 0.00 106,735,450 30,400 76.00 2014-06-18
84 2014-06-13 600 300 0.00 106,735,450 45,360 75.60 2014-06-11
85 2014-05-27 300 -300 0.00 53,353,025 21,540 71.80 2014-05-23
86 2014-04-02 600 -3,000 0.00 106,425,650 45,720 76.20 2014-03-31
87 2014-03-31 3,600 -3,000 0.00 106,425,650 272,880 75.80 2014-03-27
88 2014-03-28 6,600 3,000 0.01 106,307,850 521,400 79.00 2014-03-26
89 2014-03-26 3,600 3,600 0.00 106,307,850 283,680 78.80 2014-03-24
90 2014-03-13 0 -600 0.00 106,307,850 0 99.00 2014-03-11
91 2014-03-12 600 600 0.00 106,307,850 55,080 91.80 2014-03-10
92 2014-01-16 0 -2,600 0.00 105,537,250 0 66.20 2014-01-14
93 2013-12-09 2,600 -5,000 0.00 105,502,050 144,560 55.60 2013-12-05
94 2013-12-05 7,600 5,000 0.01 105,502,050 401,280 52.80 2013-12-03
95 2013-11-14 2,600 -5,000 0.00 105,495,650 146,640 56.40 2013-11-12
96 2013-11-08 7,600 5,000 0.01 105,495,650 454,480 59.80 2013-11-06
97 2013-11-07 2,600 -6,000 0.00 105,495,650 150,800 58.00 2013-11-05
98 2013-11-05 8,600 5,000 0.01 105,495,650 488,480 56.80 2013-11-01
99 2013-10-28 3,600 1,000 0.00 105,480,050 208,080 57.80 2013-10-24
100 2013-10-07 2,600 -5,000 0.00 105,480,050 164,840 63.40 2013-10-03
101 2013-10-02 7,600 5,000 0.01 105,480,050 466,640 61.40 2013-09-27
102 2013-09-25 2,600 -5,000 0.00 105,434,250 164,840 63.40 2013-09-23
103 2013-09-19 7,600 5,000 0.01 105,434,250 466,640 61.40 2013-09-17
104 2013-09-16 2,600 -5,000 0.00 105,434,250 166,920 64.20 2013-09-12
105 2013-09-13 7,600 5,000 0.01 105,434,250 468,160 61.60 2013-09-11
106 2013-07-26 2,600 -5,000 0.00 105,287,850 136,240 52.40 2013-07-24
107 2013-07-25 7,600 -2,400 0.01 105,287,850 384,560 50.60 2013-07-23
108 2013-07-24 10,000 -5,000 0.01 105,287,850 488,000 48.80 2013-07-22
109 2013-07-23 15,000 7,400 0.01 105,287,850 714,000 47.60 2013-07-19
110 2013-07-19 7,600 5,000 0.01 105,287,850 407,360 53.60 2013-07-17
111 2013-05-15 2,600 -2,400 0.00 104,944,850 192,920 74.20 2013-05-13
112 2013-05-06 5,000 -400 0.00 104,944,850 334,000 66.80 2013-05-02
113 2013-03-28 5,400 -600 0.01 104,792,050 264,600 49.00 2013-03-26
114 2013-03-11 6,000 -600 0.01 104,774,650 268,800 44.80 2013-03-07
115 2013-02-27 6,600 -5,000 0.01 104,770,650 271,920 41.20 2013-02-25
116 2013-02-22 11,600 5,000 0.01 104,770,650 498,800 43.00 2013-02-20
117 2013-02-06 6,600 -5,000 0.01 104,770,650 294,360 44.60 2013-02-04
118 2013-02-04 11,600 5,000 0.01 104,770,650 522,000 45.00 2013-01-31
119 2013-01-29 6,600 600 0.01 104,722,150 286,440 43.40 2013-01-25
120 2013-01-28 6,000 600 0.01 104,722,150 282,000 47.00 2013-01-24
121 2013-01-10 5,400 -600 0.01 104,722,150 281,880 52.20 2013-01-08
122 2013-01-04 6,000 -5,000 0.01 104,722,150 274,800 45.80 2013-01-02
123 2013-01-03 11,000 5,000 0.01 104,722,150 499,400 45.40 2012-12-28
124 2012-12-20 6,000 600 0.01 104,719,750 273,600 45.60 2012-12-18
125 2012-12-04 5,400 -5,000 0.01 104,719,750 250,560 46.40 2012-11-30
126 2012-11-29 10,400 5,000 0.01 104,640,650 478,400 46.00 2012-11-27
127 2012-11-14 5,400 -400 0.01 104,640,650 251,640 46.60 2012-11-12
128 2012-10-19 5,800 -1,400 0.01 104,475,450 261,000 45.00 2012-10-17
129 2011-07-25 7,200 -1,000 0.01 108,980,250 241,920 33.60 2011-07-21
130 2011-07-20 8,200 -200 0.01 109,682,850 285,360 34.80 2011-07-18
131 2011-06-14 8,400 -600 0.01 111,753,500 287,280 34.20 2011-06-10
132 2011-05-31 9,000 -1,000 0.01 112,296,300 340,200 37.80 2011-05-27
133 2011-05-27 10,000 -200 0.01 112,789,300 376,000 37.60 2011-05-25
134 2011-05-25 10,200 400 0.01 113,002,900 387,600 38.00 2011-05-23
135 2011-05-24 9,800 -2,400 0.01 113,002,900 378,280 38.60 2011-05-20
136 2011-05-23 12,200 2,800 0.01 113,002,900 485,560 39.80 2011-05-19
137 2011-05-05 9,400 400 0.01 113,002,900 550,840 58.60 2011-05-03
138 2011-05-04 9,000 -2,000 0.01 113,002,900 540,000 60.00 2011-04-29
139 2011-05-03 11,000 -15,000 0.01 113,002,900 657,800 59.80 2011-04-28
140 2011-04-28 26,000 1,000 0.02 112,818,100 1,653,600 63.60 2011-04-26
141 2011-04-26 25,000 -600 0.02 112,818,100 1,590,000 63.60 2011-04-20
142 2011-04-21 25,600 600 0.02 112,818,100 1,612,800 63.00 2011-04-19
143 2011-04-15 25,000 600 0.02 112,818,100 1,615,000 64.60 2011-04-13
144 2011-04-13 24,400 13,600 0.02 112,818,100 1,590,880 65.20 2011-04-11
145 2011-04-12 10,800 5,000 0.01 112,818,100 669,600 62.00 2011-04-08
146 2011-04-08 5,800 5,000 0.01 112,813,300 360,760 62.20 2011-04-06
147 2011-04-06 800 400 0.00 112,813,300 45,440 56.80 2011-04-01
148 2011-03-28 400 400 0.00 112,778,100 24,960 62.40 2011-03-24
149 2010-07-21 0 -600 0.00 104,849,200 0 57.00 2010-07-19
150 2010-07-19 600 600 0.00 104,849,200 35,280 58.80 2010-07-15
151 2010-07-07 0 -600 0.00 104,849,200 0 55.80 2010-07-05
152 2010-07-06 600 600 0.00 104,849,200 33,960 56.60 2010-07-02
153 2008-05-14 0 -8,000 0.00 101,170,600 0 14.00 2008-05-09
154 2008-04-22 8,000 -2,000 0.01 101,163,800 99,200 12.40 2008-04-18
155 2008-04-17 10,000 5,000 0.01 101,163,800 130,000 13.00 2008-04-15
156 2008-04-16 5,000 5,000 0.00 101,163,800 76,000 15.20 2008-04-14
157 2008-04-15 0 -5,000 0.00 101,163,800 0 17.00 2008-04-11
158 2008-04-11 5,000 1,600 0.00 101,163,800 74,000 14.80 2008-04-09
159 2008-04-10 3,400 3,400 0.00 101,163,800 53,040 15.60 2008-04-08

Copyright & disclaimer, Privacy policy

Back to top