Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.980 2025-11-11
2 2025-11-12 0.970 2025-11-10
3 2025-11-11 0.960 2025-11-07
4 2018-11-12 0 -183,090 0.00 125,835,187 0 28.80 2018-11-08
5 2017-10-03 183,090 200 0.15 125,835,187 5,272,992 28.80 2017-09-28
6 2017-08-30 182,890 400 0.15 125,835,187 5,267,232 28.80 2017-08-28
7 2017-03-27 182,490 -8,200 0.15 125,815,187 5,401,704 29.60 2017-03-23
8 2017-03-24 190,690 8,200 0.15 125,815,187 5,491,872 28.80 2017-03-22
9 2017-03-22 182,490 -8,000 0.15 125,815,187 5,474,700 30.00 2017-03-20
10 2017-03-21 190,490 5,500 0.15 125,815,187 5,409,916 28.40 2017-03-17
11 2017-03-20 184,990 -2,500 0.15 125,815,187 5,327,712 28.80 2017-03-16
12 2017-03-17 187,490 -8,100 0.15 125,815,187 5,624,700 30.00 2017-03-15
13 2017-03-16 195,590 5,000 0.16 125,815,187 5,320,048 27.20 2017-03-14
14 2017-03-15 190,590 -400 0.15 125,815,187 5,184,048 27.20 2017-03-13
15 2017-03-14 190,990 8,100 0.15 125,815,187 5,042,136 26.40 2017-03-10
16 2017-03-13 182,890 200 0.15 125,815,187 4,974,608 27.20 2017-03-09
17 2017-03-10 182,690 200 0.15 125,815,187 5,115,320 28.00 2017-03-08
18 2017-02-28 182,490 -1,000 0.15 125,815,187 5,620,692 30.80 2017-02-24
19 2017-02-23 183,490 7,500 0.15 125,815,187 5,504,700 30.00 2017-02-21
20 2017-02-22 175,990 1,000 0.14 125,815,187 5,350,096 30.40 2017-02-20
21 2017-02-21 174,990 5,000 0.14 125,815,187 5,319,696 30.40 2017-02-17
22 2017-02-20 169,990 -5,000 0.14 125,815,187 5,371,684 31.60 2017-02-16
23 2017-02-17 174,990 12,500 0.14 125,815,187 5,459,688 31.20 2017-02-15
24 2017-02-16 162,490 6,500 0.13 125,815,187 5,264,676 32.40 2017-02-14
25 2017-02-15 155,990 600 0.12 125,815,187 5,116,472 32.80 2017-02-13
26 2017-02-14 155,390 2,000 0.12 125,815,187 5,096,792 32.80 2017-02-10
27 2017-02-08 153,390 -2,500 0.12 125,815,187 5,153,904 33.60 2017-02-06
28 2017-01-18 155,890 100 0.12 125,815,187 5,175,548 33.20 2017-01-16
29 2017-01-16 155,790 -5,000 0.12 125,815,187 5,234,544 33.60 2017-01-12
30 2017-01-09 160,790 500 0.13 125,815,187 5,145,280 32.00 2017-01-05
31 2017-01-04 160,290 -800 0.13 125,815,187 5,129,280 32.00 2016-12-30
32 2017-01-03 161,090 1,000 0.13 125,815,187 5,219,316 32.40 2016-12-29
33 2016-12-20 160,090 1,400 0.13 125,815,187 4,866,736 30.40 2016-12-16
34 2016-12-12 158,690 -1,000 0.13 125,815,187 4,633,748 29.20 2016-12-08
35 2016-12-09 159,690 8,200 0.13 125,815,187 4,471,320 28.00 2016-12-07
36 2016-12-08 151,490 200 0.12 125,815,187 4,847,680 32.00 2016-12-06
37 2016-12-07 151,290 1,800 0.12 125,815,187 5,022,828 33.20 2016-12-05
38 2016-12-02 149,490 400 0.12 125,815,187 5,082,660 34.00 2016-11-30
39 2016-11-25 149,090 2,900 0.12 125,811,387 5,188,332 34.80 2016-11-23
40 2016-11-23 146,190 2,400 0.12 125,811,387 5,321,316 36.40 2016-11-21
41 2016-11-22 143,790 -2,500 0.11 125,811,387 5,866,632 40.80 2016-11-18
42 2016-11-18 146,290 -3,500 0.12 125,811,387 6,027,148 41.20 2016-11-16
43 2016-11-16 149,790 5,900 0.12 125,811,387 6,111,432 40.80 2016-11-14
44 2016-11-15 143,890 -200 0.11 125,811,387 5,755,600 40.00 2016-11-11
45 2016-11-14 144,090 200 0.11 125,811,387 6,109,416 42.40 2016-11-10
46 2016-11-09 143,890 2,500 0.11 125,811,387 6,216,048 43.20 2016-11-07
47 2016-11-01 141,390 -6,100 0.11 125,761,387 7,804,728 55.20 2016-10-28
48 2016-10-19 147,490 300 0.12 125,749,787 8,377,432 56.80 2016-10-17
49 2016-10-17 147,190 -2,500 0.12 125,749,787 8,301,516 56.40 2016-10-13
50 2016-10-13 149,690 500 0.12 125,749,787 8,981,400 60.00 2016-10-11
51 2016-10-11 149,190 -800 0.12 125,749,787 9,070,752 60.80 2016-10-06
52 2016-10-04 149,990 1,500 0.12 125,749,787 8,759,416 58.40 2016-09-30
53 2016-09-21 148,490 -11,500 0.12 125,735,787 9,503,360 64.00 2016-09-19
54 2016-09-14 159,990 2,000 0.13 125,735,787 9,983,376 62.40 2016-09-12
55 2016-09-13 157,990 1,200 0.13 125,735,787 9,984,968 63.20 2016-09-09
56 2016-09-12 156,790 400 0.12 125,735,787 9,783,696 62.40 2016-09-08
57 2016-09-07 156,390 125,200 0.12 125,735,787 9,571,068 61.20 2016-09-05
58 2016-09-01 31,190 400 0.02 125,735,787 1,858,924 59.60 2016-08-30
59 2016-08-31 30,790 1,000 0.02 125,735,787 1,785,820 58.00 2016-08-29
60 2016-08-29 29,790 7,000 0.02 125,644,687 1,680,156 56.40 2016-08-25
61 2016-08-25 22,790 -5,300 0.02 125,644,687 1,358,284 59.60 2016-08-23
62 2016-08-22 28,090 5,000 0.02 125,644,687 1,797,760 64.00 2016-08-18
63 2016-08-19 23,090 1,300 0.02 125,644,687 1,477,760 64.00 2016-08-17
64 2016-08-18 21,790 800 0.02 125,644,687 1,333,548 61.20 2016-08-16
65 2016-08-16 20,990 -100 0.02 125,644,687 1,267,796 60.40 2016-08-12
66 2016-08-11 21,090 100 0.02 125,644,687 1,316,016 62.40 2016-08-09
67 2016-08-10 20,990 -500 0.02 125,644,687 1,351,756 64.40 2016-08-08
68 2016-07-26 21,490 -200 0.02 125,483,170 1,203,440 56.00 2016-07-22
69 2016-07-25 21,690 200 0.02 125,483,170 1,205,964 55.60 2016-07-21
70 2016-06-22 21,490 500 0.02 125,310,770 1,272,208 59.20 2016-06-20
71 2016-06-20 20,990 -500 0.02 125,310,770 1,326,568 63.20 2016-06-16
72 2016-06-08 21,490 -700 0.02 125,310,770 1,375,360 64.00 2016-06-06
73 2016-06-03 22,190 700 0.02 125,310,770 1,322,524 59.60 2016-06-01
74 2016-06-01 21,490 -800 0.02 125,310,770 1,323,784 61.60 2016-05-30
75 2016-05-27 22,290 -9,200 0.02 125,268,770 1,257,156 56.40 2016-05-25
76 2016-05-26 31,490 10,000 0.03 125,268,770 1,839,016 58.40 2016-05-24
77 2016-05-25 21,490 -800 0.02 125,268,770 1,203,440 56.00 2016-05-23
78 2016-05-16 22,290 800 0.02 125,268,770 1,257,156 56.40 2016-05-12
79 2016-04-29 21,490 -200 0.02 125,194,670 1,349,572 62.80 2016-04-27
80 2016-04-21 21,690 -500 0.02 125,194,670 1,292,724 59.60 2016-04-19
81 2016-04-20 22,190 500 0.02 125,194,670 1,349,152 60.80 2016-04-18
82 2016-04-15 21,690 -2,400 0.02 125,194,670 1,119,204 51.60 2016-04-13
83 2016-04-07 24,090 -200 0.02 125,194,670 1,185,228 49.20 2016-04-05
84 2016-04-01 24,290 -200 0.02 125,194,670 1,263,080 52.00 2016-03-30
85 2016-03-31 24,490 -200 0.02 125,194,670 1,224,500 50.00 2016-03-29
86 2016-03-24 24,690 -100 0.02 125,194,670 1,303,632 52.80 2016-03-22
87 2016-03-23 24,790 -400 0.02 125,194,670 1,328,744 53.60 2016-03-21
88 2016-03-11 25,190 200 0.02 125,194,670 1,219,196 48.40 2016-03-09
89 2016-03-10 24,990 590 0.02 125,194,670 1,229,508 49.20 2016-03-08
90 2016-03-09 24,400 200 0.02 108,864,930 1,210,240 49.60 2016-03-07
91 2016-02-15 24,200 -500 0.02 108,864,930 1,084,160 44.80 2016-02-11
92 2016-01-27 24,700 -900 0.02 108,859,830 1,175,720 47.60 2016-01-25
93 2016-01-20 25,600 600 0.02 108,859,830 1,331,200 52.00 2016-01-18
94 2016-01-11 25,000 -200 0.02 108,859,830 1,480,000 59.20 2016-01-07
95 2016-01-08 25,200 -100 0.02 108,859,830 1,552,320 61.60 2016-01-06
96 2015-12-21 25,300 1,200 0.02 108,846,030 1,609,080 63.60 2015-12-17
97 2015-12-16 24,100 900 0.02 108,846,030 1,503,840 62.40 2015-12-14
98 2015-12-14 23,200 -600 0.02 108,846,030 1,224,960 52.80 2015-12-10
99 2015-12-11 23,800 -500 0.02 108,846,030 1,294,720 54.40 2015-12-09
100 2015-11-25 24,300 200 0.02 108,843,130 1,312,200 54.00 2015-11-23
101 2015-11-06 24,100 -200 0.02 108,843,130 1,349,600 56.00 2015-11-04
102 2015-11-03 24,300 -400 0.02 108,843,130 1,321,920 54.40 2015-10-30
103 2015-10-29 24,700 -500 0.02 108,837,230 1,412,840 57.20 2015-10-27
104 2015-10-20 25,200 1,500 0.02 108,837,230 1,632,960 64.80 2015-10-16
105 2015-10-19 23,700 -100 0.02 108,837,230 1,516,800 64.00 2015-10-15
106 2015-10-08 23,800 400 0.02 108,837,230 1,408,960 59.20 2015-10-06
107 2015-10-02 23,400 -1,000 0.02 108,837,230 1,347,840 57.60 2015-09-29
108 2015-09-25 24,400 -300 0.02 108,823,030 1,454,240 59.60 2015-09-23
109 2015-09-22 24,700 -1,100 0.02 108,823,030 1,383,200 56.00 2015-09-18
110 2015-09-17 25,800 300 0.02 108,823,030 1,269,360 49.20 2015-09-15
111 2015-09-14 25,500 -100 0.02 108,823,030 1,264,800 49.60 2015-09-10
112 2015-09-11 25,600 -70,700 0.02 108,823,030 1,198,080 46.80 2015-09-09
113 2015-09-07 96,300 -600 0.09 108,823,030 5,277,240 54.80 2015-09-02
114 2015-08-27 96,900 -5,000 0.09 108,813,530 5,155,080 53.20 2015-08-25
115 2015-08-26 101,900 300 0.09 108,813,530 5,380,320 52.80 2015-08-24
116 2015-08-25 101,600 -200 0.09 108,813,530 6,055,360 59.60 2015-08-21
117 2015-08-17 101,800 400 0.09 108,813,530 6,840,960 67.20 2015-08-13
118 2015-07-31 101,400 400 0.09 108,813,530 7,422,480 73.20 2015-07-29
119 2015-07-30 101,000 500 0.09 108,710,030 7,231,600 71.60 2015-07-28
120 2015-07-29 100,500 400 0.09 108,710,030 6,874,200 68.40 2015-07-27
121 2015-07-28 100,100 100 0.09 108,710,030 8,088,080 80.80 2015-07-24
122 2015-07-23 100,000 -500 0.09 108,710,030 8,920,000 89.20 2015-07-21
123 2015-07-21 100,500 20,000 0.09 108,710,030 9,085,200 90.40 2015-07-17
124 2015-07-20 80,500 15,000 0.07 108,710,030 7,373,800 91.60 2015-07-16
125 2015-07-16 65,500 3,000 0.06 108,710,030 5,606,800 85.60 2015-07-14
126 2015-07-15 62,500 -1,200 0.06 108,710,030 5,500,000 88.00 2015-07-13
127 2015-07-14 63,700 -400 0.06 108,710,030 5,427,240 85.20 2015-07-10
128 2015-07-13 64,100 600 0.06 108,710,030 4,717,760 73.60 2015-07-09
129 2015-07-10 63,500 -100 0.06 108,710,030 3,505,200 55.20 2015-07-08
130 2015-07-09 63,600 400 0.06 108,710,030 3,917,760 61.60 2015-07-07
131 2015-07-08 63,200 700 0.06 108,710,030 4,676,800 74.00 2015-07-06
132 2015-07-07 62,500 -2,500 0.06 108,710,030 5,675,000 90.80 2015-07-03
133 2015-07-06 65,000 -200 0.06 108,710,030 6,734,000 103.6 2015-07-02
134 2015-07-03 65,200 17,300 0.06 108,710,030 7,015,520 107.6 2015-06-30
135 2015-07-02 47,900 4,500 0.04 108,710,030 5,556,400 116.0 2015-06-29
136 2015-06-30 43,400 300 0.04 108,710,030 5,242,720 120.8 2015-06-26
137 2015-06-29 43,100 -9,600 0.04 108,385,630 5,085,800 118.0 2015-06-25
138 2015-06-26 52,700 -1,200 0.05 108,385,630 5,607,280 106.4 2015-06-24
139 2015-06-23 53,900 -400 0.05 108,385,630 5,346,880 99.20 2015-06-19
140 2015-06-16 54,300 100 0.05 108,385,630 5,734,080 105.6 2015-06-12
141 2015-06-12 54,200 -1,900 0.05 108,385,630 5,485,040 101.2 2015-06-10
142 2015-06-11 56,100 -14,500 0.05 108,385,630 5,632,440 100.4 2015-06-09
143 2015-06-10 70,600 -100 0.07 108,385,630 7,624,800 108.0 2015-06-08
144 2015-06-08 70,700 100 0.07 108,385,630 8,455,720 119.6 2015-06-04
145 2015-06-05 70,600 500 0.07 108,385,630 8,613,200 122.0 2015-06-03
146 2015-06-04 70,100 -4,700 0.06 108,385,630 8,720,440 124.4 2015-06-02
147 2015-06-03 74,800 5,200 0.07 108,385,630 8,676,800 116.0 2015-06-01
148 2015-05-29 69,600 100 0.06 108,099,530 7,850,880 112.8 2015-05-27
149 2015-05-21 69,500 -2,200 0.06 108,099,530 8,006,400 115.2 2015-05-19
150 2015-05-15 71,700 -500 0.07 108,099,530 7,628,880 106.4 2015-05-13
151 2015-05-14 72,200 400 0.07 108,099,530 7,624,320 105.6 2015-05-12
152 2015-05-13 71,800 -300 0.07 108,099,530 8,041,600 112.0 2015-05-11
153 2015-05-12 72,100 24,500 0.07 108,099,530 8,248,240 114.4 2015-05-08
154 2015-05-08 47,600 200 0.04 108,099,530 5,236,000 110.0 2015-05-06
155 2015-05-07 47,400 -200 0.04 108,099,530 5,441,520 114.8 2015-05-05
156 2015-05-05 47,600 -200 0.04 108,099,530 5,521,600 116.0 2015-04-30
157 2015-04-30 47,800 -600 0.04 108,099,530 4,837,360 101.2 2015-04-28
158 2015-04-29 48,400 11,800 0.05 107,422,230 4,685,120 96.80 2015-04-27
159 2015-04-24 36,600 -1,500 0.03 107,422,230 3,396,480 92.80 2015-04-22
160 2015-04-22 38,100 -1,200 0.04 107,422,230 3,048,000 80.00 2015-04-20
161 2015-04-20 39,300 -3,500 0.04 107,422,230 3,584,160 91.20 2015-04-16
162 2015-04-17 42,800 -200 0.04 107,422,230 3,869,120 90.40 2015-04-15
163 2015-04-16 43,000 -2,200 0.04 107,422,230 3,938,800 91.60 2015-04-14
164 2015-04-15 45,200 -12,000 0.04 107,422,230 3,778,720 83.60 2015-04-13
165 2015-04-14 57,200 -1,400 0.05 107,422,230 3,958,240 69.20 2015-04-10
166 2015-04-13 58,600 -100 0.05 107,422,230 3,891,040 66.40 2015-04-09
167 2015-04-10 58,700 -100 0.05 107,422,230 4,038,560 68.80 2015-04-08
168 2015-04-09 58,800 400 0.05 107,422,230 3,480,960 59.20 2015-04-02
169 2015-03-27 58,400 -1,600 0.05 107,392,730 3,293,760 56.40 2015-03-25
170 2015-03-19 60,000 200 0.06 107,392,730 3,288,000 54.80 2015-03-17
171 2015-03-17 59,800 100 0.06 107,392,730 3,300,960 55.20 2015-03-13
172 2015-03-06 59,700 -700 0.06 107,392,730 3,486,480 58.40 2015-03-04
173 2015-03-05 60,400 -200 0.06 107,392,730 3,430,720 56.80 2015-03-03
174 2015-03-04 60,600 -500 0.06 107,392,730 3,490,560 57.60 2015-03-02
175 2015-03-03 61,100 300 0.06 107,392,730 3,568,240 58.40 2015-02-27
176 2015-03-02 60,800 -800 0.06 107,392,730 3,575,040 58.80 2015-02-26
177 2015-02-02 61,600 -700 0.06 107,390,180 3,991,680 64.80 2015-01-29
178 2015-01-30 62,300 -1,000 0.06 107,375,680 4,086,880 65.60 2015-01-28
179 2015-01-29 63,300 -1,200 0.06 107,375,680 3,924,600 62.00 2015-01-27
180 2015-01-22 64,500 700 0.06 107,375,680 3,766,800 58.40 2015-01-20
181 2015-01-20 63,800 -400 0.06 107,375,680 3,904,560 61.20 2015-01-16
182 2015-01-19 64,200 -700 0.06 107,375,680 3,903,360 60.80 2015-01-15
183 2015-01-08 64,900 -1,500 0.06 107,375,680 3,919,960 60.40 2015-01-06
184 2015-01-02 66,400 100 0.06 107,375,680 3,824,640 57.60 2014-12-29
185 2014-12-29 66,300 100 0.06 107,349,880 3,765,840 56.80 2014-12-22
186 2014-12-23 66,200 -400 0.06 107,349,880 3,866,080 58.40 2014-12-19
187 2014-12-22 66,600 1,600 0.06 107,349,880 3,729,600 56.00 2014-12-18
188 2014-12-19 65,000 -900 0.06 107,349,880 4,264,000 65.60 2014-12-17
189 2014-12-17 65,900 300 0.06 107,349,880 4,771,160 72.40 2014-12-15
190 2014-12-11 65,600 100 0.06 107,349,880 4,172,160 63.60 2014-12-09
191 2014-12-10 65,500 -600 0.06 107,349,880 4,244,400 64.80 2014-12-08
192 2014-12-04 66,100 -500 0.06 107,349,880 4,494,800 68.00 2014-12-02
193 2014-12-02 66,600 -100 0.06 107,349,880 4,635,360 69.60 2014-11-28
194 2014-11-28 66,700 100 0.06 107,337,080 4,402,200 66.00 2014-11-26
195 2014-11-26 66,600 100 0.06 107,337,080 4,475,520 67.20 2014-11-24
196 2014-11-19 66,500 600 0.06 107,337,080 4,628,400 69.60 2014-11-17
197 2014-11-18 65,900 100 0.06 107,337,080 4,586,640 69.60 2014-11-14
198 2014-11-17 65,800 3,100 0.06 107,337,080 4,448,080 67.60 2014-11-13
199 2014-11-14 62,700 -800 0.06 107,337,080 4,188,360 66.80 2014-11-12
200 2014-11-13 63,500 5,600 0.06 107,337,080 4,114,800 64.80 2014-11-11
201 2014-11-12 57,900 3,300 0.05 107,337,080 3,960,360 68.40 2014-11-10
202 2014-11-11 54,600 3,500 0.05 107,337,080 3,778,320 69.20 2014-11-07
203 2014-11-10 51,100 500 0.05 107,337,080 3,474,800 68.00 2014-11-06
204 2014-11-06 50,600 100 0.05 107,337,080 3,299,120 65.20 2014-11-04
205 2014-11-05 50,500 300 0.05 107,337,080 3,272,400 64.80 2014-11-03
206 2014-11-04 50,200 -2,600 0.05 107,337,080 3,333,280 66.40 2014-10-31
207 2014-11-03 52,800 -400 0.05 107,337,080 3,442,560 65.20 2014-10-30
208 2014-10-31 53,200 -1,600 0.05 107,337,080 3,468,640 65.20 2014-10-29
209 2014-10-29 54,800 -400 0.05 107,306,880 3,288,000 60.00 2014-10-27
210 2014-10-23 55,200 200 0.05 107,306,880 3,532,800 64.00 2014-10-21
211 2014-10-22 55,000 300 0.05 107,306,880 3,278,000 59.60 2014-10-20
212 2014-10-20 54,700 100 0.05 107,306,880 2,997,560 54.80 2014-10-16
213 2014-10-16 54,600 200 0.05 107,306,880 3,035,760 55.60 2014-10-14
214 2014-10-14 54,400 100 0.05 107,306,880 2,785,280 51.20 2014-10-10
215 2014-10-13 54,300 200 0.05 107,306,880 2,888,760 53.20 2014-10-09
216 2014-10-10 54,100 200 0.05 107,306,880 2,921,400 54.00 2014-10-08
217 2014-10-09 53,900 500 0.05 107,306,880 2,889,040 53.60 2014-10-07
218 2014-10-08 53,400 800 0.05 107,306,880 2,862,240 53.60 2014-10-06
219 2014-10-07 52,600 1,800 0.05 107,306,880 2,819,360 53.60 2014-10-03
220 2014-10-06 50,800 1,300 0.05 107,306,880 2,804,160 55.20 2014-09-30
221 2014-10-03 49,500 1,300 0.05 107,306,880 2,930,400 59.20 2014-09-29
222 2014-09-30 48,200 500 0.04 107,306,880 3,007,680 62.40 2014-09-26
223 2014-09-29 47,700 -3,700 0.04 107,216,680 3,052,800 64.00 2014-09-25
224 2014-09-26 51,400 300 0.05 107,216,680 3,269,040 63.60 2014-09-24
225 2014-09-25 51,100 200 0.05 107,216,680 3,290,840 64.40 2014-09-23
226 2014-09-23 50,900 1,400 0.05 107,216,680 3,277,960 64.40 2014-09-19
227 2014-09-22 49,500 -500 0.05 107,216,680 3,029,400 61.20 2014-09-18
228 2014-09-19 50,000 -100 0.05 107,216,680 3,060,000 61.20 2014-09-17
229 2014-09-17 50,100 200 0.05 107,216,680 3,346,680 66.80 2014-09-15
230 2014-09-16 49,900 -200 0.05 107,216,680 3,393,200 68.00 2014-09-12
231 2014-09-15 50,100 -400 0.05 107,216,680 3,386,760 67.60 2014-09-11
232 2014-09-12 50,500 200 0.05 107,216,680 3,393,600 67.20 2014-09-10
233 2014-09-11 50,300 200 0.05 107,216,680 3,380,160 67.20 2014-09-08
234 2014-09-10 50,100 100 0.05 107,216,680 3,466,920 69.20 2014-09-05
235 2014-09-08 50,000 1,000 0.05 107,216,680 3,500,000 70.00 2014-09-04
236 2014-09-02 49,000 -600 0.05 107,216,680 3,292,800 67.20 2014-08-29
237 2014-09-01 49,600 -700 0.05 107,216,680 3,412,480 68.80 2014-08-28
238 2014-08-29 50,300 800 0.05 107,012,200 3,561,240 70.80 2014-08-27
239 2014-08-27 49,500 1,500 0.05 107,012,200 3,564,000 72.00 2014-08-25
240 2014-08-26 48,000 400 0.04 107,012,200 3,417,600 71.20 2014-08-22
241 2014-08-25 47,600 -1,100 0.04 107,012,200 3,655,680 76.80 2014-08-21
242 2014-08-22 48,700 100 0.05 107,012,200 3,701,200 76.00 2014-08-20
243 2014-08-20 48,600 -300 0.05 107,012,200 3,713,040 76.40 2014-08-18
244 2014-08-19 48,900 300 0.05 107,012,200 3,677,280 75.20 2014-08-15
245 2014-08-18 48,600 -500 0.05 107,012,200 3,713,040 76.40 2014-08-14
246 2014-08-15 49,100 700 0.05 107,012,200 3,810,160 77.60 2014-08-13
247 2014-08-14 48,400 -50 0.05 107,012,200 3,523,520 72.80 2014-08-12
248 2014-08-13 48,450 -16,500 0.05 107,012,200 3,430,260 70.80 2014-08-11
249 2014-08-11 64,950 -1,400 0.06 107,012,200 4,676,400 72.00 2014-08-07
250 2014-08-08 66,350 800 0.06 107,012,200 4,883,360 73.60 2014-08-06
251 2014-08-07 65,550 400 0.06 107,012,200 4,876,920 74.40 2014-08-05
252 2014-08-06 65,150 -200 0.06 107,012,200 4,847,160 74.40 2014-08-04
253 2014-08-05 65,350 100 0.06 107,012,200 4,679,060 71.60 2014-08-01
254 2014-08-04 65,250 1,500 0.06 107,012,200 4,776,300 73.20 2014-07-31
255 2014-08-01 63,750 -500 0.06 107,012,200 4,641,000 72.80 2014-07-30
256 2014-07-31 64,250 -4,000 0.06 107,012,200 4,780,200 74.40 2014-07-29
257 2014-07-30 68,250 800 0.06 106,788,250 5,378,100 78.80 2014-07-28
258 2014-07-29 67,450 2,300 0.06 106,788,250 5,342,040 79.20 2014-07-25
259 2014-07-28 65,150 1,900 0.06 106,788,250 5,107,760 78.40 2014-07-24
260 2014-07-25 63,250 -2,700 0.06 106,788,250 5,161,200 81.60 2014-07-23
261 2014-07-24 65,950 100 0.06 106,788,250 5,645,320 85.60 2014-07-22
262 2014-07-22 65,850 -600 0.06 106,788,250 5,689,440 86.40 2014-07-18
263 2014-07-15 66,450 900 0.06 106,788,250 5,767,860 86.80 2014-07-11
264 2014-07-14 65,550 -1,900 0.06 106,788,250 5,951,940 90.80 2014-07-10
265 2014-07-09 67,450 300 0.06 106,788,250 5,827,680 86.40 2014-07-07
266 2014-07-08 67,150 -1,800 0.06 106,788,250 5,855,480 87.20 2014-07-04
267 2014-07-07 68,950 700 0.06 106,788,250 6,012,440 87.20 2014-07-03
268 2014-07-04 68,250 2,300 0.06 106,788,250 5,896,800 86.40 2014-07-02
269 2014-07-03 65,950 15,800 0.06 106,788,250 5,645,320 85.60 2014-06-30
270 2014-07-02 50,150 600 0.05 106,788,250 4,192,540 83.60 2014-06-27
271 2014-06-30 49,550 1,600 0.05 106,788,250 4,261,300 86.00 2014-06-26
272 2014-06-27 47,950 -1,000 0.04 106,735,450 4,046,980 84.40 2014-06-25
273 2014-06-26 48,950 2,000 0.05 106,735,450 3,994,320 81.60 2014-06-24
274 2014-06-25 46,950 500 0.04 106,735,450 3,380,400 72.00 2014-06-23
275 2014-06-24 46,450 300 0.04 106,735,450 3,493,040 75.20 2014-06-20
276 2014-06-23 46,150 1,400 0.04 106,735,450 3,507,400 76.00 2014-06-19
277 2014-06-20 44,750 -400 0.04 106,735,450 3,401,000 76.00 2014-06-18
278 2014-06-19 45,150 400 0.04 106,735,450 3,196,620 70.80 2014-06-17
279 2014-06-18 44,750 -400 0.04 106,735,450 3,275,700 73.20 2014-06-16
280 2014-06-16 45,150 400 0.04 106,735,450 3,485,580 77.20 2014-06-12
281 2014-06-13 44,750 22,125 0.04 106,735,450 3,383,100 75.60 2014-06-11
282 2014-06-11 22,625 -200 0.04 53,367,725 1,692,350 74.80 2014-06-09
283 2014-05-30 22,825 -400 0.04 53,353,025 1,743,830 76.40 2014-05-28
284 2014-05-29 23,225 1,100 0.04 53,353,025 1,820,840 78.40 2014-05-27
285 2014-05-28 22,125 200 0.04 53,353,025 1,637,250 74.00 2014-05-26
286 2014-05-27 21,925 -21,925 0.04 53,353,025 1,574,215 71.80 2014-05-23
287 2014-05-26 43,850 200 0.04 106,706,050 3,227,360 73.60 2014-05-22
288 2014-05-23 43,650 400 0.04 106,706,050 3,317,400 76.00 2014-05-21
289 2014-05-22 43,250 1,000 0.04 106,706,050 3,243,750 75.00 2014-05-20
290 2014-05-21 42,250 -2,400 0.04 106,706,050 3,050,450 72.20 2014-05-19
291 2014-05-20 44,650 -1,400 0.04 106,706,050 3,286,240 73.60 2014-05-16
292 2014-05-19 46,050 1,000 0.04 106,706,050 3,545,850 77.00 2014-05-15
293 2014-05-15 45,050 -200 0.04 106,706,050 2,973,300 66.00 2014-05-13
294 2014-05-14 45,250 2,000 0.04 106,500,850 2,715,000 60.00 2014-05-12
295 2014-05-13 43,250 1,000 0.04 106,500,850 2,569,050 59.40 2014-05-09
296 2014-05-12 42,250 -1,350 0.04 106,500,850 2,771,600 65.60 2014-05-08
297 2014-05-08 43,600 600 0.04 106,500,850 3,043,280 69.80 2014-05-05
298 2014-05-07 43,000 -400 0.04 106,500,850 2,958,400 68.80 2014-05-02
299 2014-05-05 43,400 -400 0.04 106,500,850 2,907,800 67.00 2014-04-30
300 2014-04-29 43,800 2,800 0.04 106,425,650 3,320,040 75.80 2014-04-25
301 2014-04-28 41,000 200 0.04 106,425,650 3,173,400 77.40 2014-04-24
302 2014-04-23 40,800 -400 0.04 106,425,650 2,872,320 70.40 2014-04-17
303 2014-04-22 41,200 -1,000 0.04 106,425,650 2,851,040 69.20 2014-04-16
304 2014-04-17 42,200 -600 0.04 106,425,650 3,055,280 72.40 2014-04-15
305 2014-04-16 42,800 -1,600 0.04 106,425,650 3,192,880 74.60 2014-04-14
306 2014-04-15 44,400 1,000 0.04 106,425,650 3,267,840 73.60 2014-04-11
307 2014-04-14 43,400 600 0.04 106,425,650 3,359,160 77.40 2014-04-10
308 2014-04-10 42,800 -1,600 0.04 106,425,650 3,312,720 77.40 2014-04-08
309 2014-04-09 44,400 -600 0.04 106,425,650 3,552,000 80.00 2014-04-07
310 2014-04-08 45,000 600 0.04 106,425,650 3,672,000 81.60 2014-04-04
311 2014-04-04 44,400 200 0.04 106,425,650 3,436,560 77.40 2014-04-02
312 2014-04-03 44,200 200 0.04 106,425,650 3,624,400 82.00 2014-04-01
313 2014-04-02 44,000 -200 0.04 106,425,650 3,352,800 76.20 2014-03-31
314 2014-04-01 44,200 -800 0.04 106,425,650 3,323,840 75.20 2014-03-28
315 2014-03-31 45,000 3,400 0.04 106,425,650 3,411,000 75.80 2014-03-27
316 2014-03-27 41,600 200 0.04 106,307,850 3,153,280 75.80 2014-03-25
317 2014-03-26 41,400 400 0.04 106,307,850 3,262,320 78.80 2014-03-24
318 2014-03-25 41,000 -800 0.04 106,307,850 3,690,000 90.00 2014-03-21
319 2014-03-24 41,800 -400 0.04 106,307,850 3,987,720 95.40 2014-03-20
320 2014-03-21 42,200 600 0.04 106,307,850 4,144,040 98.20 2014-03-19
321 2014-03-20 41,600 -200 0.04 106,307,850 3,852,160 92.60 2014-03-18
322 2014-03-19 41,800 200 0.04 106,307,850 3,870,680 92.60 2014-03-17
323 2014-03-18 41,600 400 0.04 106,307,850 3,810,560 91.60 2014-03-14
324 2014-03-17 41,200 -1,000 0.04 106,307,850 4,004,640 97.20 2014-03-13
325 2014-03-14 42,200 2,800 0.04 106,307,850 4,287,520 101.6 2014-03-12
326 2014-03-13 39,400 1,600 0.04 106,307,850 3,900,600 99.00 2014-03-11
327 2014-03-12 37,800 -4,800 0.04 106,307,850 3,470,040 91.80 2014-03-10
328 2014-03-11 42,600 2,000 0.04 106,307,850 4,012,920 94.20 2014-03-07
329 2014-03-10 40,600 200 0.04 106,307,850 4,189,920 103.2 2014-03-06
330 2014-03-07 40,400 -5,800 0.04 106,307,850 4,225,840 104.6 2014-03-05
331 2014-03-06 46,200 -400 0.04 106,307,850 4,638,480 100.4 2014-03-04
332 2014-03-05 46,600 800 0.04 106,307,850 4,762,520 102.2 2014-03-03
333 2014-03-04 45,800 1,000 0.04 106,307,850 4,772,360 104.2 2014-02-28
334 2014-03-03 44,800 400 0.04 106,307,850 4,596,480 102.6 2014-02-27
335 2014-02-28 44,400 -1,600 0.04 106,307,850 4,502,160 101.4 2014-02-26
336 2014-02-27 46,000 1,600 0.04 105,803,850 4,112,400 89.40 2014-02-25
337 2014-02-26 44,400 200 0.04 105,803,850 4,129,200 93.00 2014-02-24
338 2014-02-25 44,200 400 0.04 105,803,850 4,128,280 93.40 2014-02-21
339 2014-02-24 43,800 2,800 0.04 105,803,850 3,994,560 91.20 2014-02-20
340 2014-02-21 41,000 200 0.04 105,803,850 3,657,200 89.20 2014-02-19
341 2014-02-19 40,800 800 0.04 105,803,850 3,908,640 95.80 2014-02-17
342 2014-02-17 40,000 1,000 0.04 105,803,850 3,776,000 94.40 2014-02-13
343 2014-02-14 39,000 1,200 0.04 105,803,850 3,611,400 92.60 2014-02-12
344 2014-02-13 37,800 200 0.04 105,803,850 3,575,880 94.60 2014-02-11
345 2014-02-11 37,600 -1,000 0.04 105,803,850 3,406,560 90.60 2014-02-07
346 2014-02-10 38,600 800 0.04 105,803,850 3,450,840 89.40 2014-02-06
347 2014-02-07 37,800 -400 0.04 105,803,850 3,507,840 92.80 2014-02-05
348 2014-02-06 38,200 -400 0.04 105,803,850 3,384,520 88.60 2014-02-04
349 2014-02-05 38,600 -2,600 0.04 105,803,850 2,933,600 76.00 2014-01-29
350 2014-02-04 41,200 2,000 0.04 105,803,850 3,032,320 73.60 2014-01-28
351 2014-01-29 39,200 1,800 0.04 105,537,250 2,798,880 71.40 2014-01-27
352 2014-01-28 37,400 -400 0.04 105,537,250 2,767,600 74.00 2014-01-24
353 2014-01-27 37,800 400 0.04 105,537,250 2,600,640 68.80 2014-01-23
354 2014-01-24 37,400 1,600 0.04 105,537,250 2,632,960 70.40 2014-01-22
355 2014-01-23 35,800 -1,400 0.03 105,537,250 2,606,240 72.80 2014-01-21
356 2014-01-22 37,200 1,200 0.04 105,537,250 2,827,200 76.00 2014-01-20
357 2014-01-21 36,000 200 0.03 105,537,250 2,678,400 74.40 2014-01-17
358 2014-01-20 35,800 400 0.03 105,537,250 2,649,200 74.00 2014-01-16
359 2014-01-17 35,400 -400 0.03 105,537,250 2,676,240 75.60 2014-01-15
360 2014-01-16 35,800 200 0.03 105,537,250 2,369,960 66.20 2014-01-14
361 2014-01-15 35,600 -2,600 0.03 105,537,250 2,314,000 65.00 2014-01-13
362 2014-01-14 38,200 -1,400 0.04 105,537,250 2,353,120 61.60 2014-01-10
363 2014-01-13 39,600 -400 0.04 105,537,250 2,486,880 62.80 2014-01-09
364 2014-01-10 40,000 -600 0.04 105,537,250 2,456,000 61.40 2014-01-08
365 2014-01-09 40,600 5,400 0.04 105,537,250 2,208,640 54.40 2014-01-07
366 2014-01-08 35,200 1,400 0.03 105,537,250 1,978,240 56.20 2014-01-06
367 2014-01-06 33,800 3,000 0.03 105,537,250 1,683,240 49.80 2014-01-02
368 2014-01-03 30,800 3,000 0.03 105,537,250 1,533,840 49.80 2013-12-30
369 2013-12-30 27,800 2,400 0.03 105,535,050 1,306,600 47.00 2013-12-23
370 2013-12-20 25,400 -800 0.02 105,509,850 1,244,600 49.00 2013-12-18
371 2013-12-12 26,200 600 0.02 105,502,050 1,357,160 51.80 2013-12-10
372 2013-12-09 25,600 -400 0.02 105,502,050 1,423,360 55.60 2013-12-05
373 2013-12-06 26,000 200 0.02 105,502,050 1,398,800 53.80 2013-12-04
374 2013-12-04 25,800 -1,400 0.02 105,502,050 1,372,560 53.20 2013-12-02
375 2013-12-03 27,200 200 0.03 105,502,050 1,316,480 48.40 2013-11-29
376 2013-11-29 27,000 -800 0.03 105,495,650 1,382,400 51.20 2013-11-27
377 2013-11-28 27,800 200 0.03 105,495,650 1,356,640 48.80 2013-11-26
378 2013-11-27 27,600 600 0.03 105,495,650 1,363,440 49.40 2013-11-25
379 2013-11-26 27,000 -200 0.03 105,495,650 1,371,600 50.80 2013-11-22
380 2013-11-25 27,200 1,000 0.03 105,495,650 1,376,320 50.60 2013-11-21
381 2013-11-20 26,200 -1,400 0.02 105,495,650 1,388,600 53.00 2013-11-18
382 2013-11-15 27,600 200 0.03 105,495,650 1,545,600 56.00 2013-11-13
383 2013-11-14 27,400 -600 0.03 105,495,650 1,545,360 56.40 2013-11-12
384 2013-11-08 28,000 600 0.03 105,495,650 1,674,400 59.80 2013-11-06
385 2013-11-07 27,400 -200 0.03 105,495,650 1,589,200 58.00 2013-11-05
386 2013-11-01 27,600 -600 0.03 105,495,650 1,567,680 56.80 2013-10-30
387 2013-10-24 28,200 800 0.03 105,480,050 1,629,960 57.80 2013-10-22
388 2013-10-23 27,400 -800 0.03 105,480,050 1,698,800 62.00 2013-10-21
389 2013-10-17 28,200 -1,000 0.03 105,480,050 1,754,040 62.20 2013-10-15
390 2013-10-15 29,200 -600 0.03 105,480,050 1,816,240 62.20 2013-10-10
391 2013-10-09 29,800 -3,000 0.03 105,480,050 1,871,440 62.80 2013-10-07
392 2013-10-08 32,800 -800 0.03 105,480,050 2,053,280 62.60 2013-10-04
393 2013-10-07 33,600 -400 0.03 105,480,050 2,130,240 63.40 2013-10-03
394 2013-10-03 34,000 2,000 0.03 105,480,050 2,108,000 62.00 2013-09-30
395 2013-10-02 32,000 600 0.03 105,480,050 1,964,800 61.40 2013-09-27
396 2013-09-25 31,400 -200 0.03 105,434,250 1,990,760 63.40 2013-09-23
397 2013-09-24 31,600 1,400 0.03 105,434,250 1,965,520 62.20 2013-09-19
398 2013-09-18 30,200 1,000 0.03 105,434,250 1,878,440 62.20 2013-09-16
399 2013-09-17 29,200 200 0.03 105,434,250 1,822,080 62.40 2013-09-13
400 2013-09-16 29,000 -1,000 0.03 105,434,250 1,861,800 64.20 2013-09-12
401 2013-09-13 30,000 600 0.03 105,434,250 1,848,000 61.60 2013-09-11
402 2013-09-06 29,400 1,000 0.03 105,434,250 1,887,480 64.20 2013-09-04
403 2013-09-05 28,400 -2,200 0.03 105,434,250 1,863,040 65.60 2013-09-03
404 2013-09-04 30,600 -1,600 0.03 105,434,250 1,915,560 62.60 2013-09-02
405 2013-09-03 32,200 600 0.03 105,434,250 2,028,600 63.00 2013-08-30
406 2013-09-02 31,600 1,200 0.03 105,434,250 2,003,440 63.40 2013-08-29
407 2013-08-30 30,400 -400 0.03 105,348,450 1,860,480 61.20 2013-08-28
408 2013-08-29 30,800 2,000 0.03 105,348,450 1,946,560 63.20 2013-08-27
409 2013-08-27 28,800 400 0.03 105,348,450 1,825,920 63.40 2013-08-23
410 2013-08-26 28,400 -400 0.03 105,348,450 1,840,320 64.80 2013-08-22
411 2013-08-23 28,800 -2,600 0.03 105,348,450 1,831,680 63.60 2013-08-21
412 2013-08-21 31,400 800 0.03 105,348,450 1,814,920 57.80 2013-08-19
413 2013-08-20 30,600 2,400 0.03 105,348,450 1,719,720 56.20 2013-08-16
414 2013-08-19 28,200 -1,000 0.03 105,348,450 1,567,920 55.60 2013-08-15
415 2013-08-15 29,200 1,000 0.03 105,348,450 1,588,480 54.40 2013-08-12
416 2013-08-13 28,200 -400 0.03 105,348,450 1,517,160 53.80 2013-08-09
417 2013-08-12 28,600 200 0.03 105,348,450 1,481,480 51.80 2013-08-08
418 2013-08-09 28,400 -2,400 0.03 105,348,450 1,471,120 51.80 2013-08-07
419 2013-08-08 30,800 -400 0.03 105,348,450 1,675,520 54.40 2013-08-06
420 2013-08-05 31,200 -2,000 0.03 105,348,450 1,553,760 49.80 2013-08-01
421 2013-08-01 33,200 600 0.03 105,348,450 1,633,440 49.20 2013-07-30
422 2013-07-31 32,600 400 0.03 105,348,450 1,630,000 50.00 2013-07-29
423 2013-07-26 32,200 -800 0.03 105,287,850 1,687,280 52.40 2013-07-24
424 2013-07-25 33,000 2,000 0.03 105,287,850 1,669,800 50.60 2013-07-23
425 2013-07-24 31,000 400 0.03 105,287,850 1,512,800 48.80 2013-07-22
426 2013-07-22 30,600 -400 0.03 105,287,850 1,585,080 51.80 2013-07-18
427 2013-07-16 31,000 -200 0.03 105,287,850 1,816,600 58.60 2013-07-12
428 2013-07-11 31,200 -600 0.03 105,287,850 1,647,360 52.80 2013-07-09
429 2013-07-10 31,800 600 0.03 105,287,850 1,634,520 51.40 2013-07-08
430 2013-07-08 31,200 800 0.03 105,287,850 1,634,880 52.40 2013-07-04
431 2013-07-04 30,400 600 0.03 105,287,850 1,763,200 58.00 2013-07-02
432 2013-06-27 29,800 -200 0.03 105,261,250 1,770,120 59.40 2013-06-25
433 2013-06-26 30,000 -3,000 0.03 105,261,250 1,686,000 56.20 2013-06-24
434 2013-06-25 33,000 -1,400 0.03 105,261,250 2,026,200 61.40 2013-06-21
435 2013-06-19 34,400 -1,600 0.03 105,261,250 2,318,560 67.40 2013-06-17
436 2013-06-18 36,000 1,600 0.03 105,261,250 2,347,200 65.20 2013-06-14
437 2013-06-17 34,400 800 0.03 105,261,250 2,249,760 65.40 2013-06-13
438 2013-06-10 33,600 400 0.03 105,261,250 2,271,360 67.60 2013-06-06
439 2013-06-07 33,200 800 0.03 105,261,250 2,297,440 69.20 2013-06-05
440 2013-06-06 32,400 600 0.03 105,261,250 2,287,440 70.60 2013-06-04
441 2013-06-04 31,800 400 0.03 105,261,250 2,257,800 71.00 2013-05-31
442 2013-06-03 31,400 600 0.03 105,261,250 2,229,400 71.00 2013-05-30
443 2013-05-31 30,800 2,200 0.03 105,261,250 2,254,560 73.20 2013-05-29
444 2013-05-30 28,600 3,600 0.03 104,944,850 2,007,720 70.20 2013-05-28
445 2013-05-29 25,000 -2,800 0.02 104,944,850 1,750,000 70.00 2013-05-27
446 2013-05-24 27,800 -800 0.03 104,944,850 1,829,240 65.80 2013-05-22
447 2013-05-23 28,600 -3,000 0.03 104,944,850 2,150,720 75.20 2013-05-21
448 2013-05-20 31,600 -600 0.03 104,944,850 2,351,040 74.40 2013-05-15
449 2013-05-16 32,200 2,200 0.03 104,944,850 2,318,400 72.00 2013-05-14
450 2013-05-15 30,000 2,400 0.03 104,944,850 2,226,000 74.20 2013-05-13
451 2013-05-14 27,600 -1,000 0.03 104,944,850 1,965,120 71.20 2013-05-10
452 2013-05-10 28,600 400 0.03 104,944,850 1,910,480 66.80 2013-05-08
453 2013-05-09 28,200 -400 0.03 104,944,850 1,878,120 66.60 2013-05-07
454 2013-05-08 28,600 -200 0.03 104,944,850 1,870,440 65.40 2013-05-06
455 2013-05-06 28,800 -200 0.03 104,944,850 1,923,840 66.80 2013-05-02
456 2013-05-03 29,000 800 0.03 104,944,850 1,798,000 62.00 2013-04-30
457 2013-04-30 28,200 200 0.03 104,944,850 1,613,040 57.20 2013-04-26
458 2013-04-29 28,000 -1,000 0.03 104,804,450 1,646,400 58.80 2013-04-25
459 2013-04-26 29,000 -600 0.03 104,804,450 1,635,600 56.40 2013-04-24
460 2013-04-19 29,600 600 0.03 104,804,450 1,509,600 51.00 2013-04-17
461 2013-04-18 29,000 400 0.03 104,804,450 1,566,000 54.00 2013-04-16
462 2013-04-15 28,600 2,600 0.03 104,804,450 1,544,400 54.00 2013-04-11
463 2013-04-11 26,000 -3,200 0.02 104,804,450 1,456,000 56.00 2013-04-09
464 2013-04-09 29,200 -4,600 0.03 104,804,450 1,512,560 51.80 2013-04-05
465 2013-04-03 33,800 4,600 0.03 104,804,450 1,723,800 51.00 2013-03-28
466 2013-04-02 29,200 -1,200 0.03 104,804,450 1,524,240 52.20 2013-03-27
467 2013-03-28 30,400 -3,000 0.03 104,792,050 1,489,600 49.00 2013-03-26
468 2013-03-27 33,400 -1,000 0.03 104,792,050 1,569,800 47.00 2013-03-25
469 2013-03-18 34,400 -800 0.03 104,774,650 1,568,640 45.60 2013-03-14
470 2013-03-14 35,200 800 0.03 104,774,650 1,534,720 43.60 2013-03-12
471 2013-03-13 34,400 1,200 0.03 104,774,650 1,548,000 45.00 2013-03-11
472 2013-03-12 33,200 1,200 0.03 104,774,650 1,480,720 44.60 2013-03-08
473 2013-03-11 32,000 1,800 0.03 104,774,650 1,433,600 44.80 2013-03-07
474 2013-03-08 30,200 -200 0.03 104,774,650 1,401,280 46.40 2013-03-06
475 2013-03-07 30,400 200 0.03 104,774,650 1,361,920 44.80 2013-03-05
476 2013-03-05 30,200 800 0.03 104,774,650 1,232,160 40.80 2013-03-01
477 2013-02-28 29,400 200 0.03 104,774,650 1,123,080 38.20 2013-02-26
478 2013-02-27 29,200 -1,400 0.03 104,770,650 1,203,040 41.20 2013-02-25
479 2013-02-21 30,600 600 0.03 104,770,650 1,315,800 43.00 2013-02-19
480 2013-01-31 30,000 -800 0.03 104,770,650 1,314,000 43.80 2013-01-29
481 2013-01-30 30,800 -600 0.03 104,722,150 1,367,520 44.40 2013-01-28
482 2013-01-29 31,400 -4,000 0.03 104,722,150 1,362,760 43.40 2013-01-25
483 2013-01-23 35,400 1,200 0.03 104,722,150 1,755,840 49.60 2013-01-21
484 2013-01-17 34,200 -400 0.03 104,722,150 1,696,320 49.60 2013-01-15
485 2013-01-15 34,600 -1,200 0.03 104,722,150 1,709,240 49.40 2013-01-11
486 2013-01-14 35,800 2,000 0.03 104,722,150 1,811,480 50.60 2013-01-10
487 2013-01-11 33,800 -5,400 0.03 104,722,150 1,804,920 53.40 2013-01-09
488 2013-01-10 39,200 5,400 0.04 104,722,150 2,046,240 52.20 2013-01-08
489 2013-01-09 33,800 -400 0.03 104,722,150 1,649,440 48.80 2013-01-07
490 2013-01-07 34,200 -25,000 0.03 104,722,150 1,586,880 46.40 2013-01-03
491 2013-01-02 59,200 -600 0.06 104,722,150 2,699,520 45.60 2012-12-27
492 2012-12-28 59,800 -1,000 0.06 104,719,750 2,762,760 46.20 2012-12-21
493 2012-12-21 60,800 -800 0.06 104,719,750 2,845,440 46.80 2012-12-19
494 2012-12-12 61,600 -10,000 0.06 104,719,750 2,845,920 46.20 2012-12-10
495 2012-12-10 71,600 1,600 0.07 104,719,750 3,379,520 47.20 2012-12-06
496 2012-12-03 70,000 -9,200 0.07 104,719,750 3,178,000 45.40 2012-11-29
497 2012-11-28 79,200 -400 0.08 104,640,650 3,769,920 47.60 2012-11-26
498 2012-11-21 79,600 1,600 0.08 104,640,650 3,995,920 50.20 2012-11-19
499 2012-11-20 78,000 -800 0.07 104,640,650 3,697,200 47.40 2012-11-16
500 2012-11-19 78,800 -200 0.08 104,640,650 3,813,920 48.40 2012-11-15
501 2012-11-16 79,000 -400 0.08 104,640,650 3,602,400 45.60 2012-11-14
502 2012-11-15 79,400 400 0.08 104,640,650 3,509,480 44.20 2012-11-13
503 2012-11-14 79,000 -400 0.08 104,640,650 3,681,400 46.60 2012-11-12
504 2012-11-08 79,400 400 0.08 104,640,650 3,668,280 46.20 2012-11-06
505 2012-11-07 79,000 -600 0.08 104,640,650 3,744,600 47.40 2012-11-05
506 2012-11-06 79,600 1,000 0.08 104,640,650 3,725,280 46.80 2012-11-02
507 2012-11-02 78,600 1,000 0.08 104,640,650 3,552,720 45.20 2012-10-31
508 2012-10-29 77,600 200 0.07 104,475,450 3,492,000 45.00 2012-10-25
509 2012-10-25 77,400 -1,800 0.07 104,475,450 3,777,120 48.80 2012-10-22
510 2012-10-24 79,200 -9,200 0.08 104,475,450 3,579,840 45.20 2012-10-19
511 2012-10-22 88,400 800 0.08 104,475,450 3,978,000 45.00 2012-10-18
512 2012-10-19 87,600 9,200 0.08 104,475,450 3,942,000 45.00 2012-10-17
513 2012-10-09 78,400 1,000 0.08 104,475,450 2,963,520 37.80 2012-10-05
514 2012-10-03 77,400 600 0.07 104,475,450 2,801,880 36.20 2012-09-27
515 2012-09-28 76,800 3,200 0.07 104,705,850 2,810,880 36.60 2012-09-26
516 2012-09-27 73,600 -800 0.07 104,705,850 2,796,800 38.00 2012-09-25
517 2012-09-21 74,400 41,600 0.07 104,705,850 2,737,920 36.80 2012-09-19
518 2012-09-19 32,800 1,600 0.03 104,705,850 1,082,400 33.00 2012-09-17
519 2012-09-17 31,200 -1,000 0.03 104,705,850 967,200 31.00 2012-09-13
520 2012-09-14 32,200 1,000 0.03 104,686,650 1,030,400 32.00 2012-09-12
521 2012-09-12 31,200 1,600 0.03 104,538,950 960,960 30.80 2012-09-10
522 2012-09-11 29,600 -200 0.03 104,538,950 828,800 28.00 2012-09-07
523 2012-08-27 29,800 -800 0.03 104,399,950 840,360 28.20 2012-08-23
524 2012-08-09 30,600 -3,000 0.03 104,399,950 740,520 24.20 2012-08-07
525 2012-08-01 33,600 3,000 0.03 104,399,950 779,520 23.20 2012-07-30
526 2012-07-26 30,600 800 0.03 105,511,150 685,440 22.40 2012-07-24
527 2012-07-13 29,800 -600 0.03 105,511,150 858,240 28.80 2012-07-11
528 2012-07-12 30,400 -600 0.03 106,720,950 839,040 27.60 2012-07-10
529 2012-06-19 31,000 -400 0.03 107,242,750 750,200 24.20 2012-06-15
530 2012-05-31 31,400 -3,800 0.03 107,600,350 766,160 24.40 2012-05-29
531 2012-05-21 35,200 200 0.03 107,564,950 739,200 21.00 2012-05-17
532 2012-05-15 35,000 200 0.03 107,564,950 742,000 21.20 2012-05-11
533 2012-05-14 34,800 200 0.03 107,564,950 737,760 21.20 2012-05-10
534 2012-05-02 34,600 200 0.03 107,564,950 823,480 23.80 2012-04-27
535 2012-04-17 34,400 -200 0.03 107,538,850 818,720 23.80 2012-04-13
536 2012-04-16 34,600 200 0.03 107,538,850 858,080 24.80 2012-04-12
537 2012-04-12 34,400 200 0.03 107,538,850 866,880 25.20 2012-04-10
538 2012-04-05 34,200 200 0.03 107,538,850 875,520 25.60 2012-04-02
539 2012-04-02 34,000 600 0.03 107,538,850 884,000 26.00 2012-03-29
540 2012-03-29 33,400 600 0.03 107,458,850 901,800 27.00 2012-03-27
541 2012-03-28 32,800 200 0.03 107,458,850 852,800 26.00 2012-03-26
542 2012-03-27 32,600 400 0.03 107,458,850 873,680 26.80 2012-03-23
543 2012-03-23 32,200 -1,000 0.03 107,458,850 933,800 29.00 2012-03-21
544 2012-03-19 33,200 12,400 0.03 107,458,850 1,128,800 34.00 2012-03-15
545 2012-03-06 20,800 -400 0.02 107,458,850 728,000 35.00 2012-03-02
546 2012-02-14 21,200 200 0.02 107,406,450 652,960 30.80 2012-02-10
547 2012-02-13 21,000 -800 0.02 107,387,050 676,200 32.20 2012-02-09
548 2012-01-27 21,800 -1,400 0.02 107,370,250 627,840 28.80 2012-01-20
549 2012-01-20 23,200 -800 0.02 107,370,250 644,960 27.80 2012-01-18
550 2012-01-17 24,000 1,400 0.02 107,370,250 648,000 27.00 2012-01-13
551 2012-01-10 22,600 400 0.02 107,370,250 587,600 26.00 2012-01-06
552 2011-12-02 22,200 -1,200 0.02 107,359,050 670,440 30.20 2011-11-30
553 2011-11-28 23,400 -200 0.02 107,348,250 762,840 32.60 2011-11-24
554 2011-11-24 23,600 -400 0.02 107,348,250 778,800 33.00 2011-11-22
555 2011-11-16 24,000 -800 0.02 107,348,250 844,800 35.20 2011-11-14
556 2011-11-14 24,800 600 0.02 107,348,250 892,800 36.00 2011-11-10
557 2011-11-11 24,200 -1,000 0.02 107,348,250 861,520 35.60 2011-11-09
558 2011-11-10 25,200 600 0.02 107,348,250 786,240 31.20 2011-11-08
559 2011-11-09 24,600 200 0.02 107,348,250 811,800 33.00 2011-11-07
560 2011-10-31 24,400 -1,200 0.02 107,348,250 692,960 28.40 2011-10-27
561 2011-10-27 25,600 1,000 0.02 107,334,450 655,360 25.60 2011-10-25
562 2011-10-18 24,600 -1,200 0.02 107,334,450 605,160 24.60 2011-10-14
563 2011-10-17 25,800 -1,400 0.02 107,334,450 665,640 25.80 2011-10-13
564 2011-10-13 27,200 1,000 0.03 107,334,450 603,840 22.20 2011-10-11
565 2011-10-07 26,200 1,200 0.02 107,334,450 487,320 18.60 2011-10-04
566 2011-09-06 25,000 400 0.02 108,994,050 685,000 27.40 2011-09-02
567 2011-08-10 24,600 -400 0.02 108,982,250 738,000 30.00 2011-08-08
568 2011-08-09 25,000 -400 0.02 108,982,250 790,000 31.60 2011-08-05
569 2011-07-14 25,400 -4,800 0.02 109,682,850 848,360 33.40 2011-07-12
570 2011-07-12 30,200 -600 0.03 109,677,850 1,105,320 36.60 2011-07-08
571 2011-07-08 30,800 5,000 0.03 109,675,450 985,600 32.00 2011-07-06
572 2011-07-04 25,800 -6,400 0.02 110,572,700 789,480 30.60 2011-06-29
573 2011-06-28 32,200 -200 0.03 110,572,700 1,049,720 32.60 2011-06-24
574 2011-06-24 32,400 600 0.03 110,571,500 1,049,760 32.40 2011-06-22
575 2011-06-15 31,800 6,600 0.03 111,754,700 1,036,680 32.60 2011-06-13
576 2011-05-27 25,200 200 0.02 112,789,300 947,520 37.60 2011-05-25
577 2011-05-25 25,000 800 0.02 113,002,900 950,000 38.00 2011-05-23
578 2011-05-23 24,200 -2,200 0.02 113,002,900 963,160 39.80 2011-05-19
579 2011-05-09 26,400 600 0.02 113,002,900 1,531,200 58.00 2011-05-05
580 2011-05-03 25,800 1,400 0.02 113,002,900 1,542,840 59.80 2011-04-28
581 2011-04-29 24,400 1,400 0.02 113,002,900 1,522,560 62.40 2011-04-27
582 2011-04-26 23,000 400 0.02 112,818,100 1,462,800 63.60 2011-04-20
583 2011-04-21 22,600 1,000 0.02 112,818,100 1,423,800 63.00 2011-04-19
584 2011-04-20 21,600 600 0.02 112,818,100 1,391,040 64.40 2011-04-18
585 2011-04-19 21,000 -800 0.02 112,818,100 1,360,800 64.80 2011-04-15
586 2011-04-15 21,800 1,400 0.02 112,818,100 1,408,280 64.60 2011-04-13
587 2011-04-14 20,400 400 0.02 112,818,100 1,334,160 65.40 2011-04-12
588 2011-04-13 20,000 -2,000 0.02 112,818,100 1,304,000 65.20 2011-04-11
589 2011-04-12 22,000 -1,200 0.02 112,818,100 1,364,000 62.00 2011-04-08
590 2011-04-11 23,200 -600 0.02 112,818,100 1,415,200 61.00 2011-04-07
591 2011-04-08 23,800 1,000 0.02 112,813,300 1,480,360 62.20 2011-04-06
592 2011-04-04 22,800 1,000 0.02 112,813,300 1,326,960 58.20 2011-03-31
593 2011-04-01 21,800 1,800 0.02 112,813,300 1,255,680 57.60 2011-03-30
594 2011-03-31 20,000 -1,000 0.02 112,813,300 1,184,000 59.20 2011-03-29
595 2011-03-30 21,000 -1,000 0.02 112,778,100 1,268,400 60.40 2011-03-28
596 2011-03-29 22,000 1,400 0.02 112,778,100 1,377,200 62.60 2011-03-25
597 2011-03-28 20,600 1,400 0.02 112,778,100 1,285,440 62.40 2011-03-24
598 2011-03-25 19,200 -200 0.02 112,778,100 1,228,800 64.00 2011-03-23
599 2011-03-22 19,400 -1,200 0.02 112,778,100 1,237,720 63.80 2011-03-18
600 2011-03-21 20,600 1,200 0.02 112,778,100 1,310,160 63.60 2011-03-17
601 2011-03-18 19,400 -7,000 0.02 112,778,100 1,272,640 65.60 2011-03-16
602 2011-03-15 26,400 -600 0.02 112,778,100 1,800,480 68.20 2011-03-11
603 2011-03-14 27,000 -1,000 0.02 112,778,100 1,852,200 68.60 2011-03-10
604 2011-03-10 28,000 -800 0.02 112,778,100 1,836,800 65.60 2011-03-08
605 2011-03-09 28,800 2,200 0.03 112,778,100 1,900,800 66.00 2011-03-07
606 2011-03-08 26,600 -4,400 0.02 112,778,100 1,766,240 66.40 2011-03-04
607 2011-03-07 31,000 3,600 0.03 112,778,100 2,039,800 65.80 2011-03-03
608 2011-03-04 27,400 7,200 0.02 112,778,100 1,567,280 57.20 2011-03-02
609 2011-03-03 20,200 1,200 0.02 112,778,100 1,187,760 58.80 2011-03-01
610 2011-03-02 19,000 -2,400 0.02 112,778,100 1,098,200 57.80 2011-02-28
611 2011-02-28 21,400 400 0.02 112,778,100 1,326,800 62.00 2011-02-24
612 2011-02-25 21,000 1,400 0.02 112,684,600 1,474,200 70.20 2011-02-23
613 2011-02-24 19,600 1,600 0.02 112,684,600 1,375,920 70.20 2011-02-22
614 2011-02-23 18,000 3,200 0.02 112,684,600 1,396,800 77.60 2011-02-21
615 2011-02-21 14,800 1,600 0.01 112,684,600 1,201,760 81.20 2011-02-17
616 2011-02-18 13,200 200 0.01 112,684,600 1,153,680 87.40 2011-02-16
617 2011-02-14 13,000 -600 0.01 112,684,600 1,154,400 88.80 2011-02-10
618 2011-02-10 13,600 -600 0.01 112,684,600 1,253,920 92.20 2011-02-08
619 2011-02-07 14,200 -1,000 0.01 112,684,600 1,224,040 86.20 2011-01-31
620 2011-01-31 15,200 1,000 0.01 112,684,600 1,346,720 88.60 2011-01-27
621 2011-01-28 14,200 -1,200 0.01 112,673,600 1,255,280 88.40 2011-01-26
622 2011-01-27 15,400 1,200 0.01 105,118,000 1,327,480 86.20 2011-01-25
623 2011-01-21 14,200 2,000 0.01 105,118,000 1,385,920 97.60 2011-01-19
624 2011-01-18 12,200 -1,000 0.01 105,118,000 1,115,080 91.40 2011-01-14
625 2011-01-17 13,200 4,200 0.01 105,118,000 1,235,520 93.60 2011-01-13
626 2011-01-14 9,000 200 0.01 105,118,000 795,600 88.40 2011-01-12
627 2011-01-12 8,800 -600 0.01 105,118,000 811,360 92.20 2011-01-10
628 2011-01-11 9,400 400 0.01 105,118,000 881,720 93.80 2011-01-07
629 2011-01-10 9,000 600 0.01 105,118,000 871,200 96.80 2011-01-06
630 2011-01-07 8,400 -600 0.01 105,118,000 779,520 92.80 2011-01-05
631 2011-01-06 9,000 -8,400 0.01 105,118,000 842,400 93.60 2011-01-04
632 2010-12-30 17,400 -4,000 0.02 105,118,000 1,726,080 99.20 2010-12-28
633 2010-12-23 21,400 -200 0.02 105,118,000 2,182,800 102.0 2010-12-21
634 2010-12-14 21,600 2,000 0.02 105,118,000 2,376,000 110.0 2010-12-10
635 2010-12-09 19,600 -1,800 0.02 105,118,000 2,140,320 109.2 2010-12-07
636 2010-12-08 21,400 800 0.02 105,118,000 2,392,520 111.8 2010-12-06
637 2010-12-07 20,600 -800 0.02 105,118,000 2,369,000 115.0 2010-12-03
638 2010-12-03 21,400 800 0.02 105,118,000 2,268,400 106.0 2010-12-01
639 2010-11-24 20,600 -4,600 0.02 105,068,800 2,018,800 98.00 2010-11-22
640 2010-11-23 25,200 -3,000 0.02 105,068,800 2,383,920 94.60 2010-11-19
641 2010-11-19 28,200 -2,000 0.03 105,068,800 2,442,120 86.60 2010-11-17
642 2010-11-18 30,200 -1,800 0.03 105,068,800 2,579,080 85.40 2010-11-16
643 2010-11-17 32,000 1,400 0.03 105,068,800 2,694,400 84.20 2010-11-15
644 2010-11-12 30,600 -2,800 0.03 105,068,800 2,625,480 85.80 2010-11-10
645 2010-11-11 33,400 -400 0.03 105,068,800 2,905,800 87.00 2010-11-09
646 2010-11-05 33,800 -4,000 0.03 105,068,800 3,102,840 91.80 2010-11-03
647 2010-11-04 37,800 -2,000 0.04 105,068,800 3,349,080 88.60 2010-11-02
648 2010-11-03 39,800 -2,800 0.04 105,068,800 3,406,880 85.60 2010-11-01
649 2010-11-02 42,600 600 0.04 105,068,800 3,535,800 83.00 2010-10-29
650 2010-11-01 42,000 600 0.04 105,068,800 3,494,400 83.20 2010-10-28
651 2010-10-29 41,400 3,400 0.04 105,024,200 3,436,200 83.00 2010-10-27
652 2010-10-28 38,000 -3,600 0.04 105,024,200 3,260,400 85.80 2010-10-26
653 2010-10-27 41,600 4,000 0.04 105,024,200 3,203,200 77.00 2010-10-25
654 2010-10-26 37,600 -400 0.04 105,024,200 2,925,280 77.80 2010-10-22
655 2010-10-25 38,000 -3,000 0.04 105,024,200 2,979,200 78.40 2010-10-21
656 2010-10-21 41,000 2,000 0.04 105,024,200 2,968,400 72.40 2010-10-19
657 2010-10-19 39,000 -200 0.04 105,024,200 2,870,400 73.60 2010-10-15
658 2010-10-18 39,200 2,000 0.04 105,024,200 2,830,240 72.20 2010-10-14
659 2010-10-15 37,200 2,800 0.04 105,024,200 2,693,280 72.40 2010-10-13
660 2010-10-14 34,400 400 0.03 105,024,200 2,511,200 73.00 2010-10-12
661 2010-10-12 34,000 -600 0.03 105,024,200 2,543,200 74.80 2010-10-08
662 2010-10-11 34,600 -1,800 0.03 105,024,200 2,629,600 76.00 2010-10-07
663 2010-10-08 36,400 1,600 0.03 105,024,200 2,744,560 75.40 2010-10-06
664 2010-10-04 34,800 2,600 0.03 105,024,200 2,512,560 72.20 2010-09-29
665 2010-09-30 32,200 600 0.03 105,024,200 2,318,400 72.00 2010-09-28
666 2010-09-28 31,600 600 0.03 104,981,800 2,464,800 78.00 2010-09-24
667 2010-09-22 31,000 -200 0.03 104,981,800 2,535,800 81.80 2010-09-20
668 2010-09-15 31,200 -2,400 0.03 104,981,800 2,327,520 74.60 2010-09-13
669 2010-09-14 33,600 800 0.03 104,981,800 2,493,120 74.20 2010-09-10
670 2010-09-10 32,800 -600 0.03 104,981,800 2,446,880 74.60 2010-09-08
671 2010-09-08 33,400 -6,200 0.03 104,981,800 2,424,840 72.60 2010-09-06
672 2010-09-07 39,600 1,000 0.04 104,981,800 2,661,120 67.20 2010-09-03
673 2010-09-06 38,600 200 0.04 104,981,800 2,524,440 65.40 2010-09-02
674 2010-09-01 38,400 600 0.04 104,981,800 2,534,400 66.00 2010-08-30
675 2010-08-25 37,800 -1,800 0.04 104,945,600 2,479,680 65.60 2010-08-23
676 2010-08-16 39,600 -600 0.04 104,945,600 2,645,280 66.80 2010-08-12
677 2010-08-13 40,200 -400 0.04 104,945,600 2,733,600 68.00 2010-08-11
678 2010-08-12 40,600 -600 0.04 104,945,600 2,760,800 68.00 2010-08-10
679 2010-08-11 41,200 600 0.04 104,945,600 2,710,960 65.80 2010-08-09
680 2010-08-04 40,600 -400 0.04 104,945,600 2,582,160 63.60 2010-08-02
681 2010-07-27 41,000 -800 0.04 104,849,200 2,443,600 59.60 2010-07-23
682 2010-07-22 41,800 800 0.04 104,849,200 2,407,680 57.60 2010-07-20
683 2010-07-21 41,000 -1,200 0.04 104,849,200 2,337,000 57.00 2010-07-19
684 2010-07-16 42,200 -2,600 0.04 104,849,200 2,624,840 62.20 2010-07-14
685 2010-07-14 44,800 400 0.04 104,849,200 2,696,960 60.20 2010-07-12
686 2010-07-12 44,400 1,000 0.04 104,849,200 2,566,320 57.80 2010-07-08
687 2010-07-09 43,400 600 0.04 104,849,200 2,482,480 57.20 2010-07-07
688 2010-07-08 42,800 -600 0.04 104,849,200 2,516,640 58.80 2010-07-06
689 2010-06-30 43,400 200 0.04 104,849,200 2,821,000 65.00 2010-06-28
690 2010-06-29 43,200 2,000 0.04 104,782,600 2,868,480 66.40 2010-06-25
691 2010-06-25 41,200 -400 0.04 104,782,600 2,702,720 65.60 2010-06-23
692 2010-06-24 41,600 -1,800 0.04 104,782,600 2,820,480 67.80 2010-06-22
693 2010-06-22 43,400 -2,000 0.04 104,782,600 2,890,440 66.60 2010-06-18
694 2010-06-21 45,400 400 0.04 104,782,600 3,078,120 67.80 2010-06-17
695 2010-06-18 45,000 -600 0.04 104,782,600 3,006,000 66.80 2010-06-15
696 2010-06-09 45,600 -600 0.04 104,782,600 2,854,560 62.60 2010-06-07
697 2010-06-08 46,200 -600 0.04 104,782,600 2,975,280 64.40 2010-06-04
698 2010-06-07 46,800 200 0.04 104,782,600 2,976,480 63.60 2010-06-03
699 2010-06-04 46,600 200 0.04 104,782,600 2,730,760 58.60 2010-06-02
700 2010-06-02 46,400 -200 0.04 104,782,600 2,923,200 63.00 2010-05-31
701 2010-06-01 46,600 8,200 0.04 104,782,600 2,870,560 61.60 2010-05-28
702 2010-05-31 38,400 3,600 0.04 104,782,600 2,311,680 60.20 2010-05-27
703 2010-05-28 34,800 400 0.03 104,760,200 1,781,760 51.20 2010-05-26
704 2010-05-26 34,400 -600 0.03 104,760,200 2,029,600 59.00 2010-05-24
705 2010-05-24 35,000 400 0.03 104,760,200 2,289,000 65.40 2010-05-19
706 2010-05-18 34,600 -400 0.03 104,760,200 2,567,320 74.20 2010-05-14
707 2010-05-17 35,000 600 0.03 104,760,200 2,562,000 73.20 2010-05-13
708 2010-05-13 34,400 3,600 0.03 104,760,200 2,442,400 71.00 2010-05-11
709 2010-05-11 30,800 -200 0.03 104,760,200 2,032,800 66.00 2010-05-07
710 2010-05-10 31,000 -4,000 0.03 104,760,200 2,120,400 68.40 2010-05-06
711 2010-05-07 35,000 600 0.03 104,760,200 2,555,000 73.00 2010-05-05
712 2010-05-06 34,400 600 0.03 104,760,200 2,662,560 77.40 2010-05-04
713 2010-05-04 33,800 200 0.03 104,760,200 2,690,480 79.60 2010-04-30
714 2010-05-03 33,600 200 0.03 104,760,200 2,580,480 76.80 2010-04-29
715 2010-04-29 33,400 1,200 0.03 104,738,200 2,919,160 87.40 2010-04-27
716 2010-04-27 32,200 3,000 0.03 104,738,200 2,698,360 83.80 2010-04-23
717 2010-04-23 29,200 -10,200 0.03 104,706,800 2,446,960 83.80 2010-04-21
718 2010-04-22 39,400 -5,000 0.04 104,706,800 3,065,320 77.80 2010-04-20
719 2010-04-21 44,400 -3,200 0.04 104,706,800 3,480,960 78.40 2010-04-19
720 2010-04-20 47,600 -600 0.05 104,580,600 3,874,640 81.40 2010-04-16
721 2010-04-16 48,200 3,600 0.05 104,159,000 3,846,360 79.80 2010-04-14
722 2010-04-15 44,600 2,000 0.04 104,159,000 3,380,680 75.80 2010-04-13
723 2010-04-14 42,600 1,600 0.04 104,159,000 3,305,760 77.60 2010-04-12
724 2010-04-13 41,000 -600 0.04 104,159,000 2,812,600 68.60 2010-04-09
725 2010-04-12 41,600 2,000 0.04 104,159,000 2,704,000 65.00 2010-04-08
726 2010-04-09 39,600 2,000 0.04 104,159,000 2,637,360 66.60 2010-04-07
727 2010-04-01 37,600 -1,400 0.04 104,159,000 2,556,800 68.00 2010-03-30
728 2010-03-30 39,000 600 0.04 103,560,200 2,659,800 68.20 2010-03-26
729 2010-03-29 38,400 1,400 0.04 103,560,200 2,549,760 66.40 2010-03-25
730 2010-03-25 37,000 600 0.04 103,560,200 2,530,800 68.40 2010-03-23
731 2010-03-23 36,400 600 0.04 103,560,200 2,402,400 66.00 2010-03-19
732 2010-03-22 35,800 1,000 0.03 103,560,200 2,441,560 68.20 2010-03-18
733 2010-03-19 34,800 -600 0.03 103,560,200 2,401,200 69.00 2010-03-17
734 2010-03-18 35,400 600 0.03 103,560,200 2,251,440 63.60 2010-03-16
735 2010-03-09 34,800 200 0.03 103,560,200 2,352,480 67.60 2010-03-05
736 2010-03-08 34,600 400 0.03 103,560,200 2,221,320 64.20 2010-03-04
737 2010-03-04 34,200 600 0.03 103,560,200 2,175,120 63.60 2010-03-02
738 2010-03-03 33,600 -800 0.03 103,560,200 2,009,280 59.80 2010-03-01
739 2010-03-02 34,400 -1,200 0.03 103,560,200 1,960,800 57.00 2010-02-26
740 2010-02-26 35,600 600 0.03 103,549,000 2,057,680 57.80 2010-02-24
741 2010-02-25 35,000 1,000 0.03 103,549,000 2,002,000 57.20 2010-02-23
742 2010-02-19 34,000 1,400 0.03 103,549,000 1,713,600 50.40 2010-02-17
743 2010-02-08 32,600 600 0.03 103,348,000 1,551,760 47.60 2010-02-04
744 2010-02-01 32,000 -1,400 0.03 103,348,000 1,376,000 43.00 2010-01-28
745 2010-01-29 33,400 -4,000 0.03 102,954,200 1,442,880 43.20 2010-01-27
746 2010-01-28 37,400 5,600 0.04 102,954,200 1,720,400 46.00 2010-01-26
747 2010-01-21 31,800 600 0.03 102,954,200 1,539,120 48.40 2010-01-19
748 2010-01-20 31,200 1,000 0.03 102,954,200 1,547,520 49.60 2010-01-18
749 2010-01-18 30,200 1,000 0.03 102,954,200 1,280,480 42.40 2010-01-14
750 2010-01-14 29,200 600 0.03 102,954,200 1,173,840 40.20 2010-01-12
751 2010-01-11 28,600 -2,200 0.03 102,954,200 1,046,760 36.60 2010-01-07
752 2010-01-05 30,800 -1,000 0.03 102,954,200 917,840 29.80 2009-12-30
753 2009-12-29 31,800 -1,200 0.03 102,855,000 922,200 29.00 2009-12-23
754 2009-11-20 33,000 -1,000 0.03 102,755,400 897,600 27.20 2009-11-18
755 2009-11-17 34,000 1,000 0.03 102,755,400 952,000 28.00 2009-11-13
756 2009-10-16 33,000 -2,200 0.03 102,501,200 785,400 23.80 2009-10-14
757 2009-10-07 35,200 1,000 0.03 102,501,200 626,560 17.80 2009-10-05
758 2009-10-06 34,200 -2,600 0.03 102,501,200 642,960 18.80 2009-10-02
759 2009-10-05 36,800 -1,000 0.04 102,501,200 706,560 19.20 2009-09-30
760 2009-10-02 37,800 2,600 0.04 102,501,200 733,320 19.40 2009-09-29
761 2009-09-28 35,200 1,000 0.03 102,434,000 591,360 16.80 2009-09-24
762 2009-09-16 34,200 -200 0.03 102,434,000 396,720 11.60 2009-09-14
763 2009-09-09 34,400 400 0.03 102,434,000 399,040 11.60 2009-09-07
764 2009-09-03 34,000 -20,000 0.03 102,434,000 380,800 11.20 2009-09-01
765 2009-08-10 54,000 -4,000 0.05 102,434,000 572,400 10.60 2009-08-06
766 2009-08-05 58,000 -2,600 0.06 102,434,000 626,400 10.80 2009-08-03
767 2009-07-22 60,600 -13,000 0.06 102,434,000 606,000 10.00 2009-07-20
768 2009-07-21 73,600 -27,000 0.07 102,434,000 721,280 9.800 2009-07-17
769 2009-07-09 100,600 4,000 0.10 102,434,000 985,880 9.800 2009-07-07
770 2009-06-12 96,600 -2,600 0.09 102,102,800 1,139,880 11.80 2009-06-10
771 2009-06-05 99,200 22,600 0.10 102,102,800 1,230,080 12.40 2009-06-03
772 2009-06-04 76,600 40,000 0.08 102,102,800 919,200 12.00 2009-06-02
773 2009-04-20 36,600 -4,000 0.04 102,027,600 340,380 9.300 2009-04-16
774 2009-04-01 40,600 -3,600 0.04 102,027,600 328,860 8.100 2009-03-30
775 2009-03-19 44,200 -1,200 0.04 102,005,800 353,600 8.000 2009-03-17
776 2009-03-10 45,400 -200 0.04 102,005,800 331,420 7.300 2009-03-06
777 2009-02-06 45,600 400 0.04 102,005,800 355,680 7.800 2009-02-04
778 2009-01-21 45,200 1,000 0.04 102,005,800 307,360 6.800 2009-01-19
779 2008-09-23 44,200 -2,400 0.04 102,005,800 251,940 5.700 2008-09-19
780 2008-07-18 46,600 1,200 0.05 101,999,800 456,680 9.800 2008-07-16
781 2008-06-23 45,400 -600 0.04 101,636,200 572,040 12.60 2008-06-19
782 2008-05-28 46,000 600 0.05 101,170,600 644,000 14.00 2008-05-26
783 2008-05-21 45,400 600 0.04 101,170,600 590,200 13.00 2008-05-19
784 2008-05-15 44,800 -2,000 0.04 101,170,600 627,200 14.00 2008-05-13
785 2008-05-08 46,800 -600 0.05 101,170,600 664,560 14.20 2008-05-06
786 2008-05-06 47,400 4,000 0.05 101,170,600 625,680 13.20 2008-05-02
787 2008-05-05 43,400 10,600 0.04 101,170,600 572,880 13.20 2008-04-30
788 2008-04-21 32,800 600 0.03 101,163,800 413,280 12.60 2008-04-17
789 2008-04-16 32,200 800 0.03 101,163,800 489,440 15.20 2008-04-14
790 2008-04-10 31,400 -1,000 0.03 101,163,800 489,840 15.60 2008-04-08
791 2008-04-09 32,400 1,000 0.03 101,163,800 511,920 15.80 2008-04-07
792 2008-03-31 31,400 2,400 0.03 101,163,800 383,080 12.20 2008-03-27
793 2008-03-12 29,000 -1,200 0.03 101,159,400 446,600 15.40 2008-03-10
794 2008-03-10 30,200 600 0.03 101,159,400 489,240 16.20 2008-03-06
795 2008-03-06 29,600 1,800 0.03 101,159,400 520,960 17.60 2008-03-04
796 2008-02-21 27,800 -400 0.03 101,149,800 594,920 21.40 2008-02-19
797 2008-01-15 28,200 5,600 0.03 101,148,800 580,920 20.60 2008-01-11
798 2007-12-10 22,600 -1,600 0.02 101,147,600 533,360 23.60 2007-12-06
799 2007-11-13 24,200 1,000 0.02 101,147,600 609,840 25.20 2007-11-09
800 2007-11-12 23,200 -400 0.02 101,147,600 631,040 27.20 2007-11-08
801 2007-11-09 23,600 -3,200 0.02 101,147,600 674,960 28.60 2007-11-07
802 2007-11-08 26,800 400 0.03 101,147,600 611,040 22.80 2007-11-06
803 2007-10-29 26,400 14,600 0.03 101,147,600 733,920 27.80 2007-10-25
804 2007-10-23 11,800 -2,600 0.02 50,573,800 337,480 28.60 2007-10-18
805 2007-10-22 14,400 -1,200 0.03 50,573,800 414,720 28.80 2007-10-17
806 2007-10-18 15,600 -1,200 0.03 50,573,800 461,760 29.60 2007-10-16
807 2007-10-04 16,800 -200 0.03 50,573,800 564,480 33.60 2007-10-02
808 2007-10-03 17,000 2,400 0.03 50,573,800 605,200 35.60 2007-09-28
809 2007-09-28 14,600 -20,200 0.03 50,526,600 506,620 34.70 2007-09-25
810 2007-09-27 34,800 5,600 0.03 101,053,200 1,214,520 34.90 2007-09-24
811 2007-09-25 29,200 400 0.03 101,053,200 817,600 28.00 2007-09-21
812 2007-09-21 28,800 -6,800 0.03 101,053,200 812,160 28.20 2007-09-19
813 2007-09-17 35,600 400 0.04 101,053,200 986,120 27.70 2007-09-13
814 2007-09-11 35,200 800 0.03 101,030,400 1,010,240 28.70 2007-09-07
815 2007-09-03 34,400 2,800 0.03 101,030,400 942,560 27.40 2007-08-30
816 2007-08-31 31,600 14,400 0.03 101,030,400 894,280 28.30 2007-08-29
817 2007-08-06 17,200 -3,200 0.02 100,838,400 567,600 33.00 2007-08-02
818 2007-08-03 20,400 5,200 0.02 100,838,400 650,760 31.90 2007-08-01
819 2007-06-29 15,200 400 0.02 100,838,400 542,640 35.70 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top