Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-20 0.830 2026-01-16
2 2026-01-19 0.870 2026-01-15
3 2025-12-02 27,200 -32,000 0.01 20 383,358,198 34,544 1.270 2025-11-28
4 2025-10-21 59,200 32,000 0.02 21 383,358,198 66,896 1.130 2025-10-17
5 2025-09-25 27,200 -32,000 0.01 20 401,866,198 34,816 1.280 2025-09-23
6 2025-08-12 59,200 32,000 0.01 21 404,470,198 70,448 1.190 2025-08-08
7 2025-07-23 27,200 -30,000 0.01 20 404,470,198 44,064 1.620 2025-07-21
8 2025-06-25 57,200 1,900 0.01 21 409,525,198 35,464 0.620 2025-06-23
9 2025-06-11 55,300 -2,156,735 0.01 20 409,525,198 995 0.018 2025-06-09
10 2025-05-27 2,212,035 -48,300 0.01 21 16,381,007,955 42,029 0.019 2025-05-23
11 2025-04-07 2,260,335 -16,000 0.01 22 16,381,007,955 58,769 0.026 2025-04-02
12 2025-03-28 2,276,335 -16,000 0.01 23 16,381,007,955 66,014 0.029 2025-03-26
13 2025-03-18 2,292,335 -24,000 0.01 24 16,381,007,955 68,770 0.030 2025-03-14
14 2025-01-14 2,316,335 -32,000 0.01 25 16,381,007,955 138,980 0.060 2025-01-10
15 2024-03-22 2,348,335 476,000 0.01 26 16,381,007,955 129,158 0.055 2024-03-20
16 2024-03-08 1,872,335 -80,000 0.01 26 16,381,007,955 110,468 0.059 2024-03-06
17 2024-03-06 1,952,335 -256,000 0.01 26 16,381,007,955 115,188 0.059 2024-03-04
18 2024-03-05 2,208,335 -140,000 0.01 26 16,381,007,955 128,083 0.058 2024-03-01
19 2024-02-29 2,348,335 600,000 0.01 26 16,381,007,955 122,113 0.052 2024-02-27
20 2024-01-09 1,748,335 200,000 0.01 26 16,381,007,955 104,900 0.060 2024-01-05
21 2024-01-04 1,548,335 -800,000 0.01 26 16,381,007,955 97,545 0.063 2024-01-02
22 2023-12-28 2,348,335 -800,000 0.01 26 16,381,007,955 138,552 0.059 2023-12-22
23 2023-12-06 3,148,335 -8,000 0.02 26 16,381,007,955 154,268 0.049 2023-12-04
24 2023-11-20 3,156,335 800,000 0.02 27 16,381,007,955 157,817 0.050 2023-11-16
25 2023-11-08 2,356,335 1,200,000 0.01 27 16,381,007,955 134,311 0.057 2023-11-06
26 2023-10-30 1,156,335 -1,200,000 0.01 26 16,381,007,955 78,631 0.068 2023-10-26
27 2023-08-24 2,356,335 48,000 0.02 27 13,651,007,955 96,610 0.041 2023-08-22
28 2023-07-24 2,308,335 -24,000 0.02 26 13,651,007,955 115,417 0.050 2023-07-20
29 2023-06-13 2,332,335 600,000 0.02 27 13,651,007,955 107,287 0.046 2023-06-09
30 2022-11-30 1,732,335 90,000 0.01 27 13,712,911,955 105,672 0.061 2022-11-28
31 2022-09-26 1,642,335 32,000 0.01 26 13,712,911,955 177,372 0.108 2022-09-22
32 2022-08-05 1,610,335 100 0.01 25 13,712,911,955 186,799 0.116 2022-08-03
33 2022-07-19 1,610,235 -24,000 0.01 25 13,712,911,955 212,551 0.132 2022-07-15
34 2022-06-06 1,634,235 300,000 0.01 26 13,712,911,955 271,283 0.166 2022-06-01
35 2022-04-21 1,334,235 20,000 0.01 26 13,805,019,955 258,842 0.194 2022-04-19
36 2022-03-23 1,314,235 -200,000 0.01 25 13,805,019,955 269,418 0.205 2022-03-21
37 2022-03-21 1,514,235 200,000 0.01 25 13,805,019,955 290,733 0.192 2022-03-17
38 2022-03-01 1,314,235 -40,000 0.01 25 13,805,019,955 367,986 0.280 2022-02-25
39 2021-12-23 1,354,235 300,000 0.01 26 11,955,019,955 528,152 0.390 2021-12-21
40 2021-12-08 1,054,235 -300,000 0.01 25 10,804,391,955 463,863 0.440 2021-12-06
41 2021-10-19 1,354,235 200,000 0.01 26 10,803,259,308 582,321 0.430 2021-10-15
42 2021-10-15 1,154,235 -200,000 0.01 26 10,803,259,308 548,262 0.475 2021-10-11
43 2021-10-12 1,354,235 200,000 0.01 26 10,803,259,308 562,008 0.415 2021-10-08
44 2021-10-11 1,154,235 -200,000 0.01 26 10,803,259,308 496,321 0.430 2021-10-07
45 2021-09-24 1,354,235 -296,000 0.01 26 10,803,079,308 494,296 0.365 2021-09-21
46 2021-09-21 1,650,235 296,000 0.02 26 10,803,079,308 561,080 0.340 2021-09-17
47 2021-09-16 1,354,235 -300,000 0.01 26 10,803,079,308 480,753 0.355 2021-09-14
48 2021-09-13 1,654,235 -12,000 0.02 26 10,803,079,308 496,271 0.300 2021-09-09
49 2021-06-29 1,666,235 300,000 0.02 27 10,802,399,220 524,864 0.315 2021-06-25
50 2021-06-28 1,366,235 -229,595 0.01 27 10,802,399,220 471,351 0.345 2021-06-24
51 2021-06-25 1,595,830 300,000 0.02 27 7,201,599,480 518,645 0.325 2021-06-23
52 2021-06-24 1,295,830 72,000 0.02 27 7,201,599,480 440,582 0.340 2021-06-22
53 2021-06-23 1,223,830 -300,000 0.02 26 7,201,599,480 428,341 0.350 2021-06-21
54 2021-06-11 1,523,830 -4,000 0.02 26 7,201,599,480 441,911 0.290 2021-06-09
55 2021-06-08 1,527,830 300,000 0.02 27 7,201,599,480 465,988 0.305 2021-06-04
56 2021-06-01 1,227,830 -4,000 0.02 27 7,201,599,480 435,880 0.355 2021-05-28
57 2021-05-26 1,231,830 -120,000 0.02 28 7,201,599,480 474,255 0.385 2021-05-24
58 2021-05-25 1,351,830 120,000 0.02 29 7,201,599,480 500,177 0.370 2021-05-21
59 2021-05-24 1,231,830 4,000 0.02 28 7,201,599,480 486,573 0.395 2021-05-20
60 2021-05-21 1,227,830 4,000 0.02 27 7,201,599,480 484,993 0.395 2021-05-18
61 2021-05-11 1,223,830 10 0.02 26 7,201,599,480 452,817 0.370 2021-05-07
62 2021-05-07 1,223,820 -148,000 0.02 25 7,201,599,480 489,528 0.400 2021-05-05
63 2021-05-03 1,371,820 200,000 0.02 26 7,201,599,480 651,615 0.475 2021-04-29
64 2021-04-12 1,171,820 -200,000 0.02 26 7,201,599,480 597,628 0.510 2021-04-08
65 2021-03-26 1,371,820 200,000 0.02 26 7,200,987,480 651,615 0.475 2021-03-24
66 2021-03-22 1,171,820 -184,000 0.02 26 7,200,987,480 580,051 0.495 2021-03-18
67 2021-03-10 1,355,820 200,000 0.02 25 7,200,987,480 583,003 0.430 2021-03-08
68 2021-02-17 1,155,820 -200,000 0.02 25 6,534,107,480 658,817 0.570 2021-02-11
69 2021-02-16 1,355,820 -200,000 0.02 26 6,534,107,480 745,701 0.550 2021-02-09
70 2021-02-04 1,555,820 116,000 0.02 26 6,534,107,480 544,537 0.350 2021-02-02
71 2020-12-30 1,439,820 -108,000 0.02 26 6,533,407,480 367,154 0.255 2020-12-28
72 2020-12-29 1,547,820 -92,000 0.02 26 6,533,407,480 394,694 0.255 2020-12-24
73 2020-11-25 1,639,820 200,000 0.03 26 6,533,407,480 401,756 0.245 2020-11-23
74 2020-11-02 1,439,820 -192,000 0.02 26 6,033,407,480 253,408 0.176 2020-10-29
75 2020-10-20 1,631,820 -40,000 0.03 27 6,033,407,480 298,623 0.183 2020-10-16
76 2020-09-01 1,671,820 -160,000 0.03 28 6,033,407,480 314,302 0.188 2020-08-28
77 2020-06-22 1,831,820 -23,000 0.03 29 5,833,407,480 261,950 0.143 2020-06-18
78 2020-02-12 1,854,820 20,000 0.03 30 5,833,407,480 396,931 0.214 2020-02-10
79 2020-02-07 1,834,820 -24,000 0.03 29 5,833,407,480 403,660 0.220 2020-02-05
80 2019-12-16 1,858,820 48,000 0.04 30 5,033,407,480 440,540 0.237 2019-12-12
81 2019-12-11 1,810,820 -496,000 0.04 29 5,033,407,480 470,813 0.260 2019-12-09
82 2019-12-04 2,306,820 400,000 0.05 30 5,033,407,480 378,318 0.164 2019-12-02
83 2019-11-27 1,906,820 32,000 0.04 30 5,033,407,480 333,694 0.175 2019-11-25
84 2019-11-22 1,874,820 -24,000 0.04 30 5,033,407,480 380,588 0.203 2019-11-20
85 2019-11-21 1,898,820 24,000 0.04 31 5,033,407,480 389,258 0.205 2019-11-19
86 2019-11-15 1,874,820 32,000 0.04 30 5,033,407,480 380,588 0.203 2019-11-13
87 2019-11-05 1,842,820 32,000 0.04 30 5,033,407,480 425,691 0.231 2019-11-01
88 2019-11-01 1,810,820 -20,000 0.04 29 5,033,407,480 421,921 0.233 2019-10-30
89 2019-10-23 1,830,820 20,000 0.04 30 5,033,407,480 435,735 0.238 2019-10-21
90 2019-09-19 1,810,820 100,000 0.04 29 5,033,407,480 570,408 0.315 2019-09-17
91 2019-09-13 1,710,820 -12,000 0.03 28 5,033,407,480 564,571 0.330 2019-09-11
92 2019-08-20 1,722,820 -40,000 0.03 29 5,033,407,480 499,618 0.290 2019-08-16
93 2019-08-16 1,762,820 12,000 0.04 30 5,033,407,480 475,961 0.270 2019-08-14
94 2019-07-29 1,750,820 -300,000 0.03 29 5,033,407,480 744,099 0.425 2019-07-25
95 2019-07-26 2,050,820 -48,000 0.04 30 5,033,407,480 687,025 0.335 2019-07-24
96 2019-07-23 2,098,820 -8,000 0.04 31 5,033,407,480 808,046 0.385 2019-07-19
97 2019-07-22 2,106,820 -60,000 0.04 32 5,033,407,480 1,516,910 0.720 2019-07-18
98 2019-07-19 2,166,820 -120,000 0.04 33 5,033,407,480 1,560,110 0.720 2019-07-17
99 2019-03-19 2,286,820 48,000 0.05 35 5,033,407,480 1,646,510 0.720 2019-03-15
100 2019-03-07 2,238,820 60,000 0.04 34 5,033,407,480 1,611,950 0.720 2019-03-05
101 2019-02-08 2,178,820 100,000 0.04 33 5,033,407,480 1,568,750 0.720 2019-01-31
102 2019-01-10 2,078,820 32,000 0.04 32 5,033,407,480 1,496,750 0.720 2019-01-08
103 2018-07-13 2,046,820 12,000 0.04 31 5,033,407,480 1,473,710 0.720 2018-07-11
104 2018-04-20 2,034,820 48,000 0.04 30 5,033,407,480 1,465,070 0.720 2018-04-18
105 2018-02-08 1,986,820 -320,000 0.04 29 5,033,407,480 1,430,510 0.720 2018-02-06
106 2017-12-18 2,306,820 -16,000 0.05 30 5,033,407,480 1,660,910 0.720 2017-12-14
107 2017-08-11 2,322,820 32,000 0.05 31 5,033,407,480 1,672,430 0.720 2017-08-09
108 2017-08-08 2,290,820 24,000 0.05 31 5,033,407,480 1,649,390 0.720 2017-08-04
109 2017-07-13 2,266,820 20,000 0.05 31 5,033,407,480 1,632,110 0.720 2017-07-11
110 2017-07-04 2,246,820 40,000 0.04 30 5,033,407,480 1,617,710 0.720 2017-06-30
111 2017-06-22 2,206,820 96,600 0.04 29 5,033,407,480 1,588,910 0.720 2017-06-20
112 2017-02-10 2,110,220 -46,000 0.04 28 5,032,607,480 1,709,278 0.810 2017-02-08
113 2017-01-18 2,156,220 8,000 0.04 29 5,032,607,480 1,789,663 0.830 2017-01-16
114 2017-01-16 2,148,220 -8,000 0.04 29 5,032,607,480 1,804,505 0.840 2017-01-12
115 2016-12-19 2,156,220 46,000 0.04 29 5,032,607,480 1,617,165 0.750 2016-12-15
116 2016-12-05 2,110,220 4,000 0.04 28 5,032,607,480 1,751,483 0.830 2016-12-01
117 2016-12-02 2,106,220 300,000 0.04 28 5,032,607,480 1,790,287 0.850 2016-11-30
118 2016-11-28 1,806,220 100,000 0.04 27 5,032,455,480 1,499,163 0.830 2016-11-24
119 2016-11-25 1,706,220 100,000 0.03 27 5,032,455,480 1,484,411 0.870 2016-11-23
120 2016-11-22 1,606,220 20,000 0.03 27 5,032,455,480 1,638,344 1.020 2016-11-18
121 2016-11-09 1,586,220 200,000 0.03 27 5,032,455,480 1,713,118 1.080 2016-11-07
122 2016-09-21 1,386,220 101,200 0.03 26 5,029,431,480 2,217,952 1.600 2016-09-19
123 2016-09-02 1,285,020 280,000 0.03 25 5,029,431,480 1,914,680 1.490 2016-08-31
124 2016-08-19 1,005,020 -16,000 0.02 25 5,025,787,480 1,608,032 1.600 2016-08-17
125 2016-07-29 1,021,020 16,000 0.02 26 5,019,326,780 1,378,377 1.350 2016-07-27
126 2016-07-27 1,005,020 -24,000 0.02 25 5,019,326,780 1,376,877 1.370 2016-07-25
127 2016-07-26 1,029,020 4,000 0.02 27 5,019,326,780 1,440,628 1.400 2016-07-22
128 2016-06-24 1,025,020 20,000 0.02 26 5,012,430,780 1,527,280 1.490 2016-06-22
129 2016-06-08 1,005,020 -20,000 0.02 25 5,012,430,780 1,608,032 1.600 2016-06-06
130 2016-06-07 1,025,020 -600 0.02 26 5,012,430,780 1,578,531 1.540 2016-06-03
131 2016-05-31 1,025,620 32,000 0.02 26 5,012,430,780 1,507,661 1.470 2016-05-27
132 2016-05-30 993,620 -20,000 0.02 26 5,010,750,780 1,351,323 1.360 2016-05-26
133 2016-04-27 1,013,620 20,000 0.02 26 5,007,786,780 1,540,702 1.520 2016-04-25
134 2016-04-22 993,620 -40,000 0.02 25 5,007,786,780 1,510,302 1.520 2016-04-20
135 2016-04-18 1,033,620 -64,000 0.02 26 5,007,786,780 1,405,723 1.360 2016-04-14
136 2016-03-24 1,097,620 -2,000,000 0.02 26 5,007,786,780 1,448,858 1.320 2016-03-22
137 2016-03-23 3,097,620 1,984,000 0.06 26 5,007,786,780 4,150,811 1.340 2016-03-21
138 2016-03-22 1,113,620 16,000 0.02 27 5,007,786,780 1,447,706 1.300 2016-03-18
139 2016-03-11 1,097,620 -4,548,000 0.02 26 5,007,786,780 1,328,120 1.210 2016-03-09
140 2016-03-10 5,645,620 4,633,820 0.11 26 5,007,786,780 6,944,113 1.230 2016-03-08
141 2016-03-07 1,011,800 20,000 0.02 25 4,354,597,200 1,183,806 1.170 2016-03-03
142 2016-01-28 991,800 -100 0.02 24 4,354,393,200 1,120,734 1.130 2016-01-26
143 2016-01-27 991,900 3,900 0.02 24 4,354,393,200 1,180,361 1.190 2016-01-25
144 2016-01-22 988,000 12,000 0.02 24 4,354,393,200 1,304,160 1.320 2016-01-20
145 2016-01-20 976,000 32,000 0.02 24 4,354,393,200 1,268,800 1.300 2016-01-18
146 2015-12-17 944,000 -8,000 0.02 24 4,353,841,200 1,482,080 1.570 2015-12-15
147 2015-12-16 952,000 -8,000 0.02 25 4,353,841,200 1,485,120 1.560 2015-12-14
148 2015-12-04 960,000 12,000 0.02 25 4,353,841,200 1,392,000 1.450 2015-12-02
149 2015-11-27 948,000 80,000 0.02 24 4,353,725,200 1,317,720 1.390 2015-11-25
150 2015-11-24 868,000 28,000 0.02 23 4,353,725,200 1,171,800 1.350 2015-11-20
151 2015-10-02 840,000 16,000 0.02 22 4,353,489,200 1,209,600 1.440 2015-09-29
152 2015-09-25 824,000 24,000 0.02 21 4,352,921,200 1,227,760 1.490 2015-09-23
153 2015-09-14 800,000 -16,000 0.02 20 4,352,921,200 992,000 1.240 2015-09-10
154 2015-09-08 816,000 12,000 0.02 21 4,352,921,200 1,134,240 1.390 2015-09-04
155 2015-09-07 804,000 24,000 0.02 20 4,352,921,200 1,101,480 1.370 2015-09-02
156 2015-08-06 780,000 20,000 0.02 19 4,352,541,200 1,333,800 1.710 2015-08-04
157 2015-07-28 760,000 -48,000 0.02 18 4,348,401,200 1,535,200 2.020 2015-07-24
158 2015-07-23 808,000 -60,000 0.02 19 4,348,401,200 1,801,840 2.230 2015-07-21
159 2015-07-22 868,000 -320,000 0.02 20 4,348,401,200 1,970,360 2.270 2015-07-20
160 2015-07-20 1,188,000 -40,000 0.03 21 4,348,401,200 2,720,520 2.290 2015-07-16
161 2015-07-17 1,228,000 140,000 0.03 21 4,348,401,200 2,480,560 2.020 2015-07-15
162 2015-07-16 1,088,000 8,000 0.03 20 4,348,401,200 2,328,320 2.140 2015-07-14
163 2015-07-15 1,080,000 -52,000 0.02 19 4,348,401,200 2,376,000 2.200 2015-07-13
164 2015-07-14 1,132,000 -12,000 0.03 20 4,348,401,200 2,411,160 2.130 2015-07-10
165 2015-07-08 1,144,000 -20,000 0.03 21 4,348,401,200 2,116,400 1.850 2015-07-06
166 2015-07-07 1,164,000 20,000 0.03 22 4,348,401,200 2,642,280 2.270 2015-07-03
167 2015-07-06 1,144,000 12,000 0.03 21 4,348,401,200 2,962,960 2.590 2015-07-02
168 2015-07-03 1,132,000 12,000 0.03 20 4,348,401,200 3,045,080 2.690 2015-06-30
169 2015-07-02 1,120,000 20,000 0.03 20 4,348,401,200 3,248,000 2.900 2015-06-29
170 2015-06-15 1,100,000 4,000 0.03 20 4,335,425,200 2,750,000 2.500 2015-06-11
171 2015-06-05 1,096,000 12,000 0.03 20 4,335,425,200 3,342,800 3.050 2015-06-03
172 2015-05-27 1,084,000 -8,000 0.03 19 4,323,981,200 2,926,800 2.700 2015-05-22
173 2015-05-15 1,092,000 -24,000 0.03 20 4,323,981,200 2,904,720 2.660 2015-05-13
174 2015-05-13 1,116,000 -100,000 0.03 20 4,323,981,200 3,124,800 2.800 2015-05-11
175 2015-05-05 1,216,000 -4,000 0.03 20 4,323,981,200 3,526,400 2.900 2015-04-30
176 2015-05-04 1,220,000 -216,000 0.03 20 4,323,981,200 3,013,400 2.470 2015-04-29
177 2015-04-30 1,436,000 -104,000 0.03 21 4,323,981,200 3,633,080 2.530 2015-04-28
178 2015-04-29 1,540,000 20,000 0.04 22 4,296,889,200 3,726,800 2.420 2015-04-27
179 2015-04-28 1,520,000 -120,000 0.04 22 4,296,889,200 3,435,200 2.260 2015-04-24
180 2015-04-23 1,640,000 -20,000 0.04 23 4,296,889,200 3,427,600 2.090 2015-04-21
181 2015-04-22 1,660,000 -100,000 0.04 23 4,296,889,200 3,320,000 2.000 2015-04-20
182 2015-04-21 1,760,000 -120,000 0.04 23 4,296,889,200 3,748,800 2.130 2015-04-17
183 2015-04-20 1,880,000 -120,000 0.04 23 4,296,889,200 4,286,400 2.280 2015-04-16
184 2015-04-15 2,000,000 -464,000 0.05 24 4,296,889,200 4,180,000 2.090 2015-04-13
185 2015-04-14 2,464,000 -152,000 0.06 29 4,296,889,200 4,262,720 1.730 2015-04-10
186 2015-04-13 2,616,000 -68,000 0.06 34 4,296,889,200 4,342,560 1.660 2015-04-09
187 2015-04-10 2,684,000 -20,000 0.06 35 4,296,889,200 4,616,480 1.720 2015-04-08
188 2015-04-09 2,704,000 -12,000 0.06 35 4,296,889,200 4,001,920 1.480 2015-04-02
189 2015-04-08 2,716,000 -28,000 0.06 36 4,296,889,200 3,693,760 1.360 2015-04-01
190 2015-03-26 2,744,000 8,000 0.06 38 4,295,709,200 4,116,000 1.500 2015-03-24
191 2015-03-23 2,736,000 1,016,000 0.06 37 4,295,709,200 3,775,680 1.380 2015-03-19
192 2015-03-17 1,720,000 -1,968,000 0.04 36 4,295,709,200 2,373,600 1.380 2015-03-13
193 2015-03-16 3,688,000 -4,000 0.09 36 4,295,709,200 5,126,320 1.390 2015-03-12
194 2015-03-09 3,692,000 100,000 0.09 37 4,295,709,200 5,353,400 1.450 2015-03-05
195 2015-03-05 3,592,000 100,000 0.08 37 4,295,709,200 5,100,640 1.420 2015-03-03
196 2015-03-04 3,492,000 200,000 0.08 37 4,295,709,200 5,028,480 1.440 2015-03-02
197 2015-03-03 3,292,000 1,000,000 0.08 37 4,295,709,200 4,806,320 1.460 2015-02-27
198 2015-02-26 2,292,000 -20,000 0.05 37 4,295,607,200 3,415,080 1.490 2015-02-24
199 2015-02-17 2,312,000 16,000 0.05 38 4,295,607,200 3,468,000 1.500 2015-02-13
200 2015-02-12 2,296,000 24,000 0.05 37 4,295,607,200 3,375,120 1.470 2015-02-10
201 2015-02-11 2,272,000 4,000 0.05 36 4,295,607,200 3,294,400 1.450 2015-02-09
202 2015-01-29 2,268,000 200,000 0.05 36 4,295,027,200 3,515,400 1.550 2015-01-27
203 2015-01-20 2,068,000 -20,000 0.05 36 4,295,027,200 3,164,040 1.530 2015-01-16
204 2015-01-19 2,088,000 200,000 0.05 37 4,295,027,200 3,173,760 1.520 2015-01-15
205 2015-01-15 1,888,000 40,000 0.04 37 4,295,027,200 2,850,880 1.510 2015-01-13
206 2015-01-12 1,848,000 44,000 0.04 37 4,295,027,200 2,753,520 1.490 2015-01-08
207 2015-01-08 1,804,000 200,000 0.04 35 4,295,027,200 2,724,040 1.510 2015-01-06
208 2015-01-07 1,604,000 -24,000 0.04 34 4,295,027,200 2,454,120 1.530 2015-01-05
209 2014-12-30 1,628,000 40,000 0.04 34 4,293,995,200 2,295,480 1.410 2014-12-24
210 2014-12-29 1,588,000 8,000 0.04 32 4,293,995,200 2,254,960 1.420 2014-12-22
211 2014-12-23 1,580,000 4,000 0.04 32 4,293,995,200 2,306,800 1.460 2014-12-19
212 2014-12-22 1,576,000 -24,000 0.04 31 4,293,995,200 2,206,400 1.400 2014-12-18
213 2014-12-19 1,600,000 112,000 0.04 31 4,293,995,200 2,624,000 1.640 2014-12-17
214 2014-12-17 1,488,000 -12,000 0.03 29 4,293,995,200 2,693,280 1.810 2014-12-15
215 2014-12-16 1,500,000 -32,000 0.03 29 4,293,995,200 2,565,000 1.710 2014-12-12
216 2014-12-12 1,532,000 12,000 0.04 30 4,293,995,200 2,481,840 1.620 2014-12-10
217 2014-12-11 1,520,000 -300,000 0.04 29 4,293,995,200 2,416,800 1.590 2014-12-09
218 2014-12-09 1,820,000 -20,000 0.04 30 4,293,995,200 2,966,600 1.630 2014-12-05
219 2014-12-04 1,840,000 -300,000 0.04 31 4,293,995,200 3,128,000 1.700 2014-12-02
220 2014-11-24 2,140,000 -12,000 0.05 32 4,293,483,200 3,787,800 1.770 2014-11-20
221 2014-11-20 2,152,000 20,000 0.05 33 4,293,483,200 3,722,960 1.730 2014-11-18
222 2014-11-18 2,132,000 -44,000 0.05 32 4,293,483,200 3,709,680 1.740 2014-11-14
223 2014-11-11 2,176,000 -80,000 0.05 33 4,293,483,200 3,764,480 1.730 2014-11-07
224 2014-11-10 2,256,000 300,000 0.05 34 4,293,483,200 3,835,200 1.700 2014-11-06
225 2014-11-07 1,956,000 -72,000 0.05 33 4,293,483,200 3,207,840 1.640 2014-11-05
226 2014-11-04 2,028,000 40,000 0.05 33 4,293,483,200 3,366,480 1.660 2014-10-31
227 2014-10-30 1,988,000 -8,000 0.05 33 4,292,275,200 3,081,400 1.550 2014-10-28
228 2014-10-22 1,996,000 -20,000 0.05 33 4,292,275,200 2,974,040 1.490 2014-10-20
229 2014-10-21 2,016,000 -12,000 0.05 34 4,292,275,200 2,802,240 1.390 2014-10-17
230 2014-10-20 2,028,000 20,000 0.05 35 4,292,275,200 2,778,360 1.370 2014-10-16
231 2014-10-09 2,008,000 20,000 0.05 34 4,292,275,200 2,690,720 1.340 2014-10-07
232 2014-10-03 1,988,000 -772,000 0.05 34 4,292,275,200 2,942,240 1.480 2014-09-29
233 2014-09-30 2,760,000 52,000 0.06 34 4,292,275,200 4,305,600 1.560 2014-09-26
234 2014-09-29 2,708,000 20,000 0.06 33 4,288,667,200 4,332,800 1.600 2014-09-25
235 2014-09-15 2,688,000 60,000 0.06 32 4,288,667,200 4,542,720 1.690 2014-09-11
236 2014-09-11 2,628,000 340,000 0.06 30 4,288,667,200 4,415,040 1.680 2014-09-08
237 2014-09-05 2,288,000 -3,064,000 0.05 28 4,288,667,200 3,981,120 1.740 2014-09-03
238 2014-09-04 5,352,000 3,064,000 0.12 29 4,288,667,200 9,151,920 1.710 2014-09-02
239 2014-09-02 2,288,000 -88,000 0.05 28 4,288,667,200 3,843,840 1.680 2014-08-29
240 2014-08-22 2,376,000 40,000 0.06 28 4,280,488,000 4,514,400 1.900 2014-08-20
241 2014-08-20 2,336,000 4,000 0.05 28 4,280,488,000 4,461,760 1.910 2014-08-18
242 2014-08-14 2,332,000 -280,000 0.05 27 4,280,488,000 4,244,240 1.820 2014-08-12
243 2014-08-13 2,612,000 -276,000 0.06 27 4,280,488,000 4,623,240 1.770 2014-08-11
244 2014-08-11 2,888,000 300,000 0.07 28 4,280,488,000 5,198,400 1.800 2014-08-07
245 2014-08-05 2,588,000 32,000 0.06 27 4,280,488,000 4,632,520 1.790 2014-08-01
246 2014-07-29 2,556,000 4,000 0.06 26 4,271,530,000 5,060,880 1.980 2014-07-25
247 2014-07-28 2,552,000 36,000 0.06 25 4,271,530,000 5,001,920 1.960 2014-07-24
248 2014-07-25 2,516,000 24,000 0.06 24 4,271,530,000 5,132,640 2.040 2014-07-23
249 2014-07-24 2,492,000 40,000 0.06 23 4,271,530,000 5,332,880 2.140 2014-07-22
250 2014-07-18 2,452,000 12,000 0.06 22 4,271,530,000 5,345,360 2.180 2014-07-16
251 2014-07-07 2,440,000 8,000 0.06 21 4,271,530,000 5,319,200 2.180 2014-07-03
252 2014-07-03 2,432,000 -36,000 0.06 20 4,271,530,000 5,204,480 2.140 2014-06-30
253 2014-06-27 2,468,000 -16,000 0.06 21 4,269,418,000 5,207,480 2.110 2014-06-25
254 2014-06-25 2,484,000 8,000 0.06 21 4,269,418,000 4,471,200 1.800 2014-06-23
255 2014-06-20 2,476,000 16,000 0.06 20 4,269,418,000 4,704,400 1.900 2014-06-18
256 2014-06-13 2,460,000 1,392,000 0.06 19 4,269,418,000 4,649,400 1.890 2014-06-11
257 2014-06-12 1,068,000 -60,000 0.05 17 2,134,709,000 1,975,800 1.850 2014-06-10
258 2014-06-11 1,128,000 60,000 0.05 18 2,134,709,000 2,109,360 1.870 2014-06-09
259 2014-06-05 1,068,000 -300,000 0.05 17 2,134,709,000 2,071,920 1.940 2014-06-03
260 2014-06-04 1,368,000 -4,000 0.06 18 2,134,709,000 2,599,200 1.900 2014-05-30
261 2014-05-29 1,372,000 -20,000 0.06 18 2,134,121,000 2,689,120 1.960 2014-05-27
262 2014-05-21 1,392,000 4,000 0.07 19 2,134,121,000 5,025,120 3.610 2014-05-19
263 2014-05-05 1,388,000 212,000 0.07 18 2,130,017,000 4,649,800 3.350 2014-04-30
264 2014-04-29 1,176,000 -12,000 0.06 18 2,128,513,000 4,457,040 3.790 2014-04-25
265 2014-04-24 1,188,000 32,000 0.06 19 2,128,513,000 4,419,360 3.720 2014-04-22
266 2014-04-17 1,156,000 36,000 0.05 18 2,128,513,000 4,184,720 3.620 2014-04-15
267 2014-04-15 1,120,000 20,000 0.05 17 2,128,513,000 4,121,600 3.680 2014-04-11
268 2014-04-10 1,100,000 12,000 0.05 16 2,128,513,000 4,257,000 3.870 2014-04-08
269 2014-03-25 1,088,000 12,000 0.05 15 2,126,157,000 4,896,000 4.500 2014-03-21
270 2014-03-24 1,076,000 96,000 0.05 14 2,126,157,000 5,132,520 4.770 2014-03-20
271 2014-03-21 980,000 12,000 0.05 14 2,126,157,000 4,811,800 4.910 2014-03-19
272 2014-03-07 968,000 -4,000 0.05 14 2,126,157,000 5,062,640 5.230 2014-03-05
273 2014-03-05 972,000 8,000 0.05 15 2,126,157,000 4,966,920 5.110 2014-03-03
274 2014-02-28 964,000 8,000 0.05 15 2,126,157,000 4,887,480 5.070 2014-02-26
275 2014-02-13 956,000 -16,000 0.05 14 2,116,077,000 4,521,880 4.730 2014-02-11
276 2014-02-10 972,000 -224,000 0.05 15 2,116,077,000 4,344,840 4.470 2014-02-06
277 2014-02-07 1,196,000 172,000 0.06 17 2,116,077,000 5,549,440 4.640 2014-02-05
278 2014-02-05 1,024,000 -12,000 0.05 17 2,116,077,000 4,290,560 4.190 2014-01-30
279 2014-02-04 1,036,000 -20,000 0.05 18 2,116,077,000 3,812,480 3.680 2014-01-28
280 2014-01-24 1,056,000 -16,000 0.05 20 2,110,745,000 3,717,120 3.520 2014-01-22
281 2014-01-23 1,072,000 -20,000 0.05 21 2,110,745,000 3,902,080 3.640 2014-01-21
282 2014-01-21 1,092,000 -24,000 0.05 22 2,110,745,000 4,062,240 3.720 2014-01-17
283 2014-01-20 1,116,000 -16,000 0.05 23 2,110,745,000 4,129,200 3.700 2014-01-16
284 2014-01-17 1,132,000 -12,000 0.05 24 2,110,745,000 4,278,960 3.780 2014-01-15
285 2014-01-16 1,144,000 -64,000 0.05 24 2,110,745,000 3,786,640 3.310 2014-01-14
286 2014-01-15 1,208,000 -4,000 0.06 27 2,110,745,000 3,926,000 3.250 2014-01-13
287 2014-01-13 1,212,000 20,000 0.06 27 2,110,745,000 3,805,680 3.140 2014-01-09
288 2014-01-10 1,192,000 -304,000 0.06 27 2,110,745,000 3,659,440 3.070 2014-01-08
289 2014-01-09 1,496,000 -160,000 0.07 28 2,110,745,000 4,069,120 2.720 2014-01-07
290 2014-01-08 1,656,000 -60,000 0.08 33 2,110,745,000 4,653,360 2.810 2014-01-06
291 2014-01-07 1,716,000 -4,000 0.08 33 2,110,745,000 4,135,560 2.410 2014-01-03
292 2014-01-06 1,720,000 -36,000 0.08 34 2,110,745,000 4,282,800 2.490 2014-01-02
293 2014-01-03 1,756,000 16,000 0.08 33 2,110,745,000 4,460,240 2.540 2013-12-31
294 2013-12-30 1,740,000 -40,000 0.08 33 2,110,701,000 4,141,200 2.380 2013-12-24
295 2013-12-23 1,780,000 8,000 0.08 33 2,110,197,000 4,343,200 2.440 2013-12-19
296 2013-12-20 1,772,000 24,000 0.08 33 2,110,197,000 4,341,400 2.450 2013-12-18
297 2013-12-17 1,748,000 24,000 0.08 33 2,110,041,000 4,562,280 2.610 2013-12-13
298 2013-12-16 1,724,000 -28,000 0.08 32 2,110,041,000 4,344,480 2.520 2013-12-12
299 2013-12-13 1,752,000 180,000 0.08 33 2,110,041,000 4,502,640 2.570 2013-12-11
300 2013-12-12 1,572,000 -160,000 0.07 32 2,110,041,000 4,071,480 2.590 2013-12-10
301 2013-12-11 1,732,000 200,000 0.08 33 2,110,041,000 4,503,200 2.600 2013-12-09
302 2013-12-10 1,532,000 120,000 0.07 32 2,110,041,000 4,121,080 2.690 2013-12-06
303 2013-12-09 1,412,000 4,000 0.07 31 2,110,041,000 3,925,360 2.780 2013-12-05
304 2013-12-05 1,408,000 4,000 0.07 31 2,110,041,000 3,717,120 2.640 2013-12-03
305 2013-12-04 1,404,000 28,000 0.07 31 2,110,041,000 3,734,640 2.660 2013-12-02
306 2013-11-29 1,376,000 20,000 0.07 29 2,109,913,000 3,522,560 2.560 2013-11-27
307 2013-11-28 1,356,000 200,000 0.06 28 2,109,913,000 3,308,640 2.440 2013-11-26
308 2013-11-26 1,156,000 -20,000 0.05 27 2,109,913,000 2,936,240 2.540 2013-11-22
309 2013-11-21 1,176,000 12,000 0.06 28 2,109,913,000 3,010,560 2.560 2013-11-19
310 2013-11-20 1,164,000 -8,000 0.06 27 2,109,913,000 3,084,600 2.650 2013-11-18
311 2013-11-19 1,172,000 -48,000 0.06 27 2,109,913,000 3,129,240 2.670 2013-11-15
312 2013-11-05 1,220,000 12,000 0.06 28 2,109,913,000 3,464,800 2.840 2013-11-01
313 2013-10-28 1,208,000 -228,000 0.06 27 2,109,601,000 3,491,120 2.890 2013-10-24
314 2013-10-24 1,436,000 -400,000 0.07 27 2,109,601,000 4,150,040 2.890 2013-10-22
315 2013-10-23 1,836,000 -132,000 0.09 27 2,109,601,000 5,691,600 3.100 2013-10-21
316 2013-09-30 1,968,000 20,000 0.09 26 2,109,601,000 6,100,800 3.100 2013-09-26
317 2013-09-27 1,948,000 -48,000 0.09 26 2,108,685,000 6,369,960 3.270 2013-09-25
318 2013-09-19 1,996,000 36,000 0.09 26 2,108,685,000 6,127,720 3.070 2013-09-17
319 2013-09-16 1,960,000 12,000 0.09 24 2,108,685,000 6,291,600 3.210 2013-09-12
320 2013-09-13 1,948,000 40,000 0.09 24 2,108,685,000 5,999,840 3.080 2013-09-11
321 2013-09-11 1,908,000 12,000 0.09 23 2,108,685,000 5,972,040 3.130 2013-09-09
322 2013-09-06 1,896,000 340,000 0.09 22 2,108,685,000 6,086,160 3.210 2013-09-04
323 2013-09-05 1,556,000 -4,000 0.07 22 2,108,685,000 5,103,680 3.280 2013-09-03
324 2013-08-29 1,560,000 16,000 0.07 22 2,106,969,000 4,929,600 3.160 2013-08-27
325 2013-08-23 1,544,000 -44,000 0.07 22 2,106,969,000 4,909,920 3.180 2013-08-21
326 2013-08-19 1,588,000 -8,000 0.08 23 2,106,969,000 4,414,640 2.780 2013-08-15
327 2013-08-16 1,596,000 20,000 0.08 23 2,106,969,000 4,245,360 2.660 2013-08-13
328 2013-08-12 1,576,000 8,000 0.07 23 2,106,969,000 4,081,840 2.590 2013-08-08
329 2013-08-09 1,568,000 160,000 0.07 23 2,106,969,000 4,061,120 2.590 2013-08-07
330 2013-08-08 1,408,000 80,000 0.07 23 2,106,969,000 3,829,760 2.720 2013-08-06
331 2013-08-06 1,328,000 -20,000 0.06 23 2,106,969,000 3,293,440 2.480 2013-08-02
332 2013-08-05 1,348,000 40,000 0.06 24 2,106,969,000 3,356,520 2.490 2013-08-01
333 2013-08-01 1,308,000 -40,000 0.06 24 2,106,969,000 3,217,680 2.460 2013-07-30
334 2013-07-30 1,348,000 12,000 0.06 25 2,105,757,000 3,504,800 2.600 2013-07-26
335 2013-07-29 1,336,000 20,000 0.06 24 2,105,757,000 3,446,880 2.580 2013-07-25
336 2013-07-26 1,316,000 -12,000 0.06 23 2,105,757,000 3,447,920 2.620 2013-07-24
337 2013-07-25 1,328,000 -160,000 0.06 23 2,105,757,000 3,359,840 2.530 2013-07-23
338 2013-07-24 1,488,000 -160,000 0.07 23 2,105,757,000 3,630,720 2.440 2013-07-22
339 2013-07-23 1,648,000 160,000 0.08 23 2,105,757,000 3,922,240 2.380 2013-07-19
340 2013-07-22 1,488,000 120,000 0.07 23 2,105,757,000 3,853,920 2.590 2013-07-18
341 2013-07-19 1,368,000 100,000 0.06 23 2,105,757,000 3,666,240 2.680 2013-07-17
342 2013-07-12 1,268,000 -16,000 0.06 23 2,105,757,000 3,372,880 2.660 2013-07-10
343 2013-07-11 1,284,000 -32,000 0.06 24 2,105,757,000 3,389,760 2.640 2013-07-09
344 2013-07-09 1,316,000 -40,000 0.06 24 2,105,757,000 3,526,880 2.680 2013-07-05
345 2013-07-08 1,356,000 96,000 0.06 24 2,105,757,000 3,552,720 2.620 2013-07-04
346 2013-07-02 1,260,000 40,000 0.06 22 2,105,757,000 3,603,600 2.860 2013-06-27
347 2013-06-27 1,220,000 -12,000 0.06 21 2,105,225,000 3,623,400 2.970 2013-06-25
348 2013-06-26 1,232,000 152,000 0.06 21 2,105,225,000 3,461,920 2.810 2013-06-24
349 2013-06-25 1,080,000 4,000 0.05 20 2,105,225,000 3,315,600 3.070 2013-06-21
350 2013-06-10 1,076,000 12,000 0.05 19 2,105,225,000 3,636,880 3.380 2013-06-06
351 2013-06-05 1,064,000 -20,000 0.05 18 2,105,225,000 3,606,960 3.390 2013-06-03
352 2013-05-29 1,084,000 -16,000 0.05 19 2,098,897,000 3,794,000 3.500 2013-05-27
353 2013-05-27 1,100,000 -328,000 0.05 20 2,098,897,000 3,454,000 3.140 2013-05-23
354 2013-05-24 1,428,000 320,000 0.07 21 2,098,897,000 4,698,120 3.290 2013-05-22
355 2013-05-23 1,108,000 20,000 0.05 21 2,098,897,000 4,166,080 3.760 2013-05-21
356 2013-05-22 1,088,000 4,000 0.05 20 2,098,897,000 4,145,280 3.810 2013-05-20
357 2013-05-21 1,084,000 -16,000 0.05 20 2,098,897,000 4,151,720 3.830 2013-05-16
358 2013-05-16 1,100,000 -16,000 0.05 21 2,098,897,000 3,960,000 3.600 2013-05-14
359 2013-05-15 1,116,000 -160,000 0.05 21 2,098,897,000 4,140,360 3.710 2013-05-13
360 2013-05-14 1,276,000 -8,000 0.06 22 2,098,897,000 4,542,560 3.560 2013-05-10
361 2013-05-13 1,284,000 8,000 0.06 23 2,098,897,000 4,545,360 3.540 2013-05-09
362 2013-05-10 1,276,000 -16,000 0.06 25 2,098,897,000 4,261,840 3.340 2013-05-08
363 2013-05-09 1,292,000 -12,000 0.06 26 2,098,897,000 4,302,360 3.330 2013-05-07
364 2013-05-07 1,304,000 -8,000 0.06 26 2,098,897,000 4,198,880 3.220 2013-05-03
365 2013-05-06 1,312,000 -576,000 0.06 27 2,098,897,000 4,382,080 3.340 2013-05-02
366 2013-05-03 1,888,000 -208,000 0.09 30 2,098,897,000 5,852,800 3.100 2013-04-30
367 2013-05-02 2,096,000 -40,000 0.10 35 2,098,897,000 6,225,120 2.970 2013-04-29
368 2013-04-30 2,136,000 12,000 0.10 37 2,098,897,000 6,108,960 2.860 2013-04-26
369 2013-04-29 2,124,000 -72,000 0.10 37 2,096,089,000 6,244,560 2.940 2013-04-25
370 2013-04-26 2,196,000 -12,000 0.10 37 2,096,089,000 6,192,720 2.820 2013-04-24
371 2013-04-19 2,208,000 140,000 0.11 38 2,096,089,000 5,630,400 2.550 2013-04-17
372 2013-04-17 2,068,000 180,000 0.10 38 2,096,089,000 5,542,240 2.680 2013-04-15
373 2013-04-15 1,888,000 12,000 0.09 38 2,096,089,000 5,097,600 2.700 2013-04-11
374 2013-04-11 1,876,000 -32,000 0.09 38 2,096,089,000 5,252,800 2.800 2013-04-09
375 2013-04-10 1,908,000 -12,000 0.09 38 2,096,089,000 4,884,480 2.560 2013-04-08
376 2013-04-09 1,920,000 -68,000 0.09 39 2,096,089,000 4,972,800 2.590 2013-04-05
377 2013-04-05 1,988,000 120,000 0.09 40 2,096,089,000 5,129,040 2.580 2013-04-02
378 2013-04-03 1,868,000 420,000 0.09 41 2,096,089,000 4,763,400 2.550 2013-03-28
379 2013-04-02 1,448,000 -892,000 0.07 39 2,096,089,000 3,779,280 2.610 2013-03-27
380 2013-03-28 2,340,000 -220,000 0.11 41 2,095,841,000 5,733,000 2.450 2013-03-26
381 2013-03-26 2,560,000 40,000 0.12 43 2,095,841,000 5,734,400 2.240 2013-03-22
382 2013-03-25 2,520,000 100,000 0.12 43 2,095,841,000 5,569,200 2.210 2013-03-21
383 2013-03-12 2,420,000 -100,000 0.12 43 2,095,493,000 5,396,600 2.230 2013-03-08
384 2013-03-11 2,520,000 48,000 0.12 43 2,095,493,000 5,644,800 2.240 2013-03-07
385 2013-03-08 2,472,000 -96,000 0.12 43 2,095,493,000 5,735,040 2.320 2013-03-06
386 2013-02-28 2,568,000 12,000 0.12 44 2,095,493,000 4,904,880 1.910 2013-02-26
387 2013-02-25 2,556,000 60,000 0.12 43 2,095,413,000 5,469,840 2.140 2013-02-21
388 2013-02-20 2,496,000 8,000 0.12 43 2,095,413,000 5,591,040 2.240 2013-02-18
389 2013-02-07 2,488,000 100,000 0.12 42 2,095,413,000 5,423,840 2.180 2013-02-05
390 2013-02-06 2,388,000 20,000 0.11 41 2,095,413,000 5,325,240 2.230 2013-02-04
391 2013-01-29 2,368,000 20,000 0.11 40 2,094,443,000 5,138,560 2.170 2013-01-25
392 2013-01-28 2,348,000 60,000 0.11 39 2,094,443,000 5,517,800 2.350 2013-01-24
393 2013-01-23 2,288,000 -12,000 0.11 39 2,094,443,000 5,674,240 2.480 2013-01-21
394 2013-01-18 2,300,000 -660,000 0.11 40 2,094,443,000 5,589,000 2.430 2013-01-16
395 2013-01-17 2,960,000 -2,320,000 0.14 41 2,094,443,000 7,340,800 2.480 2013-01-15
396 2013-01-15 5,280,000 100,000 0.25 43 2,094,443,000 13,041,600 2.470 2013-01-11
397 2013-01-14 5,180,000 -340,000 0.25 43 2,094,443,000 13,105,400 2.530 2013-01-10
398 2013-01-11 5,520,000 660,000 0.26 42 2,094,443,000 14,738,400 2.670 2013-01-09
399 2013-01-10 4,860,000 -604,000 0.23 42 2,094,443,000 12,684,600 2.610 2013-01-08
400 2013-01-09 5,464,000 3,200,000 0.26 43 2,094,443,000 13,332,160 2.440 2013-01-07
401 2013-01-04 2,264,000 20,000 0.11 42 2,094,443,000 5,184,560 2.290 2013-01-02
402 2012-12-28 2,244,000 32,000 0.11 42 2,094,395,000 5,138,760 2.290 2012-12-24
403 2012-12-27 2,212,000 332,000 0.11 42 2,094,395,000 5,353,040 2.420 2012-12-20
404 2012-12-21 1,880,000 20,000 0.09 42 2,094,395,000 4,399,200 2.340 2012-12-19
405 2012-12-20 1,860,000 100,000 0.09 42 2,094,395,000 4,240,800 2.280 2012-12-18
406 2012-12-19 1,760,000 220,000 0.08 42 2,094,395,000 4,100,800 2.330 2012-12-17
407 2012-12-18 1,540,000 -112,000 0.07 42 2,094,395,000 3,557,400 2.310 2012-12-14
408 2012-12-17 1,652,000 48,000 0.08 42 2,094,395,000 3,750,040 2.270 2012-12-13
409 2012-12-11 1,604,000 20,000 0.08 42 2,094,395,000 3,785,440 2.360 2012-12-07
410 2012-12-07 1,584,000 152,000 0.08 41 2,094,395,000 3,627,360 2.290 2012-12-05
411 2012-11-27 1,432,000 -100,000 0.07 40 2,092,813,000 3,522,720 2.460 2012-11-23
412 2012-11-20 1,532,000 -40,000 0.07 41 2,092,813,000 3,630,840 2.370 2012-11-16
413 2012-11-19 1,572,000 -20,000 0.08 43 2,092,813,000 3,804,240 2.420 2012-11-15
414 2012-11-12 1,592,000 -156,000 0.08 43 2,092,813,000 3,550,160 2.230 2012-11-08
415 2012-11-09 1,748,000 44,000 0.08 45 2,092,813,000 4,020,400 2.300 2012-11-07
416 2012-11-07 1,704,000 32,000 0.08 44 2,092,813,000 4,038,480 2.370 2012-11-05
417 2012-11-02 1,672,000 -4,000 0.08 43 2,092,813,000 3,778,720 2.260 2012-10-31
418 2012-10-26 1,676,000 -80,000 0.08 44 2,089,509,000 3,921,840 2.340 2012-10-24
419 2012-10-25 1,756,000 -16,000 0.08 45 2,089,509,000 4,284,640 2.440 2012-10-22
420 2012-10-22 1,772,000 -100,000 0.08 45 2,089,509,000 3,987,000 2.250 2012-10-18
421 2012-10-18 1,872,000 -92,000 0.09 46 2,089,509,000 3,575,520 1.910 2012-10-16
422 2012-10-17 1,964,000 -12,000 0.09 48 2,089,509,000 3,633,400 1.850 2012-10-15
423 2012-10-12 1,976,000 -52,000 0.09 49 2,089,509,000 3,754,400 1.900 2012-10-10
424 2012-10-11 2,028,000 52,000 0.10 50 2,089,509,000 3,630,120 1.790 2012-10-09
425 2012-10-08 1,976,000 -280,000 0.09 49 2,089,509,000 3,734,640 1.890 2012-10-04
426 2012-09-25 2,256,000 -60,000 0.11 49 2,094,117,000 3,993,120 1.770 2012-09-21
427 2012-09-21 2,316,000 -32,000 0.11 49 2,094,117,000 4,261,440 1.840 2012-09-19
428 2012-09-20 2,348,000 -40,000 0.11 50 2,094,117,000 4,109,000 1.750 2012-09-18
429 2012-09-18 2,388,000 -44,000 0.11 50 2,094,117,000 3,796,920 1.590 2012-09-14
430 2012-09-17 2,432,000 -24,000 0.12 51 2,094,117,000 3,769,600 1.550 2012-09-13
431 2012-09-14 2,456,000 -12,000 0.12 52 2,093,733,000 3,929,600 1.600 2012-09-12
432 2012-09-12 2,468,000 -124,000 0.12 53 2,090,779,000 3,800,720 1.540 2012-09-10
433 2012-09-11 2,592,000 -292,000 0.12 54 2,090,779,000 3,628,800 1.400 2012-09-07
434 2012-09-06 2,884,000 76,000 0.14 56 2,088,231,000 3,979,920 1.380 2012-09-04
435 2012-08-29 2,808,000 -20,000 0.13 56 2,087,999,000 3,903,120 1.390 2012-08-27
436 2012-08-27 2,828,000 -12,000 0.14 56 2,087,999,000 3,987,480 1.410 2012-08-23
437 2012-08-24 2,840,000 -112,000 0.14 56 2,087,999,000 3,578,400 1.260 2012-08-22
438 2012-08-21 2,952,000 -80,000 0.14 57 2,087,999,000 3,512,880 1.190 2012-08-17
439 2012-08-20 3,032,000 -40,000 0.15 57 2,087,999,000 3,608,080 1.190 2012-08-16
440 2012-08-14 3,072,000 -76,000 0.15 58 2,087,999,000 3,778,560 1.230 2012-08-10
441 2012-08-10 3,148,000 -76,000 0.15 58 2,087,999,000 3,840,560 1.220 2012-08-08
442 2012-08-09 3,224,000 20,000 0.15 59 2,087,999,000 3,901,040 1.210 2012-08-07
443 2012-08-01 3,204,000 -24,000 0.15 59 2,087,999,000 3,716,640 1.160 2012-07-30
444 2012-07-31 3,228,000 60,000 0.15 60 2,087,999,000 3,809,040 1.180 2012-07-27
445 2012-07-26 3,168,000 100,000 0.15 60 2,110,223,000 3,548,160 1.120 2012-07-24
446 2012-07-18 3,068,000 -20,000 0.15 60 2,110,223,000 4,356,560 1.420 2012-07-16
447 2012-07-16 3,088,000 -20,000 0.15 61 2,110,223,000 4,508,480 1.460 2012-07-12
448 2012-07-11 3,108,000 -20,000 0.15 61 2,134,303,000 4,289,040 1.380 2012-07-09
449 2012-07-10 3,128,000 44,000 0.15 61 2,134,183,000 4,316,640 1.380 2012-07-06
450 2012-07-04 3,084,000 -100,000 0.14 60 2,134,071,000 3,947,520 1.280 2012-06-29
451 2012-07-03 3,184,000 -12,000 0.15 60 2,134,035,000 4,043,680 1.270 2012-06-28
452 2012-06-25 3,196,000 -36,000 0.15 61 2,144,971,000 4,090,880 1.280 2012-06-21
453 2012-06-21 3,232,000 -20,000 0.15 62 2,144,943,000 4,007,680 1.240 2012-06-19
454 2012-06-12 3,252,000 -100,000 0.15 62 2,152,547,000 3,804,840 1.170 2012-06-08
455 2012-06-08 3,352,000 -28,000 0.16 62 2,152,547,000 3,988,880 1.190 2012-06-06
456 2012-06-06 3,380,000 -40,000 0.16 63 2,152,211,000 3,819,400 1.130 2012-06-04
457 2012-06-04 3,420,000 -80,000 0.16 63 2,152,107,000 4,172,400 1.220 2012-05-31
458 2012-06-01 3,500,000 -120,000 0.16 63 2,152,083,000 4,235,000 1.210 2012-05-30
459 2012-05-30 3,620,000 -120,000 0.17 63 2,151,299,000 4,271,600 1.180 2012-05-28
460 2012-05-28 3,740,000 120,000 0.17 65 2,151,299,000 4,076,600 1.090 2012-05-24
461 2012-05-24 3,620,000 20,000 0.17 65 2,151,299,000 4,054,400 1.120 2012-05-22
462 2012-05-23 3,600,000 -40,000 0.17 65 2,151,299,000 3,816,000 1.060 2012-05-21
463 2012-05-22 3,640,000 -188,000 0.17 66 2,151,299,000 3,785,600 1.040 2012-05-18
464 2012-05-21 3,828,000 264,000 0.18 66 2,151,299,000 4,019,400 1.050 2012-05-17
465 2012-05-11 3,564,000 20,000 0.17 65 2,151,299,000 3,813,480 1.070 2012-05-09
466 2012-05-08 3,544,000 32,000 0.16 64 2,151,299,000 4,181,920 1.180 2012-05-04
467 2012-05-04 3,512,000 56,000 0.16 63 2,151,299,000 4,249,520 1.210 2012-05-02
468 2012-04-25 3,456,000 -20,000 0.16 62 2,150,777,000 4,078,080 1.180 2012-04-23
469 2012-04-23 3,476,000 120,000 0.16 63 2,150,777,000 4,136,440 1.190 2012-04-19
470 2012-04-20 3,356,000 192,000 0.16 62 2,150,777,000 3,993,640 1.190 2012-04-18
471 2012-04-17 3,164,000 12,000 0.15 61 2,150,777,000 3,765,160 1.190 2012-04-13
472 2012-04-11 3,152,000 12,000 0.15 60 2,150,777,000 4,129,120 1.310 2012-04-05
473 2012-03-27 3,140,000 24,000 0.15 59 2,149,177,000 4,207,600 1.340 2012-03-23
474 2012-03-26 3,116,000 144,000 0.14 59 2,149,177,000 4,268,920 1.370 2012-03-22
475 2012-03-22 2,972,000 60,000 0.14 58 2,149,177,000 4,784,920 1.610 2012-03-20
476 2012-03-15 2,912,000 -40,000 0.14 58 2,149,177,000 5,183,360 1.780 2012-03-13
477 2012-03-12 2,952,000 20,000 0.14 58 2,149,177,000 4,900,320 1.660 2012-03-08
478 2012-03-06 2,932,000 24,000 0.14 58 2,149,177,000 5,131,000 1.750 2012-03-02
479 2012-03-02 2,908,000 -20,000 0.14 57 2,149,177,000 4,769,120 1.640 2012-02-29
480 2012-02-27 2,928,000 -40,000 0.14 58 2,148,129,000 4,714,080 1.610 2012-02-23
481 2012-02-20 2,968,000 12,000 0.14 59 2,148,129,000 4,600,400 1.550 2012-02-16
482 2012-02-14 2,956,000 -12,000 0.14 60 2,148,129,000 4,552,240 1.540 2012-02-10
483 2012-02-10 2,968,000 12,000 0.14 61 2,147,741,000 4,630,080 1.560 2012-02-08
484 2012-02-08 2,956,000 12,000 0.14 61 2,147,741,000 4,493,120 1.520 2012-02-06
485 2012-01-27 2,944,000 -32,000 0.14 60 2,147,405,000 4,239,360 1.440 2012-01-20
486 2012-01-20 2,976,000 152,000 0.14 61 2,147,405,000 4,136,640 1.390 2012-01-18
487 2012-01-04 2,824,000 40,000 0.13 60 2,147,405,000 3,953,600 1.400 2011-12-30
488 2011-12-29 2,784,000 40,000 0.13 59 2,147,181,000 4,092,480 1.470 2011-12-23
489 2011-12-20 2,744,000 12,000 0.13 58 2,147,181,000 4,116,000 1.500 2011-12-16
490 2011-12-19 2,732,000 20,000 0.13 58 2,147,181,000 3,988,720 1.460 2011-12-15
491 2011-12-14 2,712,000 288,000 0.13 57 2,147,181,000 4,203,600 1.550 2011-12-12
492 2011-12-07 2,424,000 80,000 0.11 58 2,147,181,000 4,072,320 1.680 2011-12-05
493 2011-12-02 2,344,000 -40,000 0.11 57 2,147,181,000 3,539,440 1.510 2011-11-30
494 2011-11-23 2,384,000 40,000 0.11 58 2,146,965,000 3,933,600 1.650 2011-11-21
495 2011-11-18 2,344,000 60,000 0.11 57 2,146,965,000 4,055,120 1.730 2011-11-16
496 2011-11-15 2,284,000 -24,000 0.11 57 2,146,965,000 4,065,520 1.780 2011-11-11
497 2011-11-11 2,308,000 -160,000 0.11 58 2,146,965,000 4,108,240 1.780 2011-11-09
498 2011-11-10 2,468,000 -36,000 0.11 59 2,146,965,000 3,850,080 1.560 2011-11-08
499 2011-11-09 2,504,000 -64,000 0.12 61 2,146,965,000 4,131,600 1.650 2011-11-07
500 2011-11-08 2,568,000 -24,000 0.12 63 2,146,965,000 3,723,600 1.450 2011-11-04
501 2011-10-31 2,592,000 40,000 0.12 64 2,146,965,000 3,680,640 1.420 2011-10-27
502 2011-10-28 2,552,000 -164,000 0.12 64 2,146,689,000 3,292,080 1.290 2011-10-26
503 2011-10-26 2,716,000 160,000 0.13 66 2,146,689,000 3,503,640 1.290 2011-10-24
504 2011-10-25 2,556,000 -72,000 0.12 65 2,146,689,000 3,067,200 1.200 2011-10-21
505 2011-10-24 2,628,000 12,000 0.12 65 2,146,689,000 3,048,480 1.160 2011-10-20
506 2011-10-17 2,616,000 20,000 0.12 64 2,146,689,000 3,374,640 1.290 2011-10-13
507 2011-10-14 2,596,000 -28,000 0.12 63 2,146,689,000 3,141,160 1.210 2011-10-12
508 2011-10-06 2,624,000 24,000 0.12 64 2,146,689,000 2,597,760 0.990 2011-10-03
509 2011-10-03 2,600,000 -20,000 0.12 63 2,146,689,000 2,912,000 1.120 2011-09-28
510 2011-09-30 2,620,000 -16,000 0.12 64 2,146,689,000 2,986,800 1.140 2011-09-27
511 2011-09-26 2,636,000 -4,000 0.12 64 2,146,689,000 2,636,000 1.000 2011-09-22
512 2011-09-23 2,640,000 80,000 0.12 65 2,146,689,000 2,983,200 1.130 2011-09-21
513 2011-09-22 2,560,000 -12,000 0.12 65 2,146,689,000 2,995,200 1.170 2011-09-20
514 2011-09-20 2,572,000 12,000 0.12 66 2,146,689,000 3,292,160 1.280 2011-09-16
515 2011-09-19 2,560,000 32,000 0.12 66 2,146,689,000 3,174,400 1.240 2011-09-15
516 2011-09-14 2,528,000 16,000 0.12 65 2,179,881,000 3,488,640 1.380 2011-09-09
517 2011-09-09 2,512,000 12,000 0.12 64 2,179,881,000 3,567,040 1.420 2011-09-07
518 2011-09-08 2,500,000 36,000 0.11 63 2,179,881,000 3,400,000 1.360 2011-09-06
519 2011-09-05 2,464,000 12,000 0.11 61 2,179,857,000 3,523,520 1.430 2011-09-01
520 2011-09-02 2,452,000 20,000 0.11 60 2,179,857,000 3,628,960 1.480 2011-08-31
521 2011-08-30 2,432,000 60,000 0.11 60 2,179,789,000 3,234,560 1.330 2011-08-26
522 2011-08-25 2,372,000 20,000 0.11 58 2,179,789,000 3,225,920 1.360 2011-08-23
523 2011-08-23 2,352,000 -52,000 0.11 57 2,179,757,000 3,245,760 1.380 2011-08-19
524 2011-08-09 2,404,000 -20,000 0.11 58 2,179,645,000 3,798,320 1.580 2011-08-05
525 2011-08-08 2,424,000 32,000 0.11 59 2,179,645,000 3,660,240 1.510 2011-08-04
526 2011-08-04 2,392,000 12,000 0.11 58 2,179,645,000 3,827,200 1.600 2011-08-02
527 2011-08-02 2,380,000 -8,000 0.11 57 2,179,645,000 3,974,600 1.670 2011-07-29
528 2011-07-26 2,388,000 80,000 0.11 58 2,179,605,000 4,083,480 1.710 2011-07-22
529 2011-07-25 2,308,000 120,000 0.11 57 2,179,605,000 3,877,440 1.680 2011-07-21
530 2011-07-22 2,188,000 12,000 0.10 56 2,179,605,000 3,741,480 1.710 2011-07-20
531 2011-07-15 2,176,000 -80,000 0.10 55 2,193,657,000 3,873,280 1.780 2011-07-13
532 2011-07-14 2,256,000 80,000 0.10 56 2,193,657,000 3,767,520 1.670 2011-07-12
533 2011-07-13 2,176,000 -28,000 0.10 55 2,193,629,000 3,786,240 1.740 2011-07-11
534 2011-07-12 2,204,000 -80,000 0.10 54 2,193,557,000 4,033,320 1.830 2011-07-08
535 2011-07-07 2,284,000 16,000 0.10 55 2,193,454,000 3,722,920 1.630 2011-07-05
536 2011-07-04 2,268,000 80,000 0.10 54 2,211,454,000 3,470,040 1.530 2011-06-29
537 2011-06-29 2,188,000 16,000 0.10 54 2,211,454,000 3,544,560 1.620 2011-06-27
538 2011-06-28 2,172,000 120,000 0.10 53 2,211,454,000 3,540,360 1.630 2011-06-24
539 2011-06-23 2,052,000 76,000 0.09 52 2,211,430,000 3,303,720 1.610 2011-06-21
540 2011-06-22 1,976,000 140,000 0.09 50 2,235,158,000 3,122,080 1.580 2011-06-20
541 2011-06-17 1,836,000 28,000 0.08 46 2,235,094,000 3,066,120 1.670 2011-06-15
542 2011-06-13 1,808,000 -60,000 0.08 44 2,235,070,000 2,730,080 1.510 2011-06-09
543 2011-06-10 1,868,000 -136,000 0.08 44 2,234,990,000 3,119,560 1.670 2011-06-08
544 2011-06-08 2,004,000 28,000 0.09 43 2,260,998,000 3,727,440 1.860 2011-06-03
545 2011-06-07 1,976,000 40,000 0.09 42 2,260,998,000 3,734,640 1.890 2011-06-02
546 2011-06-01 1,936,000 -200,000 0.09 41 2,245,926,000 3,504,160 1.810 2011-05-30
547 2011-05-31 2,136,000 140,000 0.10 42 2,245,926,000 4,037,040 1.890 2011-05-27
548 2011-05-30 1,996,000 20,000 0.09 42 2,250,798,000 3,912,160 1.960 2011-05-26
549 2011-05-27 1,976,000 36,000 0.09 41 2,255,786,000 3,714,880 1.880 2011-05-25
550 2011-05-26 1,940,000 12,000 0.09 39 2,260,058,000 3,744,200 1.930 2011-05-24
551 2011-05-24 1,928,000 -68,000 0.09 38 2,260,058,000 3,721,040 1.930 2011-05-20
552 2011-05-23 1,996,000 24,000 0.09 37 2,260,058,000 3,972,040 1.990 2011-05-19
553 2011-05-19 1,972,000 16,000 0.09 37 2,260,058,000 5,580,760 2.830 2011-05-17
554 2011-05-18 1,956,000 12,000 0.09 36 2,260,058,000 5,574,600 2.850 2011-05-16
555 2011-05-16 1,944,000 16,000 0.09 35 2,260,058,000 5,540,400 2.850 2011-05-12
556 2011-05-09 1,928,000 20,000 0.09 34 2,260,058,000 5,591,200 2.900 2011-05-05
557 2011-05-05 1,908,000 72,000 0.08 33 2,260,058,000 5,590,440 2.930 2011-05-03
558 2011-04-29 1,836,000 116,000 0.08 31 2,260,058,000 5,728,320 3.120 2011-04-27
559 2011-04-28 1,720,000 36,000 0.08 26 2,256,362,000 5,469,600 3.180 2011-04-26
560 2011-04-19 1,684,000 100,000 0.07 25 2,256,362,000 5,456,160 3.240 2011-04-15
561 2011-04-15 1,584,000 -100,000 0.07 25 2,256,362,000 5,116,320 3.230 2011-04-13
562 2011-04-14 1,684,000 88,000 0.07 26 2,256,362,000 5,506,680 3.270 2011-04-12
563 2011-04-12 1,596,000 -76,000 0.07 25 2,256,362,000 4,947,600 3.100 2011-04-08
564 2011-04-11 1,672,000 -16,000 0.07 25 2,256,362,000 5,099,600 3.050 2011-04-07
565 2011-04-06 1,688,000 20,000 0.07 26 2,256,266,000 4,793,920 2.840 2011-04-01
566 2011-04-04 1,668,000 -48,000 0.07 25 2,256,266,000 4,853,880 2.910 2011-03-31
567 2011-04-01 1,716,000 48,000 0.08 26 2,256,266,000 4,942,080 2.880 2011-03-30
568 2011-03-31 1,668,000 64,000 0.07 25 2,256,266,000 4,937,280 2.960 2011-03-29
569 2011-03-28 1,604,000 -16,000 0.07 23 2,255,562,000 5,004,480 3.120 2011-03-24
570 2011-03-25 1,620,000 -12,000 0.07 24 2,255,562,000 5,184,000 3.200 2011-03-23
571 2011-03-23 1,632,000 4,000 0.07 24 2,255,562,000 5,450,880 3.340 2011-03-21
572 2011-03-22 1,628,000 20,000 0.07 23 2,255,562,000 5,193,320 3.190 2011-03-18
573 2011-03-21 1,608,000 12,000 0.07 23 2,255,562,000 5,113,440 3.180 2011-03-17
574 2011-03-18 1,596,000 20,000 0.07 23 2,255,562,000 5,234,880 3.280 2011-03-16
575 2011-03-16 1,576,000 28,000 0.07 23 2,255,562,000 5,437,200 3.450 2011-03-14
576 2011-03-15 1,548,000 -12,000 0.07 23 2,255,562,000 5,278,680 3.410 2011-03-11
577 2011-03-14 1,560,000 12,000 0.07 23 2,255,562,000 5,350,800 3.430 2011-03-10
578 2011-03-08 1,548,000 -180,000 0.07 23 2,255,562,000 5,139,360 3.320 2011-03-04
579 2011-03-03 1,728,000 100,000 0.08 22 2,255,562,000 5,080,320 2.940 2011-03-01
580 2011-03-02 1,628,000 32,000 0.07 22 2,255,562,000 4,704,920 2.890 2011-02-28
581 2011-03-01 1,596,000 84,000 0.07 22 2,255,562,000 4,851,840 3.040 2011-02-25
582 2011-02-28 1,512,000 152,000 0.07 22 2,255,562,000 4,687,200 3.100 2011-02-24
583 2011-02-25 1,360,000 200,000 0.06 21 2,253,692,000 4,773,600 3.510 2011-02-23
584 2011-02-18 1,160,000 -12,000 0.05 20 2,253,692,000 5,069,200 4.370 2011-02-16
585 2011-02-16 1,172,000 -44,000 0.05 21 2,253,692,000 5,227,120 4.460 2011-02-14
586 2011-02-15 1,216,000 -12,000 0.05 22 2,253,692,000 5,374,720 4.420 2011-02-11
587 2011-02-14 1,228,000 48,000 0.05 23 2,253,692,000 5,452,320 4.440 2011-02-10
588 2011-02-01 1,180,000 8,000 0.05 22 2,253,692,000 5,180,200 4.390 2011-01-28
589 2011-01-28 1,172,000 12,000 0.05 22 2,253,472,000 5,180,240 4.420 2011-01-26
590 2011-01-26 1,160,000 4,000 0.06 21 2,102,360,000 5,011,200 4.320 2011-01-24
591 2011-01-25 1,156,000 4,000 0.05 20 2,102,360,000 5,375,400 4.650 2011-01-21
592 2011-01-21 1,152,000 12,000 0.05 19 2,102,360,000 5,621,760 4.880 2011-01-19
593 2011-01-20 1,140,000 -20,000 0.05 18 2,102,360,000 5,050,200 4.430 2011-01-18
594 2011-01-14 1,160,000 36,000 0.06 19 2,102,360,000 5,127,200 4.420 2011-01-12
595 2011-01-11 1,124,000 36,000 0.05 18 2,102,360,000 5,271,560 4.690 2011-01-07
596 2011-01-05 1,088,000 -16,000 0.05 16 2,102,360,000 5,320,320 4.890 2011-01-03
597 2011-01-03 1,104,000 12,000 0.05 17 2,102,360,000 5,387,520 4.880 2010-12-29
598 2010-12-30 1,092,000 -44,457 0.05 16 2,102,360,000 5,416,320 4.960 2010-12-28
599 2010-12-29 1,136,457 44,457 0.05 17 2,102,360,000 5,807,295 5.110 2010-12-24
600 2010-12-23 1,092,000 8,000 0.05 16 2,102,360,000 5,569,200 5.100 2010-12-21
601 2010-12-22 1,084,000 -12,000 0.05 15 2,102,360,000 5,647,640 5.210 2010-12-20
602 2010-12-21 1,096,000 12,000 0.05 16 2,102,360,000 5,578,640 5.090 2010-12-17
603 2010-12-20 1,084,000 -80,000 0.05 15 2,102,360,000 5,289,920 4.880 2010-12-16
604 2010-12-15 1,164,000 80,000 0.06 16 2,102,360,000 6,355,440 5.460 2010-12-13
605 2010-12-14 1,084,000 20,000 0.05 15 2,102,360,000 5,962,000 5.500 2010-12-10
606 2010-12-03 1,064,000 -12,000 0.05 14 2,102,360,000 5,639,200 5.300 2010-12-01
607 2010-12-02 1,076,000 -8,000 0.05 14 2,102,360,000 5,369,240 4.990 2010-11-30
608 2010-12-01 1,084,000 24,000 0.05 15 2,102,360,000 5,311,600 4.900 2010-11-29
609 2010-11-29 1,060,000 -12,000 0.05 13 2,101,376,000 5,204,600 4.910 2010-11-25
610 2010-11-26 1,072,000 -48,000 0.05 14 2,101,376,000 5,038,400 4.700 2010-11-24
611 2010-11-25 1,120,000 -12,000 0.05 13 2,101,376,000 5,230,400 4.670 2010-11-23
612 2010-11-23 1,132,000 -12,000 0.05 14 2,101,376,000 5,354,360 4.730 2010-11-19
613 2010-11-15 1,144,000 -120,000 0.05 15 2,101,376,000 5,113,680 4.470 2010-11-11
614 2010-11-12 1,264,000 12,000 0.06 17 2,101,376,000 5,422,560 4.290 2010-11-10
615 2010-11-11 1,252,000 -12,000 0.06 16 2,101,376,000 5,446,200 4.350 2010-11-09
616 2010-11-09 1,264,000 4,000 0.06 17 2,101,376,000 5,372,000 4.250 2010-11-05
617 2010-11-05 1,260,000 -8,000 0.06 17 2,101,376,000 5,783,400 4.590 2010-11-03
618 2010-11-04 1,268,000 -32,000 0.06 18 2,101,376,000 5,617,240 4.430 2010-11-02
619 2010-11-03 1,300,000 12,000 0.06 20 2,101,376,000 5,564,000 4.280 2010-11-01
620 2010-10-28 1,288,000 -8,000 0.06 19 2,100,484,000 5,525,520 4.290 2010-10-26
621 2010-10-27 1,296,000 -20,000 0.06 20 2,100,484,000 4,989,600 3.850 2010-10-25
622 2010-10-26 1,316,000 -20,000 0.06 21 2,100,484,000 5,119,240 3.890 2010-10-22
623 2010-10-25 1,336,000 -12,000 0.06 21 2,100,484,000 5,237,120 3.920 2010-10-21
624 2010-10-22 1,348,000 -20,000 0.06 22 2,100,484,000 4,825,840 3.580 2010-10-20
625 2010-10-21 1,368,000 12,000 0.07 22 2,100,484,000 4,952,160 3.620 2010-10-19
626 2010-10-20 1,356,000 8,000 0.06 21 2,100,484,000 5,003,640 3.690 2010-10-18
627 2010-10-14 1,348,000 12,000 0.06 20 2,100,484,000 4,920,200 3.650 2010-10-12
628 2010-10-12 1,336,000 -28,000 0.06 19 2,100,484,000 4,996,640 3.740 2010-10-08
629 2010-09-30 1,364,000 52,000 0.06 20 2,100,484,000 4,910,400 3.600 2010-09-28
630 2010-09-29 1,312,000 -20,000 0.06 19 2,099,636,000 4,985,600 3.800 2010-09-27
631 2010-09-21 1,332,000 -128,000 0.06 21 2,099,636,000 5,314,680 3.990 2010-09-17
632 2010-09-20 1,460,000 -12,000 0.07 22 2,099,636,000 5,460,400 3.740 2010-09-16
633 2010-09-17 1,472,000 8,000 0.07 23 2,099,636,000 5,387,520 3.660 2010-09-15
634 2010-09-13 1,464,000 -24,000 0.07 23 2,099,636,000 5,431,440 3.710 2010-09-09
635 2010-09-09 1,488,000 28,000 0.07 24 2,099,636,000 5,550,240 3.730 2010-09-07
636 2010-09-08 1,460,000 8,000 0.07 23 2,099,636,000 5,299,800 3.630 2010-09-06
637 2010-08-26 1,452,000 380,000 0.07 22 2,098,912,000 4,835,160 3.330 2010-08-24
638 2010-08-20 1,072,000 -28,000 0.05 22 2,098,912,000 3,634,080 3.390 2010-08-18
639 2010-08-18 1,100,000 -200,000 0.05 23 2,098,912,000 3,608,000 3.280 2010-08-16
640 2010-08-16 1,300,000 12,000 0.06 23 2,098,912,000 4,342,000 3.340 2010-08-12
641 2010-08-12 1,288,000 -12,000 0.06 22 2,098,912,000 4,379,200 3.400 2010-08-10
642 2010-08-11 1,300,000 20,000 0.06 23 2,098,912,000 4,277,000 3.290 2010-08-09
643 2010-08-06 1,280,000 -20,000 0.06 21 2,098,912,000 4,339,200 3.390 2010-08-04
644 2010-08-05 1,300,000 -56,000 0.06 21 2,098,912,000 4,225,000 3.250 2010-08-03
645 2010-08-02 1,356,000 12,000 0.06 21 2,098,912,000 4,325,640 3.190 2010-07-29
646 2010-07-20 1,344,000 4,000 0.06 20 2,096,984,000 3,870,720 2.880 2010-07-16
647 2010-07-14 1,340,000 12,000 0.06 19 2,096,984,000 4,033,400 3.010 2010-07-12
648 2010-07-05 1,328,000 12,000 0.06 18 2,096,984,000 3,917,600 2.950 2010-06-30
649 2010-06-24 1,316,000 4,000 0.06 18 2,095,652,000 4,461,240 3.390 2010-06-22
650 2010-06-22 1,312,000 40,000 0.06 18 2,095,652,000 4,368,960 3.330 2010-06-18
651 2010-06-21 1,272,000 12,000 0.06 18 2,095,652,000 4,312,080 3.390 2010-06-17
652 2010-06-17 1,260,000 12,000 0.06 17 2,095,652,000 4,284,000 3.400 2010-06-14
653 2010-06-09 1,248,000 48,000 0.06 16 2,095,652,000 3,906,240 3.130 2010-06-07
654 2010-06-07 1,200,000 52,000 0.06 16 2,095,652,000 3,816,000 3.180 2010-06-03
655 2010-06-04 1,148,000 -20,000 0.05 15 2,095,652,000 3,363,640 2.930 2010-06-02
656 2010-06-03 1,168,000 20,000 0.06 16 2,095,652,000 3,597,440 3.080 2010-06-01
657 2010-06-01 1,148,000 -52,000 0.05 15 2,095,652,000 3,535,840 3.080 2010-05-28
658 2010-05-31 1,200,000 -40,000 0.06 16 2,095,652,000 3,612,000 3.010 2010-05-27
659 2010-05-27 1,240,000 76,000 0.06 15 2,095,204,000 3,112,400 2.510 2010-05-25
660 2010-05-26 1,164,000 28,000 0.06 15 2,095,204,000 3,433,800 2.950 2010-05-24
661 2010-05-24 1,136,000 12,000 0.05 15 2,095,204,000 3,714,720 3.270 2010-05-19
662 2010-05-19 1,124,000 12,000 0.05 15 2,095,204,000 4,057,640 3.610 2010-05-17
663 2010-05-18 1,112,000 -28,000 0.05 14 2,095,204,000 4,125,520 3.710 2010-05-14
664 2010-05-17 1,140,000 -104,000 0.05 15 2,095,204,000 4,172,400 3.660 2010-05-13
665 2010-05-14 1,244,000 40,000 0.06 17 2,095,204,000 4,192,280 3.370 2010-05-12
666 2010-05-13 1,204,000 12,000 0.06 17 2,095,204,000 4,274,200 3.550 2010-05-11
667 2010-05-12 1,192,000 -4,000 0.06 15 2,095,204,000 4,303,120 3.610 2010-05-10
668 2010-05-11 1,196,000 96,000 0.06 16 2,095,204,000 3,946,800 3.300 2010-05-07
669 2010-05-10 1,100,000 28,000 0.05 16 2,095,204,000 3,762,000 3.420 2010-05-06
670 2010-05-07 1,072,000 12,000 0.05 15 2,095,204,000 3,912,800 3.650 2010-05-05
671 2010-05-04 1,060,000 -16,000 0.05 14 2,095,204,000 4,218,800 3.980 2010-04-30
672 2010-04-30 1,076,000 60,000 0.05 14 2,095,204,000 4,540,720 4.220 2010-04-28
673 2010-04-28 1,016,000 -44,000 0.05 12 2,094,764,000 4,389,120 4.320 2010-04-26
674 2010-04-22 1,060,000 -36,000 0.05 13 2,094,136,000 4,123,400 3.890 2010-04-20
675 2010-04-21 1,096,000 8,000 0.05 13 2,094,136,000 4,296,320 3.920 2010-04-19
676 2010-04-20 1,088,000 -44,000 0.05 13 2,091,612,000 4,428,160 4.070 2010-04-16
677 2010-04-19 1,132,000 -8,000 0.05 13 2,083,180,000 4,358,200 3.850 2010-04-15
678 2010-04-09 1,140,000 40,000 0.05 13 2,083,180,000 3,796,200 3.330 2010-04-07
679 2010-04-08 1,100,000 -32,000 0.05 13 2,083,180,000 3,729,000 3.390 2010-04-01
680 2010-03-24 1,132,000 60,000 0.05 14 2,071,204,000 3,848,800 3.400 2010-03-22
681 2010-03-16 1,072,000 -20,000 0.05 12 2,071,204,000 3,355,360 3.130 2010-03-12
682 2010-03-08 1,092,000 -20,000 0.05 13 2,071,204,000 3,505,320 3.210 2010-03-04
683 2010-03-04 1,112,000 -12,000 0.05 13 2,071,204,000 3,536,160 3.180 2010-03-02
684 2010-03-03 1,124,000 -20,000 0.05 14 2,071,204,000 3,360,760 2.990 2010-03-01
685 2010-02-23 1,144,000 -40,000 0.06 14 2,070,980,000 2,894,320 2.530 2010-02-19
686 2010-02-19 1,184,000 -40,000 0.06 15 2,070,980,000 2,983,680 2.520 2010-02-17
687 2010-02-18 1,224,000 -20,000 0.06 16 2,070,980,000 3,060,000 2.500 2010-02-12
688 2010-02-05 1,244,000 -80,000 0.06 16 2,066,960,000 2,985,600 2.400 2010-02-03
689 2010-02-03 1,324,000 -48,000 0.06 17 2,066,960,000 3,230,560 2.440 2010-02-01
690 2010-02-02 1,372,000 -20,000 0.07 18 2,066,960,000 3,045,840 2.220 2010-01-29
691 2010-01-27 1,392,000 72,000 0.07 18 2,059,084,000 3,633,120 2.610 2010-01-25
692 2010-01-25 1,320,000 -20,000 0.06 17 2,059,084,000 3,036,000 2.300 2010-01-21
693 2010-01-21 1,340,000 -12,000 0.07 17 2,059,084,000 3,242,800 2.420 2010-01-19
694 2010-01-20 1,352,000 -432,000 0.07 18 2,059,084,000 3,352,960 2.480 2010-01-18
695 2010-01-19 1,784,000 -92,000 0.09 20 2,059,084,000 4,067,520 2.280 2010-01-15
696 2010-01-13 1,876,000 -12,000 0.09 20 2,059,084,000 3,545,640 1.890 2010-01-11
697 2010-01-06 1,888,000 -160,000 0.09 20 2,059,084,000 3,228,480 1.710 2010-01-04
698 2010-01-05 2,048,000 -200,000 0.10 23 2,059,084,000 3,051,520 1.490 2009-12-31
699 2009-12-29 2,248,000 -16,000 0.11 24 2,057,100,000 3,372,000 1.500 2009-12-24
700 2009-12-28 2,264,000 -8,000 0.11 25 2,057,100,000 3,237,520 1.430 2009-12-22
701 2009-12-23 2,272,000 -24,000 0.11 25 2,057,100,000 3,135,360 1.380 2009-12-21
702 2009-12-21 2,296,000 -32,000 0.11 26 2,057,100,000 3,260,320 1.420 2009-12-17
703 2009-12-07 2,328,000 8,000 0.11 26 2,057,100,000 3,235,920 1.390 2009-12-03
704 2009-11-23 2,320,000 -12,000 0.11 26 2,055,108,000 3,155,200 1.360 2009-11-19
705 2009-11-11 2,332,000 -620,000 0.11 27 2,055,108,000 3,124,880 1.340 2009-11-09
706 2009-11-06 2,952,000 -20,000 0.14 29 2,055,108,000 4,132,800 1.400 2009-11-04
707 2009-11-02 2,972,000 44,000 0.14 30 2,055,108,000 4,279,680 1.440 2009-10-29
708 2009-10-29 2,928,000 -200,000 0.14 31 2,050,024,000 4,274,880 1.460 2009-10-27
709 2009-10-20 3,128,000 -544,000 0.15 31 2,050,024,000 3,659,760 1.170 2009-10-16
710 2009-10-19 3,672,000 -96,000 0.18 33 2,050,024,000 4,002,480 1.090 2009-10-15
711 2009-10-16 3,768,000 -8,000 0.18 34 2,050,024,000 4,483,920 1.190 2009-10-14
712 2009-10-14 3,776,000 -164,000 0.18 35 2,050,024,000 4,115,840 1.090 2009-10-12
713 2009-10-13 3,940,000 -200,000 0.19 37 2,050,024,000 3,585,400 0.910 2009-10-09
714 2009-10-12 4,140,000 -12,000 0.20 37 2,050,024,000 3,767,400 0.910 2009-10-08
715 2009-10-09 4,152,000 -16,000 0.20 38 2,050,024,000 3,861,360 0.930 2009-10-07
716 2009-10-08 4,168,000 -20,000 0.20 39 2,050,024,000 3,709,520 0.890 2009-10-06
717 2009-10-06 4,188,000 -12,000 0.20 40 2,050,024,000 3,936,720 0.940 2009-10-02
718 2009-10-02 4,200,000 -24,000 0.20 41 2,050,024,000 4,074,000 0.970 2009-09-29
719 2009-09-30 4,224,000 -84,000 0.21 42 2,050,024,000 3,674,880 0.870 2009-09-28
720 2009-09-29 4,308,000 4,000 0.21 44 2,048,680,000 3,575,640 0.830 2009-09-25
721 2009-09-28 4,304,000 -8,000 0.21 43 2,048,680,000 3,615,360 0.840 2009-09-24
722 2009-09-25 4,312,000 -100,000 0.21 44 2,048,680,000 3,578,960 0.830 2009-09-23
723 2009-09-23 4,412,000 -400,000 0.22 44 2,048,680,000 3,176,640 0.720 2009-09-21
724 2009-09-22 4,812,000 -64,000 0.23 44 2,048,680,000 3,368,400 0.700 2009-09-18
725 2009-09-21 4,876,000 -12,000 0.24 45 2,048,680,000 3,608,240 0.740 2009-09-17
726 2009-09-18 4,888,000 -20,000 0.24 45 2,048,680,000 3,372,720 0.690 2009-09-16
727 2009-09-17 4,908,000 -192,000 0.24 45 2,048,680,000 2,797,560 0.570 2009-09-15
728 2009-09-14 5,100,000 36,000 0.25 44 2,048,680,000 3,111,000 0.610 2009-09-10
729 2009-09-04 5,064,000 -36,000 0.25 44 2,048,680,000 2,785,200 0.550 2009-09-02
730 2009-09-02 5,100,000 -300,000 0.25 44 2,048,680,000 2,856,000 0.560 2009-08-31
731 2009-09-01 5,400,000 -20,000 0.26 45 2,048,680,000 2,808,000 0.520 2009-08-28
732 2009-08-31 5,420,000 -64,000 0.26 46 2,048,680,000 2,872,600 0.530 2009-08-27
733 2009-08-17 5,484,000 -332,000 0.27 47 2,048,680,000 2,687,160 0.490 2009-08-13
734 2009-08-14 5,816,000 -668,000 0.28 48 2,048,680,000 2,849,840 0.490 2009-08-12
735 2009-08-04 6,484,000 36,000 0.32 48 2,048,680,000 3,436,520 0.530 2009-07-31
736 2009-07-29 6,448,000 1,000,000 0.31 48 2,048,680,000 3,481,920 0.540 2009-07-27
737 2009-07-27 5,448,000 -100,000 0.27 47 2,048,680,000 2,996,400 0.550 2009-07-23
738 2009-07-21 5,548,000 -116,000 0.27 47 2,048,680,000 2,718,520 0.490 2009-07-17
739 2009-07-15 5,664,000 -40,000 0.28 48 2,048,680,000 2,662,080 0.470 2009-07-13
740 2009-07-08 5,704,000 12,000 0.28 48 2,048,680,000 2,909,040 0.510 2009-07-06
741 2009-07-02 5,692,000 300,000 0.28 48 2,048,680,000 2,902,920 0.510 2009-06-29
742 2009-06-17 5,392,000 -200,000 0.26 47 2,042,056,000 3,019,520 0.560 2009-06-15
743 2009-06-15 5,592,000 -20,000 0.27 48 2,042,056,000 3,243,360 0.580 2009-06-11
744 2009-06-09 5,612,000 20,000 0.27 49 2,042,056,000 3,535,560 0.630 2009-06-05
745 2009-06-05 5,592,000 -20,000 0.27 48 2,042,056,000 3,467,040 0.620 2009-06-03
746 2009-06-04 5,612,000 -348,000 0.27 48 2,042,056,000 3,367,200 0.600 2009-06-02
747 2009-06-03 5,960,000 -500,000 0.29 49 2,042,056,000 3,397,200 0.570 2009-06-01
748 2009-05-29 6,460,000 88,000 0.32 49 2,041,096,000 3,746,800 0.580 2009-05-26
749 2009-05-27 6,372,000 -60,000 0.31 49 2,041,096,000 3,249,720 0.510 2009-05-25
750 2009-05-25 6,432,000 -88,000 0.32 50 2,041,096,000 3,023,040 0.470 2009-05-21
751 2009-05-13 6,520,000 -52,000 0.32 51 2,041,096,000 3,064,400 0.470 2009-05-11
752 2009-05-07 6,572,000 88,000 0.32 51 2,041,096,000 2,891,680 0.440 2009-05-05
753 2009-05-04 6,484,000 300,000 0.32 50 2,041,096,000 2,755,700 0.425 2009-04-29
754 2009-04-17 6,184,000 52,000 0.30 49 2,040,552,000 2,720,960 0.440 2009-04-15
755 2009-04-07 6,132,000 -24,000 0.30 49 2,040,552,000 3,188,640 0.520 2009-04-03
756 2009-04-06 6,156,000 -360,000 0.30 49 2,040,552,000 2,708,640 0.440 2009-04-02
757 2009-04-03 6,516,000 -76,000 0.32 50 2,040,552,000 2,899,620 0.445 2009-04-01
758 2009-04-02 6,592,000 -60,000 0.32 51 2,040,552,000 2,669,760 0.405 2009-03-31
759 2009-03-27 6,652,000 -32,000 0.33 51 2,040,116,000 2,893,620 0.435 2009-03-25
760 2009-03-26 6,684,000 -244,000 0.33 51 2,040,116,000 2,606,760 0.390 2009-03-24
761 2009-03-20 6,928,000 -12,000 0.34 52 2,040,116,000 2,701,920 0.390 2009-03-18
762 2009-03-03 6,940,000 -100,000 0.34 53 2,040,116,000 2,533,100 0.365 2009-02-27
763 2009-03-02 7,040,000 48,000 0.35 53 2,040,116,000 2,640,000 0.375 2009-02-26
764 2009-02-20 6,992,000 -48,000 0.34 53 2,040,116,000 2,901,680 0.415 2009-02-18
765 2009-02-17 7,040,000 -2,000 0.35 53 2,040,116,000 2,851,200 0.405 2009-02-13
766 2009-02-16 7,042,000 2,000 0.35 54 2,040,116,000 2,816,800 0.400 2009-02-12
767 2009-02-11 7,040,000 -140,000 0.35 53 2,040,116,000 2,851,200 0.405 2009-02-09
768 2009-02-09 7,180,000 -200,000 0.35 54 2,040,116,000 2,728,400 0.380 2009-02-05
769 2009-01-29 7,380,000 96,000 0.36 54 2,040,116,000 2,177,100 0.295 2009-01-22
770 2009-01-23 7,284,000 100,000 0.36 53 2,040,116,000 2,221,620 0.305 2009-01-21
771 2009-01-20 7,184,000 20,000 0.35 53 2,040,116,000 2,478,480 0.345 2009-01-16
772 2009-01-14 7,164,000 60,000 0.35 53 2,040,116,000 2,543,220 0.355 2009-01-12
773 2009-01-07 7,104,000 -20,000 0.35 53 2,040,116,000 2,948,160 0.415 2009-01-05
774 2009-01-02 7,124,000 -280,000 0.35 53 2,040,116,000 2,529,020 0.355 2008-12-29
775 2008-12-23 7,404,000 -140,000 0.36 53 2,040,116,000 2,369,280 0.320 2008-12-19
776 2008-12-15 7,544,000 -264,000 0.37 54 2,040,116,000 2,187,760 0.290 2008-12-11
777 2008-12-05 7,808,000 -96,000 0.38 55 2,040,116,000 2,186,240 0.280 2008-12-03
778 2008-12-04 7,904,000 -20,000 0.39 56 2,040,116,000 1,564,992 0.198 2008-12-02
779 2008-12-02 7,924,000 40,000 0.39 57 2,040,116,000 1,553,104 0.196 2008-11-28
780 2008-11-13 7,884,000 -100,000 0.39 55 2,040,116,000 1,419,120 0.180 2008-11-11
781 2008-11-11 7,984,000 -12,000 0.39 55 2,040,116,000 1,532,928 0.192 2008-11-07
782 2008-11-10 7,996,000 -100,000 0.39 56 2,040,116,000 1,223,388 0.153 2008-11-06
783 2008-10-31 8,096,000 16,000 0.40 57 2,040,116,000 1,036,288 0.128 2008-10-29
784 2008-10-27 8,080,000 268,000 0.40 56 2,040,116,000 1,058,480 0.131 2008-10-23
785 2008-10-24 7,812,000 300,000 0.38 57 2,040,116,000 968,688 0.124 2008-10-22
786 2008-10-17 7,512,000 12,000 0.37 56 2,040,116,000 1,352,160 0.180 2008-10-15
787 2008-10-10 7,500,000 124,000 0.37 55 2,040,116,000 1,612,500 0.215 2008-10-08
788 2008-10-08 7,376,000 -192,000 0.36 53 2,040,116,000 1,880,880 0.255 2008-10-03
789 2008-10-06 7,568,000 24,000 0.37 54 2,040,116,000 1,884,432 0.249 2008-10-02
790 2008-09-26 7,544,000 -100,000 0.37 53 2,040,116,000 2,150,040 0.285 2008-09-24
791 2008-09-24 7,644,000 32,000 0.37 53 2,040,116,000 2,293,200 0.300 2008-09-22
792 2008-09-19 7,612,000 200,000 0.37 52 2,040,116,000 2,321,660 0.305 2008-09-17
793 2008-09-18 7,412,000 40,000 0.36 51 2,040,116,000 2,483,020 0.335 2008-09-16
794 2008-09-17 7,372,000 -80,000 0.36 51 2,040,116,000 2,764,500 0.375 2008-09-12
795 2008-09-10 7,452,000 64,000 0.37 52 2,040,116,000 2,831,760 0.380 2008-09-08
796 2008-09-05 7,388,000 800,000 0.36 51 2,040,116,000 2,881,320 0.390 2008-09-03
797 2008-09-03 6,588,000 -40,000 0.32 51 2,040,116,000 2,635,200 0.400 2008-09-01
798 2008-08-19 6,628,000 244,000 0.32 52 2,039,996,000 2,584,920 0.390 2008-08-15
799 2008-08-12 6,384,000 44,000 0.31 52 2,039,996,000 2,681,280 0.420 2008-08-08
800 2008-08-04 6,340,000 -196,000 0.31 52 2,039,996,000 2,599,400 0.410 2008-07-31
801 2008-08-01 6,536,000 -312,000 0.32 54 2,039,996,000 2,810,480 0.430 2008-07-30
802 2008-07-31 6,848,000 -128,000 0.34 55 2,039,996,000 3,321,280 0.485 2008-07-29
803 2008-07-21 6,976,000 60,000 0.34 56 2,039,996,000 3,313,600 0.475 2008-07-17
804 2008-07-17 6,916,000 20,000 0.34 56 2,039,996,000 3,388,840 0.490 2008-07-15
805 2008-07-14 6,896,000 100,000 0.34 55 2,039,996,000 3,413,520 0.495 2008-07-10
806 2008-07-10 6,796,000 -40,000 0.33 55 2,039,996,000 3,194,120 0.470 2008-07-08
807 2008-07-08 6,836,000 12,000 0.34 56 2,039,996,000 3,349,640 0.490 2008-07-04
808 2008-06-27 6,824,000 292,000 0.34 56 2,032,724,000 3,821,440 0.560 2008-06-25
809 2008-06-26 6,532,000 448,000 0.32 55 2,032,724,000 3,723,240 0.570 2008-06-24
810 2008-06-24 6,084,000 20,000 0.30 53 2,032,724,000 3,772,080 0.620 2008-06-20
811 2008-06-13 6,064,000 40,000 0.30 53 2,032,724,000 3,880,960 0.640 2008-06-11
812 2008-06-04 6,024,000 -20,000 0.30 51 2,032,724,000 4,819,200 0.800 2008-06-02
813 2008-06-03 6,044,000 -132,000 0.30 52 2,032,724,000 4,291,240 0.710 2008-05-30
814 2008-06-02 6,176,000 -251,800 0.30 53 2,032,724,000 4,508,480 0.730 2008-05-29
815 2008-05-30 6,427,800 80,000 0.32 54 2,023,412,000 4,306,626 0.670 2008-05-28
816 2008-05-29 6,347,800 20,000 0.31 53 2,023,412,000 4,253,026 0.670 2008-05-27
817 2008-05-28 6,327,800 20,000 0.31 53 2,023,412,000 4,429,460 0.700 2008-05-26
818 2008-05-27 6,307,800 52,000 0.31 53 2,023,412,000 4,478,538 0.710 2008-05-23
819 2008-05-26 6,255,800 -32,000 0.31 53 2,023,412,000 4,066,270 0.650 2008-05-22
820 2008-05-23 6,287,800 80,000 0.31 54 2,023,412,000 4,087,070 0.650 2008-05-21
821 2008-05-19 6,207,800 560,000 0.31 53 2,023,412,000 4,097,148 0.660 2008-05-15
822 2008-05-16 5,647,800 68,000 0.28 51 2,023,412,000 3,840,504 0.680 2008-05-14
823 2008-05-15 5,579,800 -8,000 0.28 50 2,023,412,000 3,905,860 0.700 2008-05-13
824 2008-05-07 5,587,800 100,000 0.28 51 2,023,412,000 3,687,948 0.660 2008-05-05
825 2008-05-06 5,487,800 44,000 0.27 51 2,023,412,000 3,621,948 0.660 2008-05-02
826 2008-04-21 5,443,800 -100,000 0.27 51 2,023,276,000 3,429,594 0.630 2008-04-17
827 2008-04-18 5,543,800 48,000 0.27 52 2,023,276,000 3,603,470 0.650 2008-04-16
828 2008-04-17 5,495,800 48,000 0.27 51 2,023,276,000 3,572,270 0.650 2008-04-15
829 2008-04-16 5,447,800 136,000 0.27 50 2,023,276,000 4,140,328 0.760 2008-04-14
830 2008-04-15 5,311,800 -40,000 0.26 48 2,023,276,000 4,515,030 0.850 2008-04-11
831 2008-04-14 5,351,800 40,000 0.26 47 2,023,276,000 4,067,368 0.760 2008-04-10
832 2008-04-08 5,311,800 56,000 0.26 47 2,023,276,000 3,452,670 0.650 2008-04-03
833 2008-04-03 5,255,800 120,000 0.26 46 2,023,276,000 3,521,386 0.670 2008-04-01
834 2008-04-01 5,135,800 -56,000 0.25 45 2,023,276,000 3,389,628 0.660 2008-03-28
835 2008-03-28 5,191,800 180,000 0.26 45 2,023,188,000 3,115,080 0.600 2008-03-26
836 2008-03-20 5,011,800 12,000 0.25 44 2,023,188,000 2,906,844 0.580 2008-03-18
837 2008-03-19 4,999,800 -471,800 0.25 43 2,023,188,000 3,099,876 0.620 2008-03-17
838 2008-03-18 5,471,600 539,800 0.27 44 2,023,188,000 3,611,256 0.660 2008-03-14
839 2008-03-10 4,931,800 140,000 0.24 43 2,023,188,000 3,994,758 0.810 2008-03-06
840 2008-03-05 4,791,800 -300,000 0.24 43 2,023,188,000 4,360,538 0.910 2008-03-03
841 2008-03-03 5,091,800 -1,980,000 0.25 44 2,023,188,000 4,837,210 0.950 2008-02-28
842 2008-02-29 7,071,800 -16,000 0.35 44 2,023,188,000 6,788,928 0.960 2008-02-27
843 2008-02-27 7,087,800 -224,000 0.35 44 2,022,996,000 6,733,410 0.950 2008-02-25
844 2008-02-26 7,311,800 76,000 0.36 44 2,022,996,000 7,238,682 0.990 2008-02-22
845 2008-02-25 7,235,800 -40,000 0.36 42 2,022,996,000 7,525,232 1.040 2008-02-21
846 2008-02-22 7,275,800 -120,000 0.36 42 2,022,996,000 7,712,348 1.060 2008-02-20
847 2008-02-21 7,395,800 892,000 0.37 42 2,022,996,000 7,913,506 1.070 2008-02-19
848 2008-02-20 6,503,800 20,000 0.32 42 2,022,996,000 6,568,838 1.010 2008-02-18
849 2008-02-13 6,483,800 -28,000 0.32 41 2,022,996,000 6,029,934 0.930 2008-02-11
850 2008-02-12 6,511,800 -16,000 0.32 41 2,022,996,000 5,860,620 0.900 2008-02-06
851 2008-02-04 6,527,800 -4,000 0.32 41 2,022,996,000 5,483,352 0.840 2008-01-31
852 2008-02-01 6,531,800 308,000 0.32 41 2,022,996,000 5,356,076 0.820 2008-01-30
853 2008-01-30 6,223,800 -20,000 0.31 39 2,022,976,000 5,414,706 0.870 2008-01-28
854 2008-01-25 6,243,800 20,000 0.31 39 2,022,976,000 5,057,478 0.810 2008-01-23
855 2008-01-24 6,223,800 -68,000 0.31 39 2,022,976,000 4,605,612 0.740 2008-01-22
856 2008-01-23 6,291,800 -20,000 0.31 38 2,022,976,000 5,662,620 0.900 2008-01-21
857 2008-01-18 6,311,800 32,000 0.31 38 2,022,976,000 5,869,974 0.930 2008-01-16
858 2008-01-17 6,279,800 -208,000 0.31 38 2,022,976,000 6,405,396 1.020 2008-01-15
859 2008-01-16 6,487,800 116,000 0.32 39 2,022,976,000 6,747,312 1.040 2008-01-14
860 2008-01-15 6,371,800 16,000 0.31 39 2,022,976,000 6,562,954 1.030 2008-01-11
861 2008-01-14 6,355,800 72,000 0.31 38 2,022,976,000 6,673,590 1.050 2008-01-10
862 2008-01-11 6,283,800 104,000 0.31 38 2,022,976,000 6,912,180 1.100 2008-01-09
863 2008-01-10 6,179,800 -16,000 0.31 38 2,022,976,000 6,921,376 1.120 2008-01-08
864 2008-01-08 6,195,800 -140,000 0.31 38 2,022,976,000 7,373,002 1.190 2008-01-04
865 2008-01-07 6,335,800 -500,000 0.31 38 2,022,976,000 7,412,886 1.170 2008-01-03
866 2008-01-04 6,835,800 -168,000 0.34 38 2,022,976,000 8,066,244 1.180 2008-01-02
867 2008-01-03 7,003,800 180,000 0.35 38 2,022,976,000 8,684,712 1.240 2007-12-31
868 2008-01-02 6,823,800 800,000 0.34 37 2,022,976,000 9,075,654 1.330 2007-12-27
869 2007-12-28 6,023,800 -12,000 0.30 37 2,022,952,000 7,168,322 1.190 2007-12-24
870 2007-12-27 6,035,800 100,000 0.30 37 2,022,952,000 6,820,454 1.130 2007-12-20
871 2007-12-14 5,935,800 64,000 0.29 36 2,022,952,000 6,707,454 1.130 2007-12-12
872 2007-12-10 5,871,800 56,000 0.29 36 2,022,952,000 6,928,724 1.180 2007-12-06
873 2007-12-07 5,815,800 128,000 0.29 36 2,022,952,000 6,978,960 1.200 2007-12-05
874 2007-12-06 5,687,800 -44,000 0.28 36 2,022,952,000 6,768,482 1.190 2007-12-04
875 2007-12-05 5,731,800 12,000 0.28 36 2,022,952,000 6,820,842 1.190 2007-12-03
876 2007-11-30 5,719,800 700,000 0.28 36 2,022,952,000 7,035,354 1.230 2007-11-28
877 2007-11-28 5,019,800 72,000 0.25 35 2,022,952,000 6,274,750 1.250 2007-11-26
878 2007-11-27 4,947,800 60,000 0.24 35 2,022,952,000 6,135,272 1.240 2007-11-23
879 2007-11-26 4,887,800 -688,000 0.24 35 2,022,952,000 5,963,116 1.220 2007-11-22
880 2007-11-23 5,575,800 -104,000 0.28 37 2,022,952,000 7,025,508 1.260 2007-11-21
881 2007-11-22 5,679,800 -24,000 0.28 37 2,022,952,000 7,667,730 1.350 2007-11-20
882 2007-11-21 5,703,800 -432,000 0.28 37 2,022,952,000 7,814,206 1.370 2007-11-19
883 2007-11-20 6,135,800 -124,000 0.30 36 2,022,952,000 8,099,256 1.320 2007-11-16
884 2007-11-19 6,259,800 464,000 0.31 37 2,022,952,000 8,701,122 1.390 2007-11-15
885 2007-11-16 5,795,800 40,000 0.29 38 2,022,952,000 7,360,666 1.270 2007-11-14
886 2007-11-15 5,755,800 444,000 0.28 37 2,022,952,000 7,079,634 1.230 2007-11-13
887 2007-11-14 5,311,800 -56,000 0.26 35 2,022,952,000 6,480,396 1.220 2007-11-12
888 2007-11-13 5,367,800 -380,000 0.27 35 2,022,952,000 6,763,428 1.260 2007-11-09
889 2007-11-12 5,747,800 204,000 0.28 34 2,022,952,000 7,817,008 1.360 2007-11-08
890 2007-11-09 5,543,800 -60,000 0.27 33 2,022,952,000 7,927,634 1.430 2007-11-07
891 2007-11-08 5,603,800 -136,000 0.28 31 2,022,952,000 6,388,332 1.140 2007-11-06
892 2007-11-07 5,739,800 -144,000 0.28 32 2,022,952,000 6,772,964 1.180 2007-11-05
893 2007-11-06 5,883,800 536,000 0.29 31 2,022,952,000 7,295,912 1.240 2007-11-02
894 2007-11-05 5,347,800 -408,000 0.26 28 2,022,952,000 6,898,662 1.290 2007-11-01
895 2007-11-02 5,755,800 -4,000 0.28 28 2,022,952,000 7,655,214 1.330 2007-10-31
896 2007-11-01 5,759,800 -20,000 0.28 28 2,022,952,000 7,948,524 1.380 2007-10-30
897 2007-10-31 5,779,800 -184,000 0.29 28 2,022,952,000 8,322,912 1.440 2007-10-29
898 2007-10-30 5,963,800 168,000 0.29 27 2,022,952,000 8,647,510 1.450 2007-10-26
899 2007-10-29 5,795,800 3,293,900 0.29 26 2,022,952,000 8,056,162 1.390 2007-10-25
900 2007-10-26 2,501,900 -40,000 0.25 26 1,011,476,000 3,552,698 1.420 2007-10-24
901 2007-10-25 2,541,900 8,000 0.25 26 1,011,476,000 3,634,917 1.430 2007-10-23
902 2007-10-24 2,533,900 -56,000 0.25 26 1,011,476,000 3,496,782 1.380 2007-10-22
903 2007-10-23 2,589,900 4,000 0.26 26 1,011,476,000 3,703,557 1.430 2007-10-18
904 2007-10-22 2,585,900 -44,000 0.26 26 1,011,476,000 3,723,696 1.440 2007-10-17
905 2007-10-18 2,629,900 56,000 0.26 26 1,011,476,000 3,892,252 1.480 2007-10-16
906 2007-10-17 2,573,900 -60,000 0.25 25 1,011,476,000 4,066,762 1.580 2007-10-15
907 2007-10-16 2,633,900 -20,000 0.26 25 1,011,476,000 4,187,901 1.590 2007-10-12
908 2007-10-15 2,653,900 20,000 0.26 26 1,011,476,000 4,299,318 1.620 2007-10-11
909 2007-10-12 2,633,900 -92,000 0.26 25 1,011,476,000 4,266,918 1.620 2007-10-10
910 2007-10-11 2,725,900 -224,000 0.27 25 1,011,476,000 4,470,476 1.640 2007-10-09
911 2007-10-10 2,949,900 88,000 0.29 24 1,011,476,000 4,660,842 1.580 2007-10-08
912 2007-10-09 2,861,900 -12,000 0.28 24 1,011,476,000 4,636,278 1.620 2007-10-05
913 2007-10-08 2,873,900 24,000 0.28 24 1,011,476,000 4,598,240 1.600 2007-10-04
914 2007-10-05 2,849,900 -412,000 0.28 23 1,011,476,000 4,531,341 1.590 2007-10-03
915 2007-10-04 3,261,900 -240,000 0.32 23 1,011,476,000 5,479,992 1.680 2007-10-02
916 2007-10-03 3,501,900 168,000 0.35 23 1,011,476,000 6,233,382 1.780 2007-09-28
917 2007-10-02 3,333,900 4,000 0.33 22 1,011,476,000 11,535,294 3.460 2007-09-27
918 2007-09-28 3,329,900 80,000 0.33 23 1,010,532,000 11,554,753 3.470 2007-09-25
919 2007-09-27 3,249,900 776,000 0.32 23 1,010,532,000 11,342,151 3.490 2007-09-24
920 2007-09-25 2,473,900 -20,000 0.24 23 1,010,532,000 6,926,920 2.800 2007-09-21
921 2007-09-24 2,493,900 -4,000 0.25 24 1,010,532,000 7,032,798 2.820 2007-09-20
922 2007-09-20 2,497,900 -932,000 0.25 24 1,010,532,000 7,069,057 2.830 2007-09-18
923 2007-09-19 3,429,900 88,000 0.34 23 1,010,532,000 9,706,617 2.830 2007-09-17
924 2007-09-18 3,341,900 60,000 0.33 22 1,010,532,000 9,390,739 2.810 2007-09-14
925 2007-09-17 3,281,900 28,000 0.32 22 1,010,532,000 9,090,863 2.770 2007-09-13
926 2007-09-14 3,253,900 112,000 0.32 21 1,010,532,000 9,143,459 2.810 2007-09-12
927 2007-09-13 3,141,900 -388,000 0.31 20 1,010,304,000 8,860,158 2.820 2007-09-11
928 2007-09-12 3,529,900 24,000 0.35 19 1,010,304,000 10,095,514 2.860 2007-09-10
929 2007-09-11 3,505,900 36,000 0.35 19 1,010,304,000 10,061,933 2.870 2007-09-07
930 2007-09-10 3,469,900 -1,896,000 0.34 17 1,010,304,000 9,889,215 2.850 2007-09-06
931 2007-09-07 5,365,900 -3,000,000 0.53 17 1,010,304,000 15,185,497 2.830 2007-09-05
932 2007-09-06 8,365,900 -1,772,000 0.83 17 1,010,304,000 24,261,110 2.900 2007-09-04
933 2007-09-05 10,137,900 20,000 1.00 17 1,010,304,000 29,399,910 2.900 2007-09-03
934 2007-09-04 10,117,900 -4,000 1.00 15 1,010,304,000 29,240,731 2.890 2007-08-31
935 2007-09-03 10,121,900 -1,736,000 1.00 14 1,010,304,000 27,734,006 2.740 2007-08-30
936 2007-08-31 11,857,900 32,000 1.17 14 1,010,304,000 33,557,857 2.830 2007-08-29
937 2007-08-30 11,825,900 256,000 1.17 12 1,008,384,000 35,714,218 3.020 2007-08-28
938 2007-08-29 11,569,900 -63,300 1.15 12 1,008,384,000 37,139,379 3.210 2007-08-27
939 2007-08-28 11,633,200 95,000 1.15 12 1,008,384,000 35,248,596 3.030 2007-08-24
940 2007-08-27 11,538,200 -644,000 1.14 12 1,008,384,000 34,037,690 2.950 2007-08-23
941 2007-08-24 12,182,200 -1,996,000 1.21 12 1,008,384,000 33,013,762 2.710 2007-08-22
942 2007-08-23 14,178,200 12,000 1.41 12 1,008,384,000 36,296,192 2.560 2007-08-21
943 2007-08-22 14,166,200 8,000 1.40 11 1,008,384,000 36,265,472 2.560 2007-08-20
944 2007-08-21 14,158,200 24,000 1.40 11 1,008,384,000 31,714,368 2.240 2007-08-17
945 2007-08-20 14,134,200 92,000 1.40 11 1,008,384,000 35,900,868 2.540 2007-08-16
946 2007-08-17 14,042,200 8,000 1.39 11 1,008,384,000 39,739,426 2.830 2007-08-15
947 2007-08-16 14,034,200 2,000 1.39 11 1,008,384,000 40,979,864 2.920 2007-08-14
948 2007-08-14 14,032,200 -5,000 1.39 11 1,008,384,000 41,114,346 2.930 2007-08-10
949 2007-08-10 14,037,200 -4,000 1.39 11 1,008,384,000 41,128,996 2.930 2007-08-08
950 2007-08-09 14,041,200 25,500 1.39 11 1,008,384,000 40,017,420 2.850 2007-08-07
951 2007-08-08 14,015,700 -36,000 1.39 11 1,008,384,000 43,728,984 3.120 2007-08-06
952 2007-08-07 14,051,700 72,000 1.39 11 1,008,384,000 46,230,093 3.290 2007-08-03
953 2007-08-06 13,979,700 460,000 1.39 11 1,008,384,000 46,133,010 3.300 2007-08-02
954 2007-08-03 13,519,700 -16,000 1.34 12 1,008,384,000 43,127,843 3.190 2007-08-01
955 2007-08-02 13,535,700 -48,000 1.34 12 1,008,384,000 46,156,737 3.410 2007-07-31
956 2007-07-30 13,583,700 -48,000 1.35 11 1,008,384,000 44,962,047 3.310 2007-07-26
957 2007-07-27 13,631,700 16,000 1.35 11 1,008,384,000 42,530,904 3.120 2007-07-25
958 2007-07-26 13,615,700 16,000 1.35 12 1,008,384,000 40,574,786 2.980 2007-07-24
959 2007-07-25 13,599,700 20,000 1.35 12 1,008,384,000 40,663,103 2.990 2007-07-23
960 2007-07-24 13,579,700 -32,000 1.35 12 1,008,384,000 40,331,709 2.970 2007-07-20
961 2007-07-23 13,611,700 96,000 1.35 12 1,008,384,000 39,065,579 2.870 2007-07-19
962 2007-07-19 13,515,700 4,000 1.34 12 1,008,384,000 43,250,240 3.200 2007-07-17
963 2007-07-17 13,511,700 16,000 1.34 12 1,008,384,000 44,723,727 3.310 2007-07-13
964 2007-07-16 13,495,700 -408,000 1.34 11 1,008,384,000 44,805,724 3.320 2007-07-12
965 2007-07-13 13,903,700 -1,860,000 1.38 11 1,008,384,000 45,882,210 3.300 2007-07-11
966 2007-07-12 15,763,700 13,000 1.56 11 1,008,384,000 50,759,114 3.220 2007-07-10
967 2007-07-11 15,750,700 28,000 1.56 11 1,008,384,000 52,607,338 3.340 2007-07-09
968 2007-07-10 15,722,700 272,000 1.56 11 1,008,384,000 52,042,137 3.310 2007-07-06
969 2007-07-09 15,450,700 -16,000 1.53 10 1,008,384,000 51,296,324 3.320 2007-07-05
970 2007-07-06 15,466,700 16,000 1.53 11 1,008,384,000 52,586,780 3.400 2007-07-04
971 2007-07-05 15,450,700 -116,000 1.53 10 1,008,384,000 52,841,394 3.420 2007-07-03
972 2007-07-04 15,566,700 52,000 1.54 10 1,008,384,000 54,016,449 3.470 2007-06-29
973 2007-07-03 15,514,700 -10,000 1.54 10 1,008,384,000 54,301,450 3.500 2007-06-28
974 2007-06-29 15,524,700 6,000 1.54 12 1,008,384,000 55,423,179 3.570 2007-06-27
975 2007-06-28 15,518,700 -312,000 1.54 11 1,008,384,000 55,712,133 3.590 2007-06-26
976 2007-06-27 15,830,700 -265,000 1.57 11 1,008,384,000 52,874,538 3.340 2007-06-25
977 2007-06-26 16,095,700 1.60 11 1,008,384,000 55,691,122 3.460 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top