Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.980 2025-11-11
2 2025-11-12 0.970 2025-11-10
3 2025-11-11 0.960 2025-11-07
4 2025-10-23 266,170 8,000 0.07 383,358,198 308,757 1.160 2025-10-21
5 2025-10-16 258,170 4,000 0.07 383,358,198 338,203 1.310 2025-10-14
6 2025-10-14 254,170 4,000 0.07 383,358,198 330,421 1.300 2025-10-10
7 2025-10-06 250,170 4,000 0.07 383,358,198 317,716 1.270 2025-10-02
8 2025-10-02 246,170 -600 0.06 383,358,198 317,559 1.290 2025-09-29
9 2025-09-26 246,770 4,000 0.06 401,866,198 308,463 1.250 2025-09-24
10 2025-09-18 242,770 -16,000 0.06 401,866,198 325,312 1.340 2025-09-16
11 2025-09-12 258,770 24,000 0.06 401,866,198 338,989 1.310 2025-09-10
12 2025-09-09 234,770 12,000 0.06 401,866,198 288,767 1.230 2025-09-05
13 2025-09-08 222,770 40,000 0.06 401,866,198 274,007 1.230 2025-09-04
14 2025-09-03 182,770 -8,000 0.05 401,866,198 208,358 1.140 2025-09-01
15 2025-08-28 190,770 8,000 0.05 404,470,198 211,755 1.110 2025-08-26
16 2025-08-19 182,770 24,000 0.05 404,470,198 233,946 1.280 2025-08-15
17 2025-08-15 158,770 4,000 0.04 404,470,198 187,349 1.180 2025-08-13
18 2025-08-08 154,770 32,000 0.04 404,470,198 185,724 1.200 2025-08-06
19 2025-08-05 122,770 4,000 0.03 404,470,198 157,146 1.280 2025-08-01
20 2025-08-04 118,770 40,000 0.03 404,470,198 154,401 1.300 2025-07-31
21 2025-08-01 78,770 4,000 0.02 404,470,198 108,703 1.380 2025-07-30
22 2025-07-30 74,770 4,000 0.02 404,470,198 109,164 1.460 2025-07-28
23 2025-07-29 70,770 16,000 0.02 404,470,198 104,740 1.480 2025-07-25
24 2025-07-25 54,770 -16,000 0.01 404,470,198 81,060 1.480 2025-07-23
25 2025-07-24 70,770 23,800 0.02 404,470,198 106,155 1.500 2025-07-22
26 2025-07-23 46,970 -108,300 0.01 404,470,198 76,091 1.620 2025-07-21
27 2025-07-22 155,270 44,000 0.04 404,470,198 180,113 1.160 2025-07-18
28 2025-07-21 111,270 16,000 0.03 404,470,198 110,157 0.990 2025-07-17
29 2025-07-14 95,270 8,000 0.02 404,470,198 88,601 0.930 2025-07-10
30 2025-07-02 87,270 -8,000 0.02 404,470,198 63,707 0.730 2025-06-27
31 2025-06-30 95,270 8,000 0.02 404,470,198 74,311 0.780 2025-06-26
32 2025-04-15 87,270 -10,000 0.02 409,525,199 73,307 0.840 2025-04-11
33 2025-04-14 97,270 10,100 0.02 409,525,199 77,816 0.800 2025-04-10
34 2025-04-09 87,170 15,000 0.02 409,525,199 69,736 0.800 2025-04-07
35 2025-04-03 72,170 -500 0.02 409,525,199 75,057 1.040 2025-04-01
36 2025-04-02 72,670 10,000 0.02 409,525,199 69,763 0.960 2025-03-31
37 2025-04-01 62,670 5,000 0.02 409,525,199 70,190 1.120 2025-03-28
38 2025-03-17 57,670 1,000 0.01 409,525,199 69,204 1.200 2025-03-13
39 2025-03-13 56,670 17,000 0.01 409,525,199 72,538 1.280 2025-03-11
40 2025-03-11 39,670 2,000 0.01 409,525,199 55,538 1.400 2025-03-07
41 2025-03-05 37,670 -2,000 0.01 409,525,199 54,245 1.440 2025-03-03
42 2025-03-04 39,670 -87,400 0.01 409,525,199 55,538 1.400 2025-02-28
43 2025-03-03 127,070 89,400 0.03 409,525,199 167,732 1.320 2025-02-27
44 2024-05-16 37,670 500 0.01 409,525,199 90,408 2.400 2024-05-13
45 2024-03-18 37,170 7,900 0.01 409,525,199 89,208 2.400 2024-03-14
46 2024-01-10 29,270 -5,800 0.01 409,525,199 71,419 2.440 2024-01-08
47 2024-01-08 35,070 -14,100 0.01 409,525,199 82,765 2.360 2024-01-04
48 2024-01-05 49,170 19,900 0.01 409,525,199 119,975 2.440 2024-01-03
49 2024-01-04 29,270 -200 0.01 409,525,199 73,760 2.520 2024-01-02
50 2023-09-25 29,470 -2,000 0.01 382,800,199 55,404 1.880 2023-09-21
51 2023-09-22 31,470 2,000 0.01 382,800,199 56,646 1.800 2023-09-20
52 2023-07-14 29,470 500 0.01 341,275,199 55,404 1.880 2023-07-12
53 2023-03-23 28,970 -900 0.01 341,275,199 73,004 2.520 2023-03-21
54 2023-02-02 29,870 -300 0.01 341,275,199 82,441 2.760 2023-01-31
55 2022-12-23 30,170 1,700 0.01 342,822,799 100,164 3.320 2022-12-21
56 2022-12-09 28,470 -12,500 0.01 342,822,799 80,855 2.840 2022-12-07
57 2022-12-06 40,970 4,000 0.01 342,822,799 103,244 2.520 2022-12-02
58 2022-11-25 36,970 2,000 0.01 342,822,799 94,643 2.560 2022-11-23
59 2022-11-24 34,970 5,000 0.01 342,822,799 85,327 2.440 2022-11-22
60 2022-11-21 29,970 4,000 0.01 342,822,799 87,512 2.920 2022-11-17
61 2022-11-18 25,970 3,500 0.01 342,822,799 75,832 2.920 2022-11-16
62 2022-11-02 22,470 -2,600 0.01 342,822,799 65,612 2.920 2022-10-31
63 2022-10-26 25,070 -1,100 0.01 342,822,799 70,196 2.800 2022-10-24
64 2022-08-24 26,170 -900 0.01 342,822,799 120,382 4.600 2022-08-22
65 2022-08-09 27,070 300 0.01 342,822,799 135,350 5.000 2022-08-05
66 2022-04-04 26,770 2,100 0.01 345,125,499 204,523 7.640 2022-03-31
67 2022-03-30 24,670 -500 0.01 345,125,499 207,228 8.400 2022-03-28
68 2022-03-29 25,170 -1,200 0.01 345,125,499 213,442 8.480 2022-03-25
69 2022-01-14 26,370 500 0.01 330,125,499 411,372 15.60 2022-01-12
70 2021-12-16 25,870 -400 0.01 270,109,799 429,442 16.60 2021-12-14
71 2021-12-15 26,270 -1,000 0.01 270,109,799 467,606 17.80 2021-12-13
72 2021-12-10 27,270 1,000 0.01 270,109,799 485,406 17.80 2021-12-08
73 2021-12-09 26,270 400 0.01 270,109,799 478,114 18.20 2021-12-07
74 2021-11-25 25,870 -1,000 0.01 270,089,399 408,746 15.80 2021-11-23
75 2021-11-23 26,870 1,000 0.01 270,089,399 429,920 16.00 2021-11-19
76 2021-10-20 25,870 -1,200 0.01 270,081,483 455,312 17.60 2021-10-18
77 2021-10-19 27,070 1,100 0.01 270,081,483 465,604 17.20 2021-10-15
78 2021-10-11 25,970 -500 0.01 270,081,483 446,684 17.20 2021-10-07
79 2021-10-08 26,470 300 0.01 270,081,483 449,990 17.00 2021-10-06
80 2021-10-07 26,170 -700 0.01 270,081,483 413,486 15.80 2021-10-05
81 2021-09-28 26,870 2,600 0.01 270,076,983 370,806 13.80 2021-09-24
82 2021-09-24 24,270 1,800 0.01 270,076,983 354,342 14.60 2021-09-21
83 2021-09-16 22,470 -300 0.01 270,076,983 319,074 14.20 2021-09-14
84 2021-09-15 22,770 1,300 0.01 270,076,983 309,672 13.60 2021-09-13
85 2021-09-13 21,470 900 0.01 270,076,983 257,640 12.00 2021-09-09
86 2021-08-27 20,570 -3,000 0.01 270,059,981 234,498 11.40 2021-08-25
87 2021-08-19 23,570 -3,700 0.01 270,059,981 268,698 11.40 2021-08-17
88 2021-08-12 27,270 -2,600 0.01 270,059,981 338,148 12.40 2021-08-10
89 2021-08-06 29,870 -4,900 0.01 270,059,981 352,466 11.80 2021-08-04
90 2021-08-02 34,770 -2,000 0.01 270,059,981 389,424 11.20 2021-07-29
91 2021-07-23 36,770 500 0.01 270,059,981 426,532 11.60 2021-07-21
92 2021-06-28 36,270 20,090 0.01 270,059,981 500,526 13.80 2021-06-24
93 2021-06-23 16,180 1,700 0.01 180,039,987 226,520 14.00 2021-06-21
94 2021-06-21 14,480 -25,000 0.01 180,039,987 194,032 13.40 2021-06-17
95 2021-06-18 39,480 -15,000 0.02 180,039,987 465,864 11.80 2021-06-16
96 2021-06-17 54,480 -7,500 0.03 180,039,987 653,760 12.00 2021-06-15
97 2021-06-16 61,980 40,000 0.03 180,039,987 718,968 11.60 2021-06-11
98 2021-05-27 21,980 300 0.01 180,039,987 334,096 15.20 2021-05-25
99 2021-05-26 21,680 -500 0.01 180,039,987 333,872 15.40 2021-05-24
100 2021-04-15 22,180 -2,000 0.01 180,039,987 434,728 19.60 2021-04-13
101 2021-04-13 24,180 -500 0.01 180,039,987 502,944 20.80 2021-04-09
102 2021-03-25 24,680 -1,100 0.01 180,024,687 478,792 19.40 2021-03-23
103 2021-03-23 25,780 2,500 0.01 180,024,687 515,600 20.00 2021-03-19
104 2021-03-17 23,280 -1,500 0.01 180,024,687 419,040 18.00 2021-03-15
105 2021-03-10 24,780 -5,000 0.01 180,024,687 426,216 17.20 2021-03-08
106 2021-03-08 29,780 -3,000 0.02 180,024,687 577,732 19.40 2021-03-04
107 2021-03-05 32,780 8,000 0.02 163,369,087 668,712 20.40 2021-03-03
108 2021-03-03 24,780 -5,000 0.02 163,369,087 525,336 21.20 2021-03-01
109 2021-03-02 29,780 6,000 0.02 163,369,087 607,512 20.40 2021-02-26
110 2021-02-25 23,780 -5,000 0.01 163,352,687 513,648 21.60 2021-02-23
111 2021-02-22 28,780 1,000 0.02 163,352,687 587,112 20.40 2021-02-18
112 2021-02-19 27,780 -500 0.02 163,352,687 677,832 24.40 2021-02-17
113 2021-02-18 28,280 -3,000 0.02 163,352,687 701,344 24.80 2021-02-16
114 2021-02-17 31,280 -1,200 0.02 163,352,687 725,696 23.20 2021-02-10
115 2021-02-16 32,480 -500 0.02 163,352,687 714,560 22.00 2021-02-09
116 2021-02-10 32,980 2,300 0.02 163,352,687 606,832 18.40 2021-02-08
117 2021-02-09 30,680 2,000 0.02 163,352,687 490,880 16.00 2021-02-05
118 2021-02-08 28,680 -3,600 0.02 163,352,687 464,616 16.20 2021-02-04
119 2021-02-05 32,280 200 0.02 163,352,687 445,464 13.80 2021-02-03
120 2021-02-04 32,080 -4,700 0.02 163,352,687 449,120 14.00 2021-02-02
121 2021-02-03 36,780 3,000 0.02 163,352,687 485,496 13.20 2021-02-01
122 2021-02-02 33,780 -3,000 0.02 163,352,687 391,848 11.60 2021-01-29
123 2021-01-29 36,780 3,700 0.02 163,352,687 448,716 12.20 2021-01-27
124 2021-01-27 33,080 -27,100 0.02 163,352,687 416,808 12.60 2021-01-25
125 2021-01-25 60,180 31,000 0.04 163,352,687 698,088 11.60 2021-01-21
126 2021-01-21 29,180 800 0.02 163,352,687 315,144 10.80 2021-01-19
127 2021-01-11 28,380 -2,500 0.02 163,335,187 289,476 10.20 2021-01-07
128 2020-12-30 30,880 -3,000 0.02 163,335,187 314,976 10.20 2020-12-28
129 2020-12-29 33,880 1,000 0.02 163,335,187 338,800 10.00 2020-12-23
130 2020-12-28 32,880 -1,000 0.02 163,335,187 318,278 9.680 2020-12-22
131 2020-12-23 33,880 -1,300 0.02 163,335,187 326,603 9.640 2020-12-21
132 2020-12-18 35,180 1,500 0.02 163,335,187 320,842 9.120 2020-12-16
133 2020-12-16 33,680 500 0.02 163,335,187 301,773 8.960 2020-12-14
134 2020-12-01 33,180 -1,000 0.02 163,335,187 318,528 9.600 2020-11-27
135 2020-11-30 34,180 -2,000 0.02 163,335,187 337,698 9.880 2020-11-26
136 2020-11-27 36,180 2,800 0.02 163,335,187 369,036 10.20 2020-11-25
137 2020-11-26 33,380 -100 0.02 163,335,187 353,828 10.60 2020-11-24
138 2020-11-25 33,480 -3,400 0.02 163,335,187 328,104 9.800 2020-11-23
139 2020-11-24 36,880 -2,900 0.02 163,335,187 368,800 10.00 2020-11-20
140 2020-11-23 39,780 -2,900 0.02 163,335,187 413,712 10.40 2020-11-19
141 2020-11-20 42,680 3,900 0.03 163,335,187 397,778 9.320 2020-11-18
142 2020-11-19 38,780 500 0.02 163,335,187 336,610 8.680 2020-11-17
143 2020-11-18 38,280 2,600 0.02 163,335,187 323,083 8.440 2020-11-16
144 2020-11-17 35,680 2,100 0.02 163,335,187 299,712 8.400 2020-11-13
145 2020-11-13 33,580 -1,700 0.02 163,335,187 284,758 8.480 2020-11-11
146 2020-11-12 35,280 -2,500 0.02 150,835,187 282,240 8.000 2020-11-10
147 2020-11-10 37,780 -22,000 0.03 150,835,187 326,419 8.640 2020-11-06
148 2020-11-09 59,780 2,300 0.04 150,835,187 454,328 7.600 2020-11-05
149 2020-11-06 57,480 1,000 0.04 150,835,187 420,754 7.320 2020-11-04
150 2020-10-23 56,480 1,000 0.04 150,835,187 417,952 7.400 2020-10-21
151 2020-10-19 55,480 4,400 0.04 150,835,187 410,552 7.400 2020-10-15
152 2020-10-15 51,080 1,000 0.03 150,835,187 375,949 7.360 2020-10-12
153 2020-10-12 50,080 -400 0.03 150,835,187 366,586 7.320 2020-10-08
154 2020-10-06 50,480 2,700 0.03 150,835,187 367,494 7.280 2020-09-30
155 2020-10-05 47,780 500 0.03 150,835,187 319,170 6.680 2020-09-29
156 2020-09-29 47,280 800 0.03 150,835,187 319,613 6.760 2020-09-25
157 2020-09-23 46,480 -1,800 0.03 150,835,187 356,966 7.680 2020-09-21
158 2020-09-22 48,280 2,300 0.03 150,835,187 378,515 7.840 2020-09-18
159 2020-09-18 45,980 -2,100 0.03 150,835,187 351,287 7.640 2020-09-16
160 2020-09-16 48,080 -20,400 0.03 150,835,187 373,101 7.760 2020-09-14
161 2020-09-15 68,480 -900 0.05 150,835,187 388,966 5.680 2020-09-11
162 2020-09-14 69,380 6,500 0.05 150,835,187 369,102 5.320 2020-09-10
163 2020-09-11 62,880 5,500 0.04 150,835,187 379,795 6.040 2020-09-09
164 2020-09-10 57,380 -4,000 0.04 150,835,187 378,708 6.600 2020-09-08
165 2020-09-09 61,380 -4,200 0.04 150,835,187 397,742 6.480 2020-09-07
166 2020-09-08 65,580 500 0.04 150,835,187 445,944 6.800 2020-09-04
167 2020-09-07 65,080 3,800 0.04 150,835,187 494,608 7.600 2020-09-03
168 2020-09-04 61,280 -4,000 0.04 150,835,187 465,728 7.600 2020-09-02
169 2020-08-31 65,280 3,000 0.04 150,835,187 506,573 7.760 2020-08-27
170 2020-08-27 62,280 8,000 0.04 150,835,187 535,608 8.600 2020-08-25
171 2020-08-25 54,280 -4,500 0.04 150,835,187 475,493 8.760 2020-08-21
172 2020-08-24 58,780 4,000 0.04 150,835,187 496,103 8.440 2020-08-20
173 2020-08-20 54,780 -10,000 0.04 150,835,187 475,490 8.680 2020-08-18
174 2020-08-19 64,780 -4,000 0.04 150,835,187 575,246 8.880 2020-08-17
175 2020-08-18 68,780 4,000 0.05 150,835,187 597,010 8.680 2020-08-14
176 2020-08-17 64,780 -13,700 0.04 150,835,187 583,020 9.000 2020-08-13
177 2020-08-14 78,480 16,000 0.05 150,835,187 634,118 8.080 2020-08-12
178 2020-08-13 62,480 15,000 0.04 150,835,187 554,822 8.880 2020-08-11
179 2020-08-12 47,480 -6,100 0.03 150,835,187 436,816 9.200 2020-08-10
180 2020-08-11 53,580 -15,000 0.04 150,835,187 405,065 7.560 2020-08-07
181 2020-08-10 68,580 6,500 0.05 150,835,187 488,290 7.120 2020-08-06
182 2020-08-07 62,080 -11,500 0.04 150,835,187 459,392 7.400 2020-08-05
183 2020-08-06 73,580 5,200 0.05 150,835,187 541,549 7.360 2020-08-04
184 2020-08-05 68,380 5,000 0.05 150,835,187 503,277 7.360 2020-08-03
185 2020-08-04 63,380 5,000 0.04 150,835,187 461,406 7.280 2020-07-31
186 2020-08-03 58,380 10,000 0.04 150,835,187 422,671 7.240 2020-07-30
187 2020-07-31 48,380 -5,000 0.03 150,835,187 365,753 7.560 2020-07-29
188 2020-07-29 53,380 -13,400 0.04 150,835,187 395,012 7.400 2020-07-27
189 2020-07-28 66,780 5,000 0.04 150,835,187 456,775 6.840 2020-07-24
190 2020-07-23 61,780 -3,000 0.04 150,835,187 447,287 7.240 2020-07-21
191 2020-07-22 64,780 5,000 0.04 150,835,187 453,460 7.000 2020-07-20
192 2020-07-16 59,780 5,000 0.04 150,835,187 435,198 7.280 2020-07-14
193 2020-07-14 54,780 15,800 0.04 150,835,187 411,946 7.520 2020-07-10
194 2020-07-13 38,980 -29,200 0.03 150,835,187 308,722 7.920 2020-07-09
195 2020-07-09 68,180 5,000 0.05 150,835,187 485,442 7.120 2020-07-07
196 2020-07-08 63,180 7,800 0.04 150,835,187 477,641 7.560 2020-07-06
197 2020-07-07 55,380 -18,500 0.04 150,835,187 405,382 7.320 2020-07-03
198 2020-07-06 73,880 5,000 0.05 150,835,187 466,922 6.320 2020-07-02
199 2020-07-03 68,880 13,000 0.05 150,835,187 446,342 6.480 2020-06-30
200 2020-07-02 55,880 500 0.04 150,835,187 373,278 6.680 2020-06-29
201 2020-06-30 55,380 -14,100 0.04 150,835,187 372,154 6.720 2020-06-26
202 2020-06-19 69,480 5,000 0.05 145,835,187 402,984 5.800 2020-06-17
203 2020-06-17 64,480 -5,000 0.04 145,835,187 381,722 5.920 2020-06-15
204 2020-06-15 69,480 5,000 0.05 145,835,187 419,659 6.040 2020-06-11
205 2020-06-09 64,480 -4,900 0.04 145,835,187 407,514 6.320 2020-06-05
206 2020-06-02 69,380 5,000 0.05 145,835,187 413,505 5.960 2020-05-29
207 2020-05-28 64,380 5,000 0.04 145,835,187 412,032 6.400 2020-05-26
208 2020-05-13 59,380 -5,000 0.04 145,835,187 418,035 7.040 2020-05-11
209 2020-05-11 64,380 5,000 0.04 145,835,187 440,359 6.840 2020-05-07
210 2020-05-08 59,380 -5,000 0.04 145,835,187 413,285 6.960 2020-05-06
211 2020-04-27 64,380 5,600 0.04 145,835,187 424,908 6.600 2020-04-23
212 2020-04-15 58,780 1,100 0.04 145,835,187 430,270 7.320 2020-04-09
213 2020-04-08 57,680 4,100 0.04 145,835,187 412,989 7.160 2020-04-06
214 2020-03-27 53,580 -5,000 0.04 145,835,187 405,065 7.560 2020-03-25
215 2020-03-26 58,580 5,000 0.04 145,835,187 426,462 7.280 2020-03-24
216 2020-03-24 53,580 -5,000 0.04 145,835,187 390,062 7.280 2020-03-20
217 2020-03-23 58,580 5,000 0.04 145,835,187 421,776 7.200 2020-03-19
218 2020-03-20 53,580 6,000 0.04 145,835,187 385,776 7.200 2020-03-18
219 2020-03-19 47,580 800 0.03 145,835,187 357,802 7.520 2020-03-17
220 2020-03-17 46,780 5,000 0.03 145,835,187 385,467 8.240 2020-03-13
221 2020-03-16 41,780 -9,500 0.03 145,835,187 381,034 9.120 2020-03-12
222 2020-03-13 51,280 -13,500 0.04 145,835,187 445,110 8.680 2020-03-11
223 2020-03-09 64,780 500 0.04 145,835,187 502,693 7.760 2020-03-05
224 2020-03-04 64,280 -2,000 0.04 145,835,187 503,955 7.840 2020-03-02
225 2020-02-12 66,280 1,000 0.05 145,835,187 567,357 8.560 2020-02-10
226 2020-02-06 65,280 -10,000 0.04 145,835,187 571,853 8.760 2020-02-04
227 2020-02-05 75,280 5,000 0.05 145,835,187 599,229 7.960 2020-02-03
228 2020-02-04 70,280 -4,500 0.05 145,835,187 570,674 8.120 2020-01-31
229 2020-02-03 74,780 5,000 0.05 145,835,187 595,249 7.960 2020-01-30
230 2020-01-31 69,780 5,000 0.05 145,835,187 628,020 9.000 2020-01-29
231 2020-01-23 64,780 -5,000 0.04 145,835,187 647,800 10.00 2020-01-21
232 2020-01-21 69,780 5,000 0.05 145,835,187 739,668 10.60 2020-01-17
233 2020-01-20 64,780 -5,000 0.04 145,835,187 699,624 10.80 2020-01-16
234 2020-01-17 69,780 2,000 0.05 145,835,187 697,800 10.00 2020-01-15
235 2020-01-15 67,780 5,000 0.05 145,835,187 732,024 10.80 2020-01-13
236 2020-01-14 62,780 12,300 0.04 145,835,187 690,580 11.00 2020-01-10
237 2020-01-13 50,480 -5,000 0.03 145,835,187 595,664 11.80 2020-01-09
238 2020-01-10 55,480 5,000 0.04 145,835,187 621,376 11.20 2020-01-08
239 2020-01-08 50,480 5,000 0.03 145,835,187 595,664 11.80 2020-01-06
240 2020-01-07 45,480 5,000 0.03 145,835,187 545,760 12.00 2020-01-03
241 2020-01-06 40,480 -5,000 0.03 145,835,187 493,856 12.20 2020-01-02
242 2020-01-03 45,480 12,700 0.03 145,835,187 536,664 11.80 2019-12-30
243 2020-01-02 32,780 -6,600 0.02 145,835,187 399,916 12.20 2019-12-27
244 2019-12-30 39,380 -1,000 0.03 145,835,187 409,552 10.40 2019-12-23
245 2019-12-27 40,380 -20,300 0.03 145,835,187 411,876 10.20 2019-12-20
246 2019-12-19 60,680 8,500 0.04 145,835,187 599,518 9.880 2019-12-17
247 2019-12-18 52,180 -8,500 0.04 125,835,187 519,713 9.960 2019-12-16
248 2019-12-17 60,680 3,800 0.05 125,835,187 560,683 9.240 2019-12-13
249 2019-12-16 56,880 7,500 0.05 125,835,187 539,222 9.480 2019-12-12
250 2019-12-13 49,380 -500 0.04 125,835,187 489,850 9.920 2019-12-11
251 2019-12-12 49,880 5,000 0.04 125,835,187 415,002 8.320 2019-12-10
252 2019-12-11 44,880 -28,200 0.04 125,835,187 466,752 10.40 2019-12-09
253 2019-12-10 73,080 1,300 0.06 125,835,187 476,482 6.520 2019-12-06
254 2019-12-06 71,780 8,000 0.06 125,835,187 430,680 6.000 2019-12-04
255 2019-12-05 63,780 3,500 0.05 125,835,187 397,987 6.240 2019-12-03
256 2019-12-04 60,280 4,000 0.05 125,835,187 395,437 6.560 2019-12-02
257 2019-12-03 56,280 6,500 0.04 125,835,187 384,955 6.840 2019-11-29
258 2019-11-27 49,780 3,500 0.04 125,835,187 348,460 7.000 2019-11-25
259 2019-11-18 46,280 -500 0.04 125,835,187 377,645 8.160 2019-11-14
260 2019-11-05 46,780 4,000 0.04 125,835,187 432,247 9.240 2019-11-01
261 2019-11-01 42,780 -3,100 0.03 125,835,187 398,710 9.320 2019-10-30
262 2019-10-29 45,880 2,500 0.04 125,835,187 416,590 9.080 2019-10-25
263 2019-10-16 43,380 1,500 0.03 125,835,187 433,800 10.00 2019-10-14
264 2019-10-09 41,880 3,000 0.03 125,835,187 435,552 10.40 2019-10-04
265 2019-10-08 38,880 500 0.03 125,835,187 412,128 10.60 2019-10-03
266 2019-09-27 38,380 2,500 0.03 125,835,187 422,180 11.00 2019-09-25
267 2019-09-24 35,880 900 0.03 125,835,187 437,736 12.20 2019-09-20
268 2019-09-20 34,980 2,500 0.03 125,835,187 426,756 12.20 2019-09-18
269 2019-09-19 32,480 -1,000 0.03 125,835,187 409,248 12.60 2019-09-17
270 2019-09-18 33,480 -400 0.03 125,835,187 435,240 13.00 2019-09-16
271 2019-09-17 33,880 -1,500 0.03 125,835,187 467,544 13.80 2019-09-13
272 2019-09-16 35,380 900 0.03 125,835,187 445,788 12.60 2019-09-12
273 2019-09-13 34,480 300 0.03 125,835,187 455,136 13.20 2019-09-11
274 2019-09-10 34,180 -6,000 0.03 125,835,187 355,472 10.40 2019-09-06
275 2019-09-03 40,180 6,000 0.03 125,835,187 417,872 10.40 2019-08-30
276 2019-09-02 34,180 1,500 0.03 125,835,187 355,472 10.40 2019-08-29
277 2019-08-12 32,680 400 0.03 125,835,187 359,480 11.00 2019-08-08
278 2019-08-09 32,280 -2,500 0.03 125,835,187 361,536 11.20 2019-08-07
279 2019-08-07 34,780 2,500 0.03 125,835,187 382,580 11.00 2019-08-05
280 2019-08-06 32,280 2,500 0.03 125,835,187 393,816 12.20 2019-08-02
281 2019-08-02 29,780 -400 0.02 125,835,187 405,008 13.60 2019-07-31
282 2019-08-01 30,180 200 0.02 125,835,187 422,520 14.00 2019-07-30
283 2019-07-31 29,980 -200 0.02 125,835,187 437,708 14.60 2019-07-29
284 2019-07-30 30,180 2,400 0.02 125,835,187 464,772 15.40 2019-07-26
285 2019-07-29 27,780 -7,300 0.02 125,835,187 472,260 17.00 2019-07-25
286 2019-07-26 35,080 -1,900 0.03 125,835,187 470,072 13.40 2019-07-24
287 2019-07-25 36,980 400 0.03 125,835,187 465,948 12.60 2019-07-23
288 2019-07-23 36,580 2,600 0.03 125,835,187 563,332 15.40 2019-07-19
289 2017-03-21 33,980 -1,400 0.03 125,815,187 965,032 28.40 2017-03-17
290 2017-03-20 35,380 -1,500 0.03 125,815,187 1,018,944 28.80 2017-03-16
291 2017-03-17 36,880 200 0.03 125,815,187 1,106,400 30.00 2017-03-15
292 2017-03-10 36,680 2,300 0.03 125,815,187 1,027,040 28.00 2017-03-08
293 2017-03-09 34,380 600 0.03 125,815,187 976,392 28.40 2017-03-07
294 2017-03-06 33,780 2,800 0.03 125,815,187 986,376 29.20 2017-03-02
295 2017-02-23 30,980 -1,300 0.02 125,815,187 929,400 30.00 2017-02-21
296 2017-02-21 32,280 3,000 0.03 125,815,187 981,312 30.40 2017-02-17
297 2017-02-17 29,280 1,300 0.02 125,815,187 913,536 31.20 2017-02-15
298 2017-02-16 27,980 5,000 0.02 125,815,187 906,552 32.40 2017-02-14
299 2017-02-13 22,980 3,000 0.02 125,815,187 753,744 32.80 2017-02-09
300 2017-02-08 19,980 1,200 0.02 125,815,187 671,328 33.60 2017-02-06
301 2017-02-02 18,780 -400 0.01 125,815,187 623,496 33.20 2017-01-26
302 2017-01-26 19,180 1,300 0.02 125,815,187 636,776 33.20 2017-01-24
303 2017-01-23 17,880 -1,000 0.01 125,815,187 629,376 35.20 2017-01-19
304 2017-01-19 18,880 1,000 0.02 125,815,187 672,128 35.60 2017-01-17
305 2017-01-18 17,880 -1,500 0.01 125,815,187 593,616 33.20 2017-01-16
306 2017-01-17 19,380 1,300 0.02 125,815,187 666,672 34.40 2017-01-13
307 2017-01-16 18,080 -700 0.01 125,815,187 607,488 33.60 2017-01-12
308 2017-01-13 18,780 700 0.01 125,815,187 608,472 32.40 2017-01-11
309 2017-01-03 18,080 -1,100 0.01 125,815,187 585,792 32.40 2016-12-29
310 2016-12-30 19,180 300 0.02 125,815,187 544,712 28.40 2016-12-28
311 2016-12-14 18,880 1,000 0.02 125,815,187 551,296 29.20 2016-12-12
312 2016-12-12 17,880 1,200 0.01 125,815,187 522,096 29.20 2016-12-08
313 2016-12-09 16,680 200 0.01 125,815,187 467,040 28.00 2016-12-07
314 2016-12-06 16,480 -200 0.01 125,815,187 553,728 33.60 2016-12-02
315 2016-11-29 16,680 200 0.01 125,811,387 560,448 33.60 2016-11-25
316 2016-11-24 16,480 4,000 0.01 125,811,387 606,464 36.80 2016-11-22
317 2016-11-23 12,480 600 0.01 125,811,387 454,272 36.40 2016-11-21
318 2016-11-18 11,880 -2,000 0.01 125,811,387 489,456 41.20 2016-11-16
319 2016-11-17 13,880 2,500 0.01 125,811,387 555,200 40.00 2016-11-15
320 2016-11-11 11,380 -1,100 0.01 125,811,387 473,408 41.60 2016-11-09
321 2016-11-09 12,480 2,300 0.01 125,811,387 539,136 43.20 2016-11-07
322 2016-11-07 10,180 -500 0.01 125,811,387 541,576 53.20 2016-11-03
323 2016-11-04 10,680 -400 0.01 125,811,387 563,904 52.80 2016-11-02
324 2016-11-02 11,080 -800 0.01 125,761,387 598,320 54.00 2016-10-31
325 2016-10-20 11,880 500 0.01 125,749,787 689,040 58.00 2016-10-18
326 2016-10-19 11,380 -500 0.01 125,749,787 646,384 56.80 2016-10-17
327 2016-10-17 11,880 500 0.01 125,749,787 670,032 56.40 2016-10-13
328 2016-10-14 11,380 -1,000 0.01 125,749,787 655,488 57.60 2016-10-12
329 2016-10-11 12,380 500 0.01 125,749,787 752,704 60.80 2016-10-06
330 2016-10-05 11,880 -2,900 0.01 125,749,787 712,800 60.00 2016-10-03
331 2016-10-03 14,780 500 0.01 125,749,787 886,800 60.00 2016-09-29
332 2016-09-28 14,280 1,500 0.01 125,735,787 862,512 60.40 2016-09-26
333 2016-09-27 12,780 1,000 0.01 125,735,787 807,696 63.20 2016-09-23
334 2016-09-20 11,780 -500 0.01 125,735,787 753,920 64.00 2016-09-15
335 2016-09-15 12,280 500 0.01 125,735,787 756,448 61.60 2016-09-13
336 2016-09-14 11,780 -1,000 0.01 125,735,787 735,072 62.40 2016-09-12
337 2016-09-13 12,780 -500 0.01 125,735,787 807,696 63.20 2016-09-09
338 2016-09-12 13,280 500 0.01 125,735,787 828,672 62.40 2016-09-08
339 2016-09-07 12,780 -1,000 0.01 125,735,787 782,136 61.20 2016-09-05
340 2016-09-05 13,780 1,000 0.01 125,735,787 810,264 58.80 2016-09-01
341 2016-09-02 12,780 1,000 0.01 125,735,787 761,688 59.60 2016-08-31
342 2016-09-01 11,780 -1,800 0.01 125,735,787 702,088 59.60 2016-08-30
343 2016-08-31 13,580 500 0.01 125,735,787 787,640 58.00 2016-08-29
344 2016-08-30 13,080 -1,400 0.01 125,644,687 763,872 58.40 2016-08-26
345 2016-08-26 14,480 400 0.01 125,644,687 834,048 57.60 2016-08-24
346 2016-08-25 14,080 500 0.01 125,644,687 839,168 59.60 2016-08-23
347 2016-08-23 13,580 700 0.01 125,644,687 847,392 62.40 2016-08-19
348 2016-08-22 12,880 500 0.01 125,644,687 824,320 64.00 2016-08-18
349 2016-08-19 12,380 -900 0.01 125,644,687 792,320 64.00 2016-08-17
350 2016-08-18 13,280 1,000 0.01 125,644,687 812,736 61.20 2016-08-16
351 2016-08-17 12,280 -1,000 0.01 125,644,687 761,360 62.00 2016-08-15
352 2016-08-16 13,280 800 0.01 125,644,687 802,112 60.40 2016-08-12
353 2016-08-15 12,480 -400 0.01 125,644,687 778,752 62.40 2016-08-11
354 2016-08-11 12,880 3,000 0.01 125,644,687 803,712 62.40 2016-08-09
355 2016-08-10 9,880 -3,000 0.01 125,644,687 636,272 64.40 2016-08-08
356 2016-08-09 12,880 300 0.01 125,644,687 690,368 53.60 2016-08-05
357 2016-08-03 12,580 -300 0.01 125,644,687 684,352 54.40 2016-07-29
358 2016-07-28 12,880 300 0.01 125,483,170 695,520 54.00 2016-07-26
359 2016-07-26 12,580 600 0.01 125,483,170 704,480 56.00 2016-07-22
360 2016-07-25 11,980 500 0.01 125,483,170 666,088 55.60 2016-07-21
361 2016-07-13 11,480 -100 0.01 125,483,170 606,144 52.80 2016-07-11
362 2016-06-24 11,580 -1,000 0.01 125,310,770 690,168 59.60 2016-06-22
363 2016-06-23 12,580 500 0.01 125,310,770 739,704 58.80 2016-06-21
364 2016-06-22 12,080 1,700 0.01 125,310,770 715,136 59.20 2016-06-20
365 2016-06-20 10,380 100 0.01 125,310,770 656,016 63.20 2016-06-16
366 2016-06-14 10,280 -500 0.01 125,310,770 645,584 62.80 2016-06-10
367 2016-06-03 10,780 -1,000 0.01 125,310,770 642,488 59.60 2016-06-01
368 2016-06-02 11,780 2,000 0.01 125,310,770 720,936 61.20 2016-05-31
369 2016-06-01 9,780 -25 0.01 125,310,770 602,448 61.60 2016-05-30
370 2016-05-27 9,805 -2,000 0.01 125,268,770 553,002 56.40 2016-05-25
371 2016-05-25 11,805 -900 0.01 125,268,770 661,080 56.00 2016-05-23
372 2016-05-23 12,705 500 0.01 125,268,770 660,660 52.00 2016-05-19
373 2016-05-12 12,205 100 0.01 125,268,770 678,598 55.60 2016-05-10
374 2016-05-05 12,105 1,900 0.01 125,268,770 735,984 60.80 2016-05-03
375 2016-05-04 10,205 -2,000 0.01 125,268,770 628,628 61.60 2016-04-29
376 2016-05-03 12,205 1,000 0.01 125,268,770 766,474 62.80 2016-04-28
377 2016-04-29 11,205 -900 0.01 125,194,670 703,674 62.80 2016-04-27
378 2016-04-28 12,105 1,200 0.01 125,194,670 721,458 59.60 2016-04-26
379 2016-04-27 10,905 -1,000 0.01 125,194,670 663,024 60.80 2016-04-25
380 2016-04-26 11,905 800 0.01 125,194,670 752,396 63.20 2016-04-22
381 2016-04-25 11,105 -3,300 0.01 125,194,670 684,068 61.60 2016-04-21
382 2016-04-22 14,405 -1,000 0.01 125,194,670 875,824 60.80 2016-04-20
383 2016-04-21 15,405 300 0.01 125,194,670 918,138 59.60 2016-04-19
384 2016-04-20 15,105 2,000 0.01 125,194,670 918,384 60.80 2016-04-18
385 2016-04-18 13,105 -2,400 0.01 125,194,670 712,912 54.40 2016-04-14
386 2016-04-15 15,505 -2,600 0.01 125,194,670 800,058 51.60 2016-04-13
387 2016-04-13 18,105 -1,000 0.01 125,194,670 890,766 49.20 2016-04-11
388 2016-04-11 19,105 1,000 0.02 125,194,670 909,398 47.60 2016-04-07
389 2016-03-30 18,105 -500 0.01 125,194,670 941,460 52.00 2016-03-24
390 2016-03-23 18,605 -1,000 0.01 125,194,670 997,228 53.60 2016-03-21
391 2016-03-22 19,605 -5,900 0.02 125,194,670 1,019,460 52.00 2016-03-18
392 2016-03-14 25,505 2,200 0.02 125,194,670 1,203,836 47.20 2016-03-10
393 2016-03-10 23,305 9,505 0.02 125,194,670 1,146,606 49.20 2016-03-08
394 2016-03-09 13,800 -1,200 0.01 108,864,930 684,480 49.60 2016-03-07
395 2016-03-08 15,000 -2,000 0.01 108,864,930 720,000 48.00 2016-03-04
396 2016-03-07 17,000 1,700 0.02 108,864,930 795,600 46.80 2016-03-03
397 2016-03-04 15,300 2,800 0.01 108,864,930 740,520 48.40 2016-03-02
398 2016-03-03 12,500 1,700 0.01 108,864,930 610,000 48.80 2016-03-01
399 2016-03-02 10,800 -1,700 0.01 108,864,930 496,800 46.00 2016-02-29
400 2016-02-25 12,500 1,700 0.01 108,864,930 575,000 46.00 2016-02-23
401 2016-02-24 10,800 -2,000 0.01 108,864,930 496,800 46.00 2016-02-22
402 2016-02-23 12,800 -5,200 0.01 108,864,930 593,920 46.40 2016-02-19
403 2016-02-22 18,000 5,200 0.02 108,864,930 849,600 47.20 2016-02-18
404 2016-02-02 12,800 -1,000 0.01 108,864,930 604,160 47.20 2016-01-29
405 2016-02-01 13,800 1,500 0.01 108,864,930 618,240 44.80 2016-01-28
406 2016-01-26 12,300 -1,000 0.01 108,859,830 634,680 51.60 2016-01-22
407 2016-01-25 13,300 1,000 0.01 108,859,830 665,000 50.00 2016-01-21
408 2016-01-11 12,300 100 0.01 108,859,830 728,160 59.20 2016-01-07
409 2016-01-05 12,200 -800 0.01 108,859,830 785,680 64.40 2015-12-30
410 2015-12-30 13,000 -1,000 0.01 108,846,030 795,600 61.20 2015-12-28
411 2015-12-29 14,000 1,300 0.01 108,846,030 879,200 62.80 2015-12-23
412 2015-12-28 12,700 1,100 0.01 108,846,030 792,480 62.40 2015-12-22
413 2015-12-23 11,600 800 0.01 108,846,030 705,280 60.80 2015-12-21
414 2015-12-22 10,800 -1,100 0.01 108,846,030 717,120 66.40 2015-12-18
415 2015-12-21 11,900 -2,000 0.01 108,846,030 756,840 63.60 2015-12-17
416 2015-12-18 13,900 1,000 0.01 108,846,030 867,360 62.40 2015-12-16
417 2015-12-17 12,900 -400 0.01 108,846,030 810,120 62.80 2015-12-15
418 2015-12-16 13,300 -1,800 0.01 108,846,030 829,920 62.40 2015-12-14
419 2015-12-14 15,100 -1,500 0.01 108,846,030 797,280 52.80 2015-12-10
420 2015-12-10 16,600 1,500 0.02 108,846,030 903,040 54.40 2015-12-08
421 2015-12-04 15,100 500 0.01 108,846,030 875,800 58.00 2015-12-02
422 2015-12-01 14,600 -1,900 0.01 108,846,030 805,920 55.20 2015-11-27
423 2015-11-30 16,500 -1,500 0.02 108,846,030 917,400 55.60 2015-11-26
424 2015-11-27 18,000 1,500 0.02 108,843,130 1,000,800 55.60 2015-11-25
425 2015-11-26 16,500 -500 0.02 108,843,130 904,200 54.80 2015-11-24
426 2015-11-24 17,000 -900 0.02 108,843,130 918,000 54.00 2015-11-20
427 2015-11-23 17,900 1,400 0.02 108,843,130 945,120 52.80 2015-11-19
428 2015-11-20 16,500 -1,500 0.02 108,843,130 851,400 51.60 2015-11-18
429 2015-11-19 18,000 1,500 0.02 108,843,130 950,400 52.80 2015-11-17
430 2015-11-12 16,500 -1,500 0.02 108,843,130 937,200 56.80 2015-11-10
431 2015-11-11 18,000 1,900 0.02 108,843,130 1,015,200 56.40 2015-11-09
432 2015-11-06 16,100 -500 0.01 108,843,130 901,600 56.00 2015-11-04
433 2015-10-30 16,600 500 0.02 108,837,230 922,960 55.60 2015-10-28
434 2015-10-22 16,100 500 0.01 108,837,230 1,004,640 62.40 2015-10-19
435 2015-10-20 15,600 3,000 0.01 108,837,230 1,010,880 64.80 2015-10-16
436 2015-10-16 12,600 1,000 0.01 108,837,230 791,280 62.80 2015-10-14
437 2015-10-15 11,600 -2,000 0.01 108,837,230 737,760 63.60 2015-10-13
438 2015-10-12 13,600 -1,500 0.01 108,837,230 816,000 60.00 2015-10-08
439 2015-10-09 15,100 100 0.01 108,837,230 924,120 61.20 2015-10-07
440 2015-10-06 15,000 -2,500 0.01 108,837,230 894,000 59.60 2015-10-02
441 2015-10-05 17,500 1,000 0.02 108,837,230 1,015,000 58.00 2015-09-30
442 2015-10-02 16,500 -500 0.02 108,837,230 950,400 57.60 2015-09-29
443 2015-09-30 17,000 1,500 0.02 108,837,230 1,047,200 61.60 2015-09-25
444 2015-09-29 15,500 600 0.01 108,823,030 936,200 60.40 2015-09-24
445 2015-09-25 14,900 100 0.01 108,823,030 888,040 59.60 2015-09-23
446 2015-09-24 14,800 100 0.01 108,823,030 905,760 61.20 2015-09-22
447 2015-09-23 14,700 3,200 0.01 108,823,030 934,920 63.60 2015-09-21
448 2015-09-17 11,500 -500 0.01 108,823,030 565,800 49.20 2015-09-15
449 2015-09-15 12,000 -9,200 0.01 108,823,030 576,000 48.00 2015-09-11
450 2015-09-14 21,200 5,600 0.02 108,823,030 1,051,520 49.60 2015-09-10
451 2015-09-11 15,600 3,200 0.01 108,823,030 730,080 46.80 2015-09-09
452 2015-09-07 12,400 -9,600 0.01 108,823,030 679,520 54.80 2015-09-02
453 2015-09-01 22,000 -4,300 0.02 108,823,030 1,284,800 58.40 2015-08-28
454 2015-08-31 26,300 3,800 0.02 108,823,030 1,567,480 59.60 2015-08-27
455 2015-08-28 22,500 -700 0.02 108,813,530 1,242,000 55.20 2015-08-26
456 2015-08-27 23,200 1,200 0.02 108,813,530 1,234,240 53.20 2015-08-25
457 2015-08-25 22,000 -3,000 0.02 108,813,530 1,311,200 59.60 2015-08-21
458 2015-08-24 25,000 -1,000 0.02 108,813,530 1,550,000 62.00 2015-08-20
459 2015-08-21 26,000 -500 0.02 108,813,530 1,643,200 63.20 2015-08-19
460 2015-08-19 26,500 500 0.02 108,813,530 1,749,000 66.00 2015-08-17
461 2015-08-17 26,000 -500 0.02 108,813,530 1,747,200 67.20 2015-08-13
462 2015-08-14 26,500 1,500 0.02 108,813,530 1,749,000 66.00 2015-08-12
463 2015-08-13 25,000 1,500 0.02 108,813,530 1,750,000 70.00 2015-08-11
464 2015-08-12 23,500 -2,000 0.02 108,813,530 1,720,200 73.20 2015-08-10
465 2015-08-07 25,500 -500 0.02 108,813,530 1,754,400 68.80 2015-08-05
466 2015-08-06 26,000 -500 0.02 108,813,530 1,778,400 68.40 2015-08-04
467 2015-08-04 26,500 -700 0.02 108,813,530 1,823,200 68.80 2015-07-31
468 2015-08-03 27,200 2,700 0.02 108,813,530 1,925,760 70.80 2015-07-30
469 2015-07-30 24,500 -100 0.02 108,710,030 1,754,200 71.60 2015-07-28
470 2015-07-29 24,600 7,400 0.02 108,710,030 1,682,640 68.40 2015-07-27
471 2015-07-28 17,200 1,700 0.02 108,710,030 1,389,760 80.80 2015-07-24
472 2015-07-24 15,500 -1,600 0.01 108,710,030 1,320,600 85.20 2015-07-22
473 2015-07-23 17,100 600 0.02 108,710,030 1,525,320 89.20 2015-07-21
474 2015-07-21 16,500 -100 0.02 108,710,030 1,491,600 90.40 2015-07-17
475 2015-07-20 16,600 100 0.02 108,710,030 1,520,560 91.60 2015-07-16
476 2015-07-17 16,500 500 0.02 108,710,030 1,333,200 80.80 2015-07-15
477 2015-07-15 16,000 3,700 0.01 108,710,030 1,408,000 88.00 2015-07-13
478 2015-07-14 12,300 -3,800 0.01 108,710,030 1,047,960 85.20 2015-07-10
479 2015-07-13 16,100 500 0.01 108,710,030 1,184,960 73.60 2015-07-09
480 2015-07-09 15,600 800 0.01 108,710,030 960,960 61.60 2015-07-07
481 2015-07-08 14,800 1,900 0.01 108,710,030 1,095,200 74.00 2015-07-06
482 2015-07-07 12,900 500 0.01 108,710,030 1,171,320 90.80 2015-07-03
483 2015-07-06 12,400 900 0.01 108,710,030 1,284,640 103.6 2015-07-02
484 2015-07-03 11,500 700 0.01 108,710,030 1,237,400 107.6 2015-06-30
485 2015-07-02 10,800 2,400 0.01 108,710,030 1,252,800 116.0 2015-06-29
486 2015-06-30 8,400 800 0.01 108,710,030 1,014,720 120.8 2015-06-26
487 2015-06-29 7,600 -1,000 0.01 108,385,630 896,800 118.0 2015-06-25
488 2015-06-26 8,600 -300 0.01 108,385,630 915,040 106.4 2015-06-24
489 2015-06-25 8,900 -200 0.01 108,385,630 957,640 107.6 2015-06-23
490 2015-06-24 9,100 -500 0.01 108,385,630 920,920 101.2 2015-06-22
491 2015-06-23 9,600 100 0.01 108,385,630 952,320 99.20 2015-06-19
492 2015-06-22 9,500 -100 0.01 108,385,630 961,400 101.2 2015-06-18
493 2015-06-19 9,600 700 0.01 108,385,630 933,120 97.20 2015-06-17
494 2015-06-17 8,900 500 0.01 108,385,630 907,800 102.0 2015-06-15
495 2015-06-12 8,400 -500 0.01 108,385,630 850,080 101.2 2015-06-10
496 2015-06-11 8,900 -200 0.01 108,385,630 893,560 100.4 2015-06-09
497 2015-06-09 9,100 500 0.01 108,385,630 1,026,480 112.8 2015-06-05
498 2015-06-04 8,600 -200 0.01 108,385,630 1,069,840 124.4 2015-06-02
499 2015-06-03 8,800 -1,300 0.01 108,385,630 1,020,800 116.0 2015-06-01
500 2015-06-01 10,100 500 0.01 108,385,630 1,094,840 108.4 2015-05-28
501 2015-05-29 9,600 -200 0.01 108,099,530 1,082,880 112.8 2015-05-27
502 2015-05-28 9,800 200 0.01 108,099,530 1,093,680 111.6 2015-05-26
503 2015-05-21 9,600 200 0.01 108,099,530 1,105,920 115.2 2015-05-19
504 2015-05-20 9,400 200 0.01 108,099,530 1,007,680 107.2 2015-05-18
505 2015-05-14 9,200 400 0.01 108,099,530 971,520 105.6 2015-05-12
506 2015-05-13 8,800 -100 0.01 108,099,530 985,600 112.0 2015-05-11
507 2015-05-12 8,900 700 0.01 108,099,530 1,018,160 114.4 2015-05-08
508 2015-05-11 8,200 100 0.01 108,099,530 875,760 106.8 2015-05-07
509 2015-05-08 8,100 400 0.01 108,099,530 891,000 110.0 2015-05-06
510 2015-05-06 7,700 -200 0.01 108,099,530 933,240 121.2 2015-05-04
511 2015-05-05 7,900 400 0.01 108,099,530 916,400 116.0 2015-04-30
512 2015-05-04 7,500 300 0.01 108,099,530 741,000 98.80 2015-04-29
513 2015-04-30 7,200 700 0.01 108,099,530 728,640 101.2 2015-04-28
514 2015-04-29 6,500 -100 0.01 107,422,230 629,200 96.80 2015-04-27
515 2015-04-27 6,600 -1,300 0.01 107,422,230 583,440 88.40 2015-04-23
516 2015-04-24 7,900 -1,300 0.01 107,422,230 733,120 92.80 2015-04-22
517 2015-04-23 9,200 500 0.01 107,422,230 769,120 83.60 2015-04-21
518 2015-04-22 8,700 300 0.01 107,422,230 696,000 80.00 2015-04-20
519 2015-04-21 8,400 -600 0.01 107,422,230 715,680 85.20 2015-04-17
520 2015-04-20 9,000 900 0.01 107,422,230 820,800 91.20 2015-04-16
521 2015-04-17 8,100 -1,600 0.01 107,422,230 732,240 90.40 2015-04-15
522 2015-04-16 9,700 -4,100 0.01 107,422,230 888,520 91.60 2015-04-14
523 2015-04-15 13,800 -13,900 0.01 107,422,230 1,153,680 83.60 2015-04-13
524 2015-04-14 27,700 1,100 0.03 107,422,230 1,916,840 69.20 2015-04-10
525 2015-04-13 26,600 -100 0.02 107,422,230 1,766,240 66.40 2015-04-09
526 2015-04-10 26,700 -8,300 0.02 107,422,230 1,836,960 68.80 2015-04-08
527 2015-04-09 35,000 2,200 0.03 107,422,230 2,072,000 59.20 2015-04-02
528 2015-04-08 32,800 -100 0.03 107,422,230 1,784,320 54.40 2015-04-01
529 2015-04-02 32,900 -5,800 0.03 107,422,230 1,776,600 54.00 2015-03-31
530 2015-04-01 38,700 7,200 0.04 107,422,230 2,058,840 53.20 2015-03-30
531 2015-03-27 31,500 100 0.03 107,392,730 1,776,600 56.40 2015-03-25
532 2015-03-26 31,400 -800 0.03 107,392,730 1,884,000 60.00 2015-03-24
533 2015-03-25 32,200 -1,700 0.03 107,392,730 1,906,240 59.20 2015-03-23
534 2015-03-24 33,900 1,700 0.03 107,392,730 1,952,640 57.60 2015-03-20
535 2015-03-23 32,200 -400 0.03 107,392,730 1,777,440 55.20 2015-03-19
536 2015-03-19 32,600 2,000 0.03 107,392,730 1,786,480 54.80 2015-03-17
537 2015-03-13 30,600 200 0.03 107,392,730 1,713,600 56.00 2015-03-11
538 2015-03-12 30,400 2,000 0.03 107,392,730 1,714,560 56.40 2015-03-10
539 2015-03-11 28,400 2,600 0.03 107,392,730 1,624,480 57.20 2015-03-09
540 2015-03-10 25,800 -600 0.02 107,392,730 1,496,400 58.00 2015-03-06
541 2015-03-09 26,400 600 0.02 107,392,730 1,531,200 58.00 2015-03-05
542 2015-03-06 25,800 -1,100 0.02 107,392,730 1,506,720 58.40 2015-03-04
543 2015-03-05 26,900 600 0.03 107,392,730 1,527,920 56.80 2015-03-03
544 2015-03-04 26,300 700 0.02 107,392,730 1,514,880 57.60 2015-03-02
545 2015-02-27 25,600 600 0.02 107,390,180 1,505,280 58.80 2015-02-25
546 2015-02-13 25,000 1,000 0.02 107,390,180 1,470,000 58.80 2015-02-11
547 2015-02-02 24,000 -300 0.02 107,390,180 1,555,200 64.80 2015-01-29
548 2015-01-30 24,300 100 0.02 107,375,680 1,594,080 65.60 2015-01-28
549 2015-01-23 24,200 500 0.02 107,375,680 1,442,320 59.60 2015-01-21
550 2015-01-21 23,700 -500 0.02 107,375,680 1,384,080 58.40 2015-01-19
551 2015-01-20 24,200 -500 0.02 107,375,680 1,481,040 61.20 2015-01-16
552 2015-01-16 24,700 -1,300 0.02 107,375,680 1,511,640 61.20 2015-01-14
553 2015-01-15 26,000 -500 0.02 107,375,680 1,570,400 60.40 2015-01-13
554 2015-01-14 26,500 -500 0.02 107,375,680 1,568,800 59.20 2015-01-12
555 2015-01-12 27,000 -300 0.03 107,375,680 1,609,200 59.60 2015-01-08
556 2015-01-09 27,300 -1,800 0.03 107,375,680 1,659,840 60.80 2015-01-07
557 2015-01-08 29,100 -200 0.03 107,375,680 1,757,640 60.40 2015-01-06
558 2015-01-07 29,300 -500 0.03 107,375,680 1,793,160 61.20 2015-01-05
559 2015-01-05 29,800 -1,500 0.03 107,375,680 1,811,840 60.80 2014-12-30
560 2015-01-02 31,300 -500 0.03 107,375,680 1,802,880 57.60 2014-12-29
561 2014-12-29 31,800 3,100 0.03 107,349,880 1,806,240 56.80 2014-12-22
562 2014-12-23 28,700 100 0.03 107,349,880 1,676,080 58.40 2014-12-19
563 2014-12-22 28,600 2,500 0.03 107,349,880 1,601,600 56.00 2014-12-18
564 2014-12-19 26,100 -7,900 0.02 107,349,880 1,712,160 65.60 2014-12-17
565 2014-12-17 34,000 5,300 0.03 107,349,880 2,461,600 72.40 2014-12-15
566 2014-12-16 28,700 -200 0.03 107,349,880 1,963,080 68.40 2014-12-12
567 2014-12-15 28,900 1,000 0.03 107,349,880 1,872,720 64.80 2014-12-11
568 2014-12-08 27,900 -1,000 0.03 107,349,880 1,863,720 66.80 2014-12-04
569 2014-12-04 28,900 -500 0.03 107,349,880 1,965,200 68.00 2014-12-02
570 2014-12-03 29,400 700 0.03 107,349,880 2,022,720 68.80 2014-12-01
571 2014-12-02 28,700 -3,200 0.03 107,349,880 1,997,520 69.60 2014-11-28
572 2014-11-27 31,900 500 0.03 107,337,080 2,067,120 64.80 2014-11-25
573 2014-11-26 31,400 2,400 0.03 107,337,080 2,110,080 67.20 2014-11-24
574 2014-11-21 29,000 -100 0.03 107,337,080 2,053,200 70.80 2014-11-19
575 2014-11-20 29,100 -2,000 0.03 107,337,080 2,013,720 69.20 2014-11-18
576 2014-11-19 31,100 -5,600 0.03 107,337,080 2,164,560 69.60 2014-11-17
577 2014-11-18 36,700 -300 0.03 107,337,080 2,554,320 69.60 2014-11-14
578 2014-11-13 37,000 -1,300 0.03 107,337,080 2,397,600 64.80 2014-11-11
579 2014-11-12 38,300 -2,100 0.04 107,337,080 2,619,720 68.40 2014-11-10
580 2014-11-11 40,400 -1,200 0.04 107,337,080 2,795,680 69.20 2014-11-07
581 2014-11-10 41,600 -1,800 0.04 107,337,080 2,828,800 68.00 2014-11-06
582 2014-11-05 43,400 -100 0.04 107,337,080 2,812,320 64.80 2014-11-03
583 2014-11-04 43,500 100 0.04 107,337,080 2,888,400 66.40 2014-10-31
584 2014-11-03 43,400 -200 0.04 107,337,080 2,829,680 65.20 2014-10-30
585 2014-10-31 43,600 -3,700 0.04 107,337,080 2,842,720 65.20 2014-10-29
586 2014-10-30 47,300 -2,800 0.04 107,306,880 2,932,600 62.00 2014-10-28
587 2014-10-29 50,100 3,900 0.05 107,306,880 3,006,000 60.00 2014-10-27
588 2014-10-27 46,200 -400 0.04 107,306,880 2,864,400 62.00 2014-10-23
589 2014-10-24 46,600 1,100 0.04 107,306,880 2,833,280 60.80 2014-10-22
590 2014-10-23 45,500 -1,100 0.04 107,306,880 2,912,000 64.00 2014-10-21
591 2014-10-22 46,600 -7,600 0.04 107,306,880 2,777,360 59.60 2014-10-20
592 2014-10-21 54,200 -1,300 0.05 107,306,880 3,013,520 55.60 2014-10-17
593 2014-10-20 55,500 3,500 0.05 107,306,880 3,041,400 54.80 2014-10-16
594 2014-10-17 52,000 -3,700 0.05 107,306,880 2,932,800 56.40 2014-10-15
595 2014-10-16 55,700 -6,700 0.05 107,306,880 3,096,920 55.60 2014-10-14
596 2014-10-15 62,400 5,300 0.06 107,306,880 3,244,800 52.00 2014-10-13
597 2014-10-14 57,100 -800 0.05 107,306,880 2,923,520 51.20 2014-10-10
598 2014-10-13 57,900 -1,500 0.05 107,306,880 3,080,280 53.20 2014-10-09
599 2014-10-10 59,400 2,000 0.06 107,306,880 3,207,600 54.00 2014-10-08
600 2014-10-08 57,400 5,100 0.05 107,306,880 3,076,640 53.60 2014-10-06
601 2014-10-07 52,300 -200 0.05 107,306,880 2,803,280 53.60 2014-10-03
602 2014-10-06 52,500 -500 0.05 107,306,880 2,898,000 55.20 2014-09-30
603 2014-10-03 53,000 3,400 0.05 107,306,880 3,137,600 59.20 2014-09-29
604 2014-09-30 49,600 -400 0.05 107,306,880 3,095,040 62.40 2014-09-26
605 2014-09-29 50,000 -600 0.05 107,216,680 3,200,000 64.00 2014-09-25
606 2014-09-26 50,600 400 0.05 107,216,680 3,218,160 63.60 2014-09-24
607 2014-09-25 50,200 -200 0.05 107,216,680 3,232,880 64.40 2014-09-23
608 2014-09-23 50,400 -1,400 0.05 107,216,680 3,245,760 64.40 2014-09-19
609 2014-09-22 51,800 500 0.05 107,216,680 3,170,160 61.20 2014-09-18
610 2014-09-19 51,300 4,400 0.05 107,216,680 3,139,560 61.20 2014-09-17
611 2014-09-18 46,900 400 0.04 107,216,680 3,039,120 64.80 2014-09-16
612 2014-09-17 46,500 700 0.04 107,216,680 3,106,200 66.80 2014-09-15
613 2014-09-16 45,800 -100 0.04 107,216,680 3,114,400 68.00 2014-09-12
614 2014-09-12 45,900 400 0.04 107,216,680 3,084,480 67.20 2014-09-10
615 2014-09-11 45,500 3,500 0.04 107,216,680 3,057,600 67.20 2014-09-08
616 2014-09-10 42,000 6,000 0.04 107,216,680 2,906,400 69.20 2014-09-05
617 2014-09-08 36,000 1,400 0.03 107,216,680 2,520,000 70.00 2014-09-04
618 2014-09-05 34,600 200 0.03 107,216,680 2,408,160 69.60 2014-09-03
619 2014-09-04 34,400 400 0.03 107,216,680 2,352,960 68.40 2014-09-02
620 2014-09-03 34,000 500 0.03 107,216,680 2,284,800 67.20 2014-09-01
621 2014-09-02 33,500 -800 0.03 107,216,680 2,251,200 67.20 2014-08-29
622 2014-09-01 34,300 500 0.03 107,216,680 2,359,840 68.80 2014-08-28
623 2014-08-29 33,800 900 0.03 107,012,200 2,393,040 70.80 2014-08-27
624 2014-08-28 32,900 -500 0.03 107,012,200 2,368,800 72.00 2014-08-26
625 2014-08-27 33,400 2,700 0.03 107,012,200 2,404,800 72.00 2014-08-25
626 2014-08-26 30,700 2,700 0.03 107,012,200 2,185,840 71.20 2014-08-22
627 2014-08-25 28,000 1,000 0.03 107,012,200 2,150,400 76.80 2014-08-21
628 2014-08-21 27,000 300 0.03 107,012,200 2,052,000 76.00 2014-08-19
629 2014-08-20 26,700 600 0.02 107,012,200 2,039,880 76.40 2014-08-18
630 2014-08-19 26,100 600 0.02 107,012,200 1,962,720 75.20 2014-08-15
631 2014-08-18 25,500 4,700 0.02 107,012,200 1,948,200 76.40 2014-08-14
632 2014-08-15 20,800 -500 0.02 107,012,200 1,614,080 77.60 2014-08-13
633 2014-08-14 21,300 200 0.02 107,012,200 1,550,640 72.80 2014-08-12
634 2014-08-08 21,100 -800 0.02 107,012,200 1,552,960 73.60 2014-08-06
635 2014-08-07 21,900 600 0.02 107,012,200 1,629,360 74.40 2014-08-05
636 2014-08-04 21,300 500 0.02 107,012,200 1,559,160 73.20 2014-07-31
637 2014-07-30 20,800 300 0.02 106,788,250 1,639,040 78.80 2014-07-28
638 2014-07-29 20,500 300 0.02 106,788,250 1,623,600 79.20 2014-07-25
639 2014-07-28 20,200 2,100 0.02 106,788,250 1,583,680 78.40 2014-07-24
640 2014-07-25 18,100 4,800 0.02 106,788,250 1,476,960 81.60 2014-07-23
641 2014-07-24 13,300 2,000 0.01 106,788,250 1,138,480 85.60 2014-07-22
642 2014-07-23 11,300 1,000 0.01 106,788,250 980,840 86.80 2014-07-21
643 2014-07-22 10,300 -2,000 0.01 106,788,250 889,920 86.40 2014-07-18
644 2014-07-21 12,300 -1,500 0.01 106,788,250 1,062,720 86.40 2014-07-17
645 2014-07-18 13,800 1,000 0.01 106,788,250 1,203,360 87.20 2014-07-16
646 2014-07-17 12,800 -1,200 0.01 106,788,250 1,116,160 87.20 2014-07-15
647 2014-07-16 14,000 500 0.01 106,788,250 1,209,600 86.40 2014-07-14
648 2014-07-15 13,500 3,300 0.01 106,788,250 1,171,800 86.80 2014-07-11
649 2014-07-14 10,200 -2,600 0.01 106,788,250 926,160 90.80 2014-07-10
650 2014-07-11 12,800 -1,900 0.01 106,788,250 1,146,880 89.60 2014-07-09
651 2014-07-10 14,700 -300 0.01 106,788,250 1,340,640 91.20 2014-07-08
652 2014-07-09 15,000 1,500 0.01 106,788,250 1,296,000 86.40 2014-07-07
653 2014-07-08 13,500 300 0.01 106,788,250 1,177,200 87.20 2014-07-04
654 2014-07-07 13,200 -900 0.01 106,788,250 1,151,040 87.20 2014-07-03
655 2014-07-03 14,100 -4,100 0.01 106,788,250 1,206,960 85.60 2014-06-30
656 2014-07-02 18,200 -1,400 0.02 106,788,250 1,521,520 83.60 2014-06-27
657 2014-06-30 19,600 -1,200 0.02 106,788,250 1,685,600 86.00 2014-06-26
658 2014-06-27 20,800 3,600 0.02 106,735,450 1,755,520 84.40 2014-06-25
659 2014-06-26 17,200 -2,300 0.02 106,735,450 1,403,520 81.60 2014-06-24
660 2014-06-25 19,500 1,900 0.02 106,735,450 1,404,000 72.00 2014-06-23
661 2014-06-23 17,600 100 0.02 106,735,450 1,337,600 76.00 2014-06-19
662 2014-06-20 17,500 -1,100 0.02 106,735,450 1,330,000 76.00 2014-06-18
663 2014-06-19 18,600 600 0.02 106,735,450 1,316,880 70.80 2014-06-17
664 2014-06-18 18,000 600 0.02 106,735,450 1,317,600 73.20 2014-06-16
665 2014-06-16 17,400 -600 0.02 106,735,450 1,343,280 77.20 2014-06-12
666 2014-06-13 18,000 11,000 0.02 106,735,450 1,360,800 75.60 2014-06-11
667 2014-06-12 7,000 600 0.01 53,367,725 518,000 74.00 2014-06-10
668 2014-06-04 6,400 -1,600 0.01 53,367,725 486,400 76.00 2014-05-30
669 2014-06-03 8,000 1,600 0.01 53,367,725 588,800 73.60 2014-05-29
670 2014-05-29 6,400 -4,600 0.01 53,353,025 501,760 78.40 2014-05-27
671 2014-05-28 11,000 -600 0.02 53,353,025 814,000 74.00 2014-05-26
672 2014-05-27 11,600 -11,200 0.02 53,353,025 832,880 71.80 2014-05-23
673 2014-05-26 22,800 5,000 0.02 106,706,050 1,678,080 73.60 2014-05-22
674 2014-05-23 17,800 5,600 0.02 106,706,050 1,352,800 76.00 2014-05-21
675 2014-05-22 12,200 -3,200 0.01 106,706,050 915,000 75.00 2014-05-20
676 2014-05-21 15,400 600 0.01 106,706,050 1,111,880 72.20 2014-05-19
677 2014-05-20 14,800 2,800 0.01 106,706,050 1,089,280 73.60 2014-05-16
678 2014-05-19 12,000 -1,200 0.01 106,706,050 924,000 77.00 2014-05-15
679 2014-05-16 13,200 -1,600 0.01 106,706,050 921,360 69.80 2014-05-14
680 2014-05-15 14,800 -3,200 0.01 106,706,050 976,800 66.00 2014-05-13
681 2014-05-14 18,000 2,200 0.02 106,500,850 1,080,000 60.00 2014-05-12
682 2014-05-13 15,800 2,400 0.01 106,500,850 938,520 59.40 2014-05-09
683 2014-05-07 13,400 -800 0.01 106,500,850 921,920 68.80 2014-05-02
684 2014-05-05 14,200 200 0.01 106,500,850 951,400 67.00 2014-04-30
685 2014-05-02 14,000 2,800 0.01 106,500,850 954,800 68.20 2014-04-29
686 2014-04-30 11,200 -400 0.01 106,500,850 819,840 73.20 2014-04-28
687 2014-04-25 11,600 -600 0.01 106,425,650 879,280 75.80 2014-04-23
688 2014-04-24 12,200 -1,600 0.01 106,425,650 907,680 74.40 2014-04-22
689 2014-04-23 13,800 1,000 0.01 106,425,650 971,520 70.40 2014-04-17
690 2014-04-22 12,800 400 0.01 106,425,650 885,760 69.20 2014-04-16
691 2014-04-15 12,400 200 0.01 106,425,650 912,640 73.60 2014-04-11
692 2014-04-14 12,200 200 0.01 106,425,650 944,280 77.40 2014-04-10
693 2014-04-11 12,000 -2,200 0.01 106,425,650 933,600 77.80 2014-04-09
694 2014-04-10 14,200 2,000 0.01 106,425,650 1,099,080 77.40 2014-04-08
695 2014-04-09 12,200 2,600 0.01 106,425,650 976,000 80.00 2014-04-07
696 2014-04-08 9,600 -5,200 0.01 106,425,650 783,360 81.60 2014-04-04
697 2014-04-07 14,800 -8,000 0.01 106,425,650 1,198,800 81.00 2014-04-03
698 2014-04-04 22,800 2,800 0.02 106,425,650 1,764,720 77.40 2014-04-02
699 2014-04-03 20,000 2,200 0.02 106,425,650 1,640,000 82.00 2014-04-01
700 2014-04-02 17,800 -200 0.02 106,425,650 1,356,360 76.20 2014-03-31
701 2014-04-01 18,000 1,000 0.02 106,425,650 1,353,600 75.20 2014-03-28
702 2014-03-31 17,000 -2,800 0.02 106,425,650 1,288,600 75.80 2014-03-27
703 2014-03-28 19,800 200 0.02 106,307,850 1,564,200 79.00 2014-03-26
704 2014-03-27 19,600 -200 0.02 106,307,850 1,485,680 75.80 2014-03-25
705 2014-03-26 19,800 4,000 0.02 106,307,850 1,560,240 78.80 2014-03-24
706 2014-03-25 15,800 2,200 0.01 106,307,850 1,422,000 90.00 2014-03-21
707 2014-03-24 13,600 -400 0.01 106,307,850 1,297,440 95.40 2014-03-20
708 2014-03-21 14,000 -1,000 0.01 106,307,850 1,374,800 98.20 2014-03-19
709 2014-03-20 15,000 -600 0.01 106,307,850 1,389,000 92.60 2014-03-18
710 2014-03-18 15,600 1,000 0.01 106,307,850 1,428,960 91.60 2014-03-14
711 2014-03-17 14,600 3,200 0.01 106,307,850 1,419,120 97.20 2014-03-13
712 2014-03-14 11,400 -200 0.01 106,307,850 1,158,240 101.6 2014-03-12
713 2014-03-13 11,600 -5,200 0.01 106,307,850 1,148,400 99.00 2014-03-11
714 2014-03-12 16,800 -1,200 0.02 106,307,850 1,542,240 91.80 2014-03-10
715 2014-03-11 18,000 6,000 0.02 106,307,850 1,695,600 94.20 2014-03-07
716 2014-03-10 12,000 800 0.01 106,307,850 1,238,400 103.2 2014-03-06
717 2014-03-07 11,200 -600 0.01 106,307,850 1,171,520 104.6 2014-03-05
718 2014-03-06 11,800 800 0.01 106,307,850 1,184,720 100.4 2014-03-04
719 2014-03-03 11,000 -1,600 0.01 106,307,850 1,128,600 102.6 2014-02-27
720 2014-02-28 12,600 -4,400 0.01 106,307,850 1,277,640 101.4 2014-02-26
721 2014-02-27 17,000 -1,000 0.02 105,803,850 1,519,800 89.40 2014-02-25
722 2014-02-26 18,000 2,000 0.02 105,803,850 1,674,000 93.00 2014-02-24
723 2014-02-25 16,000 -800 0.02 105,803,850 1,494,400 93.40 2014-02-21
724 2014-02-24 16,800 -2,400 0.02 105,803,850 1,532,160 91.20 2014-02-20
725 2014-02-21 19,200 2,200 0.02 105,803,850 1,712,640 89.20 2014-02-19
726 2014-02-20 17,000 5,000 0.02 105,803,850 1,570,800 92.40 2014-02-18
727 2014-02-19 12,000 -2,000 0.01 105,803,850 1,149,600 95.80 2014-02-17
728 2014-02-18 14,000 -2,400 0.01 105,803,850 1,316,000 94.00 2014-02-14
729 2014-02-17 16,400 -3,000 0.02 105,803,850 1,548,160 94.40 2014-02-13
730 2014-02-14 19,400 3,000 0.02 105,803,850 1,796,440 92.60 2014-02-12
731 2014-02-13 16,400 400 0.02 105,803,850 1,551,440 94.60 2014-02-11
732 2014-02-12 16,000 -400 0.02 105,803,850 1,564,800 97.80 2014-02-10
733 2014-02-11 16,400 1,800 0.02 105,803,850 1,485,840 90.60 2014-02-07
734 2014-02-10 14,600 1,400 0.01 105,803,850 1,305,240 89.40 2014-02-06
735 2014-02-07 13,200 -2,600 0.01 105,803,850 1,224,960 92.80 2014-02-05
736 2014-02-06 15,800 200 0.01 105,803,850 1,399,880 88.60 2014-02-04
737 2014-02-05 15,600 -1,400 0.01 105,803,850 1,185,600 76.00 2014-01-29
738 2014-02-04 17,000 -600 0.02 105,803,850 1,251,200 73.60 2014-01-28
739 2014-01-29 17,600 600 0.02 105,537,250 1,256,640 71.40 2014-01-27
740 2014-01-28 17,000 -4,400 0.02 105,537,250 1,258,000 74.00 2014-01-24
741 2014-01-24 21,400 -600 0.02 105,537,250 1,506,560 70.40 2014-01-22
742 2014-01-23 22,000 -400 0.02 105,537,250 1,601,600 72.80 2014-01-21
743 2014-01-22 22,400 2,200 0.02 105,537,250 1,702,400 76.00 2014-01-20
744 2014-01-21 20,200 -200 0.02 105,537,250 1,502,880 74.40 2014-01-17
745 2014-01-20 20,400 1,400 0.02 105,537,250 1,509,600 74.00 2014-01-16
746 2014-01-17 19,000 -1,000 0.02 105,537,250 1,436,400 75.60 2014-01-15
747 2014-01-16 20,000 5,800 0.02 105,537,250 1,324,000 66.20 2014-01-14
748 2014-01-15 14,200 -1,600 0.01 105,537,250 923,000 65.00 2014-01-13
749 2014-01-14 15,800 -2,200 0.01 105,537,250 973,280 61.60 2014-01-10
750 2014-01-13 18,000 -6,800 0.02 105,537,250 1,130,400 62.80 2014-01-09
751 2014-01-10 24,800 -6,800 0.02 105,537,250 1,522,720 61.40 2014-01-08
752 2014-01-09 31,600 -4,200 0.03 105,537,250 1,719,040 54.40 2014-01-07
753 2014-01-08 35,800 -20,600 0.03 105,537,250 2,011,960 56.20 2014-01-06
754 2014-01-07 56,400 200 0.05 105,537,250 2,718,480 48.20 2014-01-03
755 2014-01-06 56,200 1,600 0.05 105,537,250 2,798,760 49.80 2014-01-02
756 2014-01-03 54,600 -2,600 0.05 105,537,250 2,719,080 49.80 2013-12-30
757 2013-12-30 57,200 1,000 0.05 105,535,050 2,688,400 47.00 2013-12-23
758 2013-12-27 56,200 3,000 0.05 105,509,850 2,663,880 47.40 2013-12-20
759 2013-12-23 53,200 -200 0.05 105,509,850 2,596,160 48.80 2013-12-19
760 2013-12-17 53,400 -1,000 0.05 105,502,050 2,787,480 52.20 2013-12-13
761 2013-12-16 54,400 400 0.05 105,502,050 2,741,760 50.40 2013-12-12
762 2013-12-13 54,000 -1,000 0.05 105,502,050 2,775,600 51.40 2013-12-11
763 2013-12-12 55,000 1,000 0.05 105,502,050 2,849,000 51.80 2013-12-10
764 2013-12-11 54,000 -1,000 0.05 105,502,050 2,808,000 52.00 2013-12-09
765 2013-12-10 55,000 -1,600 0.05 105,502,050 2,959,000 53.80 2013-12-06
766 2013-12-09 56,600 -3,200 0.05 105,502,050 3,146,960 55.60 2013-12-05
767 2013-12-06 59,800 3,600 0.06 105,502,050 3,217,240 53.80 2013-12-04
768 2013-12-05 56,200 3,000 0.05 105,502,050 2,967,360 52.80 2013-12-03
769 2013-12-04 53,200 -7,000 0.05 105,502,050 2,830,240 53.20 2013-12-02
770 2013-12-03 60,200 3,200 0.06 105,502,050 2,913,680 48.40 2013-11-29
771 2013-11-29 57,000 -1,800 0.05 105,495,650 2,918,400 51.20 2013-11-27
772 2013-11-28 58,800 2,000 0.06 105,495,650 2,869,440 48.80 2013-11-26
773 2013-11-27 56,800 3,000 0.05 105,495,650 2,805,920 49.40 2013-11-25
774 2013-11-26 53,800 -1,200 0.05 105,495,650 2,733,040 50.80 2013-11-22
775 2013-11-25 55,000 2,000 0.05 105,495,650 2,783,000 50.60 2013-11-21
776 2013-11-22 53,000 600 0.05 105,495,650 2,745,400 51.80 2013-11-20
777 2013-11-21 52,400 2,600 0.05 105,495,650 2,682,880 51.20 2013-11-19
778 2013-11-20 49,800 -1,800 0.05 105,495,650 2,639,400 53.00 2013-11-18
779 2013-11-19 51,600 6,000 0.05 105,495,650 2,755,440 53.40 2013-11-15
780 2013-11-11 45,600 2,200 0.04 105,495,650 2,681,280 58.80 2013-11-07
781 2013-11-08 43,400 -5,000 0.04 105,495,650 2,595,320 59.80 2013-11-06
782 2013-11-06 48,400 -1,800 0.05 105,495,650 2,787,840 57.60 2013-11-04
783 2013-11-05 50,200 5,800 0.05 105,495,650 2,851,360 56.80 2013-11-01
784 2013-11-04 44,400 -1,200 0.04 105,495,650 2,575,200 58.00 2013-10-31
785 2013-11-01 45,600 600 0.04 105,495,650 2,590,080 56.80 2013-10-30
786 2013-10-29 45,000 600 0.04 105,480,050 2,538,000 56.40 2013-10-25
787 2013-10-28 44,400 1,600 0.04 105,480,050 2,566,320 57.80 2013-10-24
788 2013-10-25 42,800 -2,600 0.04 105,480,050 2,499,520 58.40 2013-10-23
789 2013-10-24 45,400 13,400 0.04 105,480,050 2,624,120 57.80 2013-10-22
790 2013-10-23 32,000 200 0.03 105,480,050 1,984,000 62.00 2013-10-21
791 2013-10-22 31,800 2,600 0.03 105,480,050 1,971,600 62.00 2013-10-18
792 2013-10-18 29,200 800 0.03 105,480,050 1,798,720 61.60 2013-10-16
793 2013-10-16 28,400 -600 0.03 105,480,050 1,783,520 62.80 2013-10-11
794 2013-10-15 29,000 3,400 0.03 105,480,050 1,803,800 62.20 2013-10-10
795 2013-10-11 25,600 13,000 0.02 105,480,050 1,607,680 62.80 2013-10-09
796 2013-10-10 12,600 -8,200 0.01 105,480,050 813,960 64.60 2013-10-08
797 2013-10-09 20,800 -2,000 0.02 105,480,050 1,306,240 62.80 2013-10-07
798 2013-10-08 22,800 -400 0.02 105,480,050 1,427,280 62.60 2013-10-04
799 2013-10-07 23,200 -1,400 0.02 105,480,050 1,470,880 63.40 2013-10-03
800 2013-10-04 24,600 -2,200 0.02 105,480,050 1,530,120 62.20 2013-10-02
801 2013-10-03 26,800 1,000 0.03 105,480,050 1,661,600 62.00 2013-09-30
802 2013-10-02 25,800 2,400 0.02 105,480,050 1,584,120 61.40 2013-09-27
803 2013-09-30 23,400 -400 0.02 105,480,050 1,450,800 62.00 2013-09-26
804 2013-09-27 23,800 5,400 0.02 105,434,250 1,556,520 65.40 2013-09-25
805 2013-09-26 18,400 -3,400 0.02 105,434,250 1,173,920 63.80 2013-09-24
806 2013-09-25 21,800 -1,400 0.02 105,434,250 1,382,120 63.40 2013-09-23
807 2013-09-24 23,200 1,000 0.02 105,434,250 1,443,040 62.20 2013-09-19
808 2013-09-23 22,200 -1,200 0.02 105,434,250 1,367,520 61.60 2013-09-18
809 2013-09-19 23,400 1,200 0.02 105,434,250 1,436,760 61.40 2013-09-17
810 2013-09-18 22,200 -1,600 0.02 105,434,250 1,380,840 62.20 2013-09-16
811 2013-09-16 23,800 3,200 0.02 105,434,250 1,527,960 64.20 2013-09-12
812 2013-09-13 20,600 -8,800 0.02 105,434,250 1,268,960 61.60 2013-09-11
813 2013-09-12 29,400 5,200 0.03 105,434,250 1,811,040 61.60 2013-09-10
814 2013-09-11 24,200 -1,800 0.02 105,434,250 1,514,920 62.60 2013-09-09
815 2013-09-10 26,000 -400 0.02 105,434,250 1,612,000 62.00 2013-09-06
816 2013-09-09 26,400 10,000 0.03 105,434,250 1,631,520 61.80 2013-09-05
817 2013-09-06 16,400 3,000 0.02 105,434,250 1,052,880 64.20 2013-09-04
818 2013-09-05 13,400 -800 0.01 105,434,250 879,040 65.60 2013-09-03
819 2013-09-04 14,200 -1,000 0.01 105,434,250 888,920 62.60 2013-09-02
820 2013-09-03 15,200 -600 0.01 105,434,250 957,600 63.00 2013-08-30
821 2013-08-29 15,800 1,200 0.01 105,348,450 998,560 63.20 2013-08-27
822 2013-08-28 14,600 -400 0.01 105,348,450 919,800 63.00 2013-08-26
823 2013-08-27 15,000 2,600 0.01 105,348,450 951,000 63.40 2013-08-23
824 2013-08-26 12,400 800 0.01 105,348,450 803,520 64.80 2013-08-22
825 2013-08-23 11,600 -8,000 0.01 105,348,450 737,760 63.60 2013-08-21
826 2013-08-22 19,600 -9,200 0.02 105,348,450 1,058,400 54.00 2013-08-20
827 2013-08-21 28,800 2,400 0.03 105,348,450 1,664,640 57.80 2013-08-19
828 2013-08-20 26,400 -4,400 0.03 105,348,450 1,483,680 56.20 2013-08-16
829 2013-08-19 30,800 9,200 0.03 105,348,450 1,712,480 55.60 2013-08-15
830 2013-08-16 21,600 800 0.02 105,348,450 1,149,120 53.20 2013-08-13
831 2013-08-15 20,800 -200 0.02 105,348,450 1,131,520 54.40 2013-08-12
832 2013-08-13 21,000 400 0.02 105,348,450 1,129,800 53.80 2013-08-09
833 2013-08-09 20,600 1,000 0.02 105,348,450 1,067,080 51.80 2013-08-07
834 2013-08-07 19,600 400 0.02 105,348,450 1,034,880 52.80 2013-08-05
835 2013-08-02 19,200 -2,600 0.02 105,348,450 960,000 50.00 2013-07-31
836 2013-08-01 21,800 2,000 0.02 105,348,450 1,072,560 49.20 2013-07-30
837 2013-07-31 19,800 4,200 0.02 105,348,450 990,000 50.00 2013-07-29
838 2013-07-30 15,600 -400 0.01 105,287,850 811,200 52.00 2013-07-26
839 2013-07-29 16,000 600 0.02 105,287,850 825,600 51.60 2013-07-25
840 2013-07-26 15,400 -1,000 0.01 105,287,850 806,960 52.40 2013-07-24
841 2013-07-25 16,400 -1,600 0.02 105,287,850 829,840 50.60 2013-07-23
842 2013-07-24 18,000 -4,000 0.02 105,287,850 878,400 48.80 2013-07-22
843 2013-07-23 22,000 6,600 0.02 105,287,850 1,047,200 47.60 2013-07-19
844 2013-07-22 15,400 -14,600 0.01 105,287,850 797,720 51.80 2013-07-18
845 2013-07-19 30,000 3,200 0.03 105,287,850 1,608,000 53.60 2013-07-17
846 2013-07-18 26,800 -3,600 0.03 105,287,850 1,506,160 56.20 2013-07-16
847 2013-07-17 30,400 7,600 0.03 105,287,850 1,805,760 59.40 2013-07-15
848 2013-07-16 22,800 -800 0.02 105,287,850 1,336,080 58.60 2013-07-12
849 2013-07-15 23,600 -1,400 0.02 105,287,850 1,364,080 57.80 2013-07-11
850 2013-07-12 25,000 -1,000 0.02 105,287,850 1,330,000 53.20 2013-07-10
851 2013-07-10 26,000 -3,800 0.02 105,287,850 1,336,400 51.40 2013-07-08
852 2013-07-09 29,800 1,000 0.03 105,287,850 1,597,280 53.60 2013-07-05
853 2013-07-08 28,800 -1,600 0.03 105,287,850 1,509,120 52.40 2013-07-04
854 2013-07-05 30,400 4,200 0.03 105,287,850 1,617,280 53.20 2013-07-03
855 2013-07-04 26,200 3,800 0.02 105,287,850 1,519,600 58.00 2013-07-02
856 2013-07-03 22,400 -1,600 0.02 105,287,850 1,317,120 58.80 2013-06-28
857 2013-07-02 24,000 -3,600 0.02 105,287,850 1,372,800 57.20 2013-06-27
858 2013-06-28 27,600 6,400 0.03 105,261,250 1,611,840 58.40 2013-06-26
859 2013-06-27 21,200 -200 0.02 105,261,250 1,259,280 59.40 2013-06-25
860 2013-06-25 21,400 1,000 0.02 105,261,250 1,313,960 61.40 2013-06-21
861 2013-06-19 20,400 -600 0.02 105,261,250 1,374,960 67.40 2013-06-17
862 2013-06-18 21,000 600 0.02 105,261,250 1,369,200 65.20 2013-06-14
863 2013-06-14 20,400 -1,000 0.02 105,261,250 1,428,000 70.00 2013-06-11
864 2013-06-11 21,400 -400 0.02 105,261,250 1,425,240 66.60 2013-06-07
865 2013-06-07 21,800 2,000 0.02 105,261,250 1,508,560 69.20 2013-06-05
866 2013-06-06 19,800 -400 0.02 105,261,250 1,397,880 70.60 2013-06-04
867 2013-06-05 20,200 200 0.02 105,261,250 1,369,560 67.80 2013-06-03
868 2013-06-03 20,000 -3,600 0.02 105,261,250 1,420,000 71.00 2013-05-30
869 2013-05-31 23,600 800 0.02 105,261,250 1,727,520 73.20 2013-05-29
870 2013-05-30 22,800 -1,000 0.02 104,944,850 1,600,560 70.20 2013-05-28
871 2013-05-29 23,800 -400 0.02 104,944,850 1,666,000 70.00 2013-05-27
872 2013-05-28 24,200 -5,000 0.02 104,944,850 1,660,120 68.60 2013-05-24
873 2013-05-27 29,200 2,800 0.03 104,944,850 1,833,760 62.80 2013-05-23
874 2013-05-24 26,400 3,800 0.03 104,944,850 1,737,120 65.80 2013-05-22
875 2013-05-23 22,600 2,400 0.02 104,944,850 1,699,520 75.20 2013-05-21
876 2013-05-22 20,200 -2,000 0.02 104,944,850 1,539,240 76.20 2013-05-20
877 2013-05-20 22,200 1,000 0.02 104,944,850 1,651,680 74.40 2013-05-15
878 2013-05-16 21,200 -200 0.02 104,944,850 1,526,400 72.00 2013-05-14
879 2013-05-15 21,400 -2,200 0.02 104,944,850 1,587,880 74.20 2013-05-13
880 2013-05-14 23,600 400 0.02 104,944,850 1,680,320 71.20 2013-05-10
881 2013-05-13 23,200 -600 0.02 104,944,850 1,642,560 70.80 2013-05-09
882 2013-05-10 23,800 -400 0.02 104,944,850 1,589,840 66.80 2013-05-08
883 2013-05-09 24,200 400 0.02 104,944,850 1,611,720 66.60 2013-05-07
884 2013-05-08 23,800 -1,000 0.02 104,944,850 1,556,520 65.40 2013-05-06
885 2013-05-07 24,800 2,000 0.02 104,944,850 1,597,120 64.40 2013-05-03
886 2013-05-06 22,800 -1,200 0.02 104,944,850 1,523,040 66.80 2013-05-02
887 2013-05-03 24,000 -10,800 0.02 104,944,850 1,488,000 62.00 2013-04-30
888 2013-05-02 34,800 25,400 0.03 104,944,850 2,067,120 59.40 2013-04-29
889 2013-04-30 9,400 400 0.01 104,944,850 537,680 57.20 2013-04-26
890 2013-04-29 9,000 -600 0.01 104,804,450 529,200 58.80 2013-04-25
891 2013-04-26 9,600 -800 0.01 104,804,450 541,440 56.40 2013-04-24
892 2013-04-24 10,400 600 0.01 104,804,450 559,520 53.80 2013-04-22
893 2013-04-22 9,800 -1,000 0.01 104,804,450 515,480 52.60 2013-04-18
894 2013-04-19 10,800 400 0.01 104,804,450 550,800 51.00 2013-04-17
895 2013-04-15 10,400 -1,400 0.01 104,804,450 561,600 54.00 2013-04-11
896 2013-04-08 11,800 -1,600 0.01 104,804,450 606,520 51.40 2013-04-03
897 2013-04-03 13,400 800 0.01 104,804,450 683,400 51.00 2013-03-28
898 2013-04-02 12,600 -9,600 0.01 104,804,450 657,720 52.20 2013-03-27
899 2013-03-28 22,200 -400 0.02 104,792,050 1,087,800 49.00 2013-03-26
900 2013-03-27 22,600 -6,600 0.02 104,792,050 1,062,200 47.00 2013-03-25
901 2013-03-26 29,200 -1,000 0.03 104,792,050 1,308,160 44.80 2013-03-22
902 2013-03-25 30,200 -2,200 0.03 104,792,050 1,334,840 44.20 2013-03-21
903 2013-03-22 32,400 -1,800 0.03 104,792,050 1,406,160 43.40 2013-03-20
904 2013-03-21 34,200 600 0.03 104,792,050 1,463,760 42.80 2013-03-19
905 2013-03-19 33,600 2,000 0.03 104,774,650 1,464,960 43.60 2013-03-15
906 2013-03-18 31,600 -2,000 0.03 104,774,650 1,440,960 45.60 2013-03-14
907 2013-03-15 33,600 600 0.03 104,774,650 1,471,680 43.80 2013-03-13
908 2013-03-14 33,000 3,000 0.03 104,774,650 1,438,800 43.60 2013-03-12
909 2013-03-13 30,000 -6,800 0.03 104,774,650 1,350,000 45.00 2013-03-11
910 2013-03-12 36,800 1,800 0.04 104,774,650 1,641,280 44.60 2013-03-08
911 2013-03-11 35,000 10,600 0.03 104,774,650 1,568,000 44.80 2013-03-07
912 2013-03-08 24,400 -3,000 0.02 104,774,650 1,132,160 46.40 2013-03-06
913 2013-03-07 27,400 -3,800 0.03 104,774,650 1,227,520 44.80 2013-03-05
914 2013-03-06 31,200 -5,400 0.03 104,774,650 1,310,400 42.00 2013-03-04
915 2013-03-05 36,600 4,000 0.03 104,774,650 1,493,280 40.80 2013-03-01
916 2013-03-04 32,600 -600 0.03 104,774,650 1,356,160 41.60 2013-02-28
917 2013-02-28 33,200 400 0.03 104,774,650 1,268,240 38.20 2013-02-26
918 2013-02-26 32,800 -1,000 0.03 104,770,650 1,403,840 42.80 2013-02-22
919 2013-02-25 33,800 1,200 0.03 104,770,650 1,446,640 42.80 2013-02-21
920 2013-02-22 32,600 600 0.03 104,770,650 1,401,800 43.00 2013-02-20
921 2013-02-21 32,000 1,000 0.03 104,770,650 1,376,000 43.00 2013-02-19
922 2013-02-15 31,000 800 0.03 104,770,650 1,320,600 42.60 2013-02-08
923 2013-02-04 30,200 -400 0.03 104,770,650 1,359,000 45.00 2013-01-31
924 2013-02-01 30,600 1,200 0.03 104,770,650 1,364,760 44.60 2013-01-30
925 2013-01-31 29,400 1,400 0.03 104,770,650 1,287,720 43.80 2013-01-29
926 2013-01-30 28,000 -400 0.03 104,722,150 1,243,200 44.40 2013-01-28
927 2013-01-29 28,400 1,200 0.03 104,722,150 1,232,560 43.40 2013-01-25
928 2013-01-28 27,200 -1,600 0.03 104,722,150 1,278,400 47.00 2013-01-24
929 2013-01-25 28,800 5,200 0.03 104,722,150 1,365,120 47.40 2013-01-23
930 2013-01-23 23,600 -3,600 0.02 104,722,150 1,170,560 49.60 2013-01-21
931 2013-01-22 27,200 -5,000 0.03 104,722,150 1,321,920 48.60 2013-01-18
932 2013-01-17 32,200 -1,000 0.03 104,722,150 1,597,120 49.60 2013-01-15
933 2013-01-16 33,200 2,000 0.03 104,722,150 1,666,640 50.20 2013-01-14
934 2013-01-15 31,200 2,600 0.03 104,722,150 1,541,280 49.40 2013-01-11
935 2013-01-14 28,600 2,600 0.03 104,722,150 1,447,160 50.60 2013-01-10
936 2013-01-11 26,000 1,000 0.02 104,722,150 1,388,400 53.40 2013-01-09
937 2013-01-10 25,000 -3,600 0.02 104,722,150 1,305,000 52.20 2013-01-08
938 2013-01-09 28,600 -11,600 0.03 104,722,150 1,395,680 48.80 2013-01-07
939 2013-01-08 40,200 9,400 0.04 104,722,150 1,961,760 48.80 2013-01-04
940 2013-01-07 30,800 1,200 0.03 104,722,150 1,429,120 46.40 2013-01-03
941 2013-01-04 29,600 800 0.03 104,722,150 1,355,680 45.80 2013-01-02
942 2013-01-03 28,800 1,000 0.03 104,722,150 1,307,520 45.40 2012-12-28
943 2013-01-02 27,800 1,600 0.03 104,722,150 1,267,680 45.60 2012-12-27
944 2012-12-28 26,200 7,200 0.03 104,719,750 1,210,440 46.20 2012-12-21
945 2012-12-27 19,000 -6,400 0.02 104,719,750 919,600 48.40 2012-12-20
946 2012-12-19 25,400 -600 0.02 104,719,750 1,183,640 46.60 2012-12-17
947 2012-12-18 26,000 -2,000 0.02 104,719,750 1,201,200 46.20 2012-12-14
948 2012-12-17 28,000 -1,200 0.03 104,719,750 1,271,200 45.40 2012-12-13
949 2012-12-14 29,200 -400 0.03 104,719,750 1,354,880 46.40 2012-12-12
950 2012-12-13 29,600 1,400 0.03 104,719,750 1,343,840 45.40 2012-12-11
951 2012-12-12 28,200 6,000 0.03 104,719,750 1,302,840 46.20 2012-12-10
952 2012-12-11 22,200 5,400 0.02 104,719,750 1,047,840 47.20 2012-12-07
953 2012-12-10 16,800 -5,800 0.02 104,719,750 792,960 47.20 2012-12-06
954 2012-12-07 22,600 -1,600 0.02 104,719,750 1,035,080 45.80 2012-12-05
955 2012-12-05 24,200 600 0.02 104,719,750 1,103,520 45.60 2012-12-03
956 2012-12-04 23,600 2,400 0.02 104,719,750 1,095,040 46.40 2012-11-30
957 2012-12-03 21,200 -400 0.02 104,719,750 962,480 45.40 2012-11-29
958 2012-11-30 21,600 3,200 0.02 104,719,750 984,960 45.60 2012-11-28
959 2012-11-29 18,400 -800 0.02 104,640,650 846,400 46.00 2012-11-27
960 2012-11-28 19,200 2,600 0.02 104,640,650 913,920 47.60 2012-11-26
961 2012-11-27 16,600 3,000 0.02 104,640,650 816,720 49.20 2012-11-23
962 2012-11-23 13,600 1,400 0.01 104,640,650 682,720 50.20 2012-11-21
963 2012-11-22 12,200 -800 0.01 104,640,650 605,120 49.60 2012-11-20
964 2012-11-21 13,000 -2,600 0.01 104,640,650 652,600 50.20 2012-11-19
965 2012-11-20 15,600 2,600 0.01 104,640,650 739,440 47.40 2012-11-16
966 2012-11-19 13,000 -18,000 0.01 104,640,650 629,200 48.40 2012-11-15
967 2012-11-16 31,000 -2,600 0.03 104,640,650 1,413,600 45.60 2012-11-14
968 2012-11-15 33,600 8,800 0.03 104,640,650 1,485,120 44.20 2012-11-13
969 2012-11-14 24,800 -1,400 0.02 104,640,650 1,155,680 46.60 2012-11-12
970 2012-11-13 26,200 -1,000 0.03 104,640,650 1,194,720 45.60 2012-11-09
971 2012-11-12 27,200 2,000 0.03 104,640,650 1,213,120 44.60 2012-11-08
972 2012-11-09 25,200 1,000 0.02 104,640,650 1,159,200 46.00 2012-11-07
973 2012-11-08 24,200 6,800 0.02 104,640,650 1,118,040 46.20 2012-11-06
974 2012-11-07 17,400 1,600 0.02 104,640,650 824,760 47.40 2012-11-05
975 2012-11-06 15,800 1,800 0.02 104,640,650 739,440 46.80 2012-11-02
976 2012-11-05 14,000 -3,800 0.01 104,640,650 666,400 47.60 2012-11-01
977 2012-11-02 17,800 -3,400 0.02 104,640,650 804,560 45.20 2012-10-31
978 2012-11-01 21,200 1,200 0.02 104,640,650 958,240 45.20 2012-10-30
979 2012-10-31 20,000 -2,400 0.02 104,640,650 924,000 46.20 2012-10-29
980 2012-10-30 22,400 -600 0.02 104,475,450 990,080 44.20 2012-10-26
981 2012-10-29 23,000 1,800 0.02 104,475,450 1,035,000 45.00 2012-10-25
982 2012-10-26 21,200 1,800 0.02 104,475,450 992,160 46.80 2012-10-24
983 2012-10-25 19,400 -2,800 0.02 104,475,450 946,720 48.80 2012-10-22
984 2012-10-24 22,200 400 0.02 104,475,450 1,003,440 45.20 2012-10-19
985 2012-10-22 21,800 3,200 0.02 104,475,450 981,000 45.00 2012-10-18
986 2012-10-19 18,600 -5,200 0.02 104,475,450 837,000 45.00 2012-10-17
987 2012-10-18 23,800 -1,000 0.02 104,475,450 909,160 38.20 2012-10-16
988 2012-10-17 24,800 1,600 0.02 104,475,450 917,600 37.00 2012-10-15
989 2012-10-16 23,200 -2,200 0.02 104,475,450 881,600 38.00 2012-10-12
990 2012-10-15 25,400 -200 0.02 104,475,450 975,360 38.40 2012-10-11
991 2012-10-12 25,600 -4,600 0.02 104,475,450 972,800 38.00 2012-10-10
992 2012-10-11 30,200 600 0.03 104,475,450 1,081,160 35.80 2012-10-09
993 2012-10-10 29,600 2,600 0.03 104,475,450 1,089,280 36.80 2012-10-08
994 2012-10-09 27,000 2,000 0.03 104,475,450 1,020,600 37.80 2012-10-05
995 2012-10-08 25,000 -1,400 0.02 104,475,450 945,000 37.80 2012-10-04
996 2012-10-05 26,400 800 0.03 104,475,450 1,003,200 38.00 2012-10-03
997 2012-10-04 25,600 -5,200 0.02 104,475,450 972,800 38.00 2012-09-28
998 2012-10-03 30,800 400 0.03 104,475,450 1,114,960 36.20 2012-09-27
999 2012-09-28 30,400 400 0.03 104,705,850 1,112,640 36.60 2012-09-26
1000 2012-09-27 30,000 3,000 0.03 104,705,850 1,140,000 38.00 2012-09-25
1001 2012-09-26 27,000 -800 0.03 104,705,850 1,015,200 37.60 2012-09-24
1002 2012-09-24 27,800 1,600 0.03 104,705,850 995,240 35.80 2012-09-20
1003 2012-09-21 26,200 -600 0.03 104,705,850 964,160 36.80 2012-09-19
1004 2012-09-20 26,800 400 0.03 104,705,850 938,000 35.00 2012-09-18
1005 2012-09-19 26,400 -2,200 0.03 104,705,850 871,200 33.00 2012-09-17
1006 2012-09-18 28,600 -3,600 0.03 104,705,850 909,480 31.80 2012-09-14
1007 2012-09-17 32,200 -400 0.03 104,705,850 998,200 31.00 2012-09-13
1008 2012-09-14 32,600 4,600 0.03 104,686,650 1,043,200 32.00 2012-09-12
1009 2012-09-13 28,000 2,000 0.03 104,651,450 845,600 30.20 2012-09-11
1010 2012-09-12 26,000 -3,200 0.02 104,538,950 800,800 30.80 2012-09-10
1011 2012-09-11 29,200 -4,600 0.03 104,538,950 817,600 28.00 2012-09-07
1012 2012-09-10 33,800 1,800 0.03 104,482,350 892,320 26.40 2012-09-06
1013 2012-09-06 32,000 3,800 0.03 104,411,550 883,200 27.60 2012-09-04
1014 2012-09-05 28,200 -1,400 0.03 104,411,550 800,880 28.40 2012-09-03
1015 2012-09-04 29,600 -400 0.03 104,411,550 816,960 27.60 2012-08-31
1016 2012-09-03 30,000 1,000 0.03 104,411,550 816,000 27.20 2012-08-30
1017 2012-08-31 29,000 -1,000 0.03 104,411,550 759,800 26.20 2012-08-29
1018 2012-08-29 30,000 -200 0.03 104,399,950 834,000 27.80 2012-08-27
1019 2012-08-28 30,200 200 0.03 104,399,950 845,600 28.00 2012-08-24
1020 2012-08-27 30,000 -10,400 0.03 104,399,950 846,000 28.20 2012-08-23
1021 2012-08-24 40,400 1,000 0.04 104,399,950 1,018,080 25.20 2012-08-22
1022 2012-08-23 39,400 -200 0.04 104,399,950 985,000 25.00 2012-08-21
1023 2012-08-22 39,600 -1,000 0.04 104,399,950 966,240 24.40 2012-08-20
1024 2012-08-10 40,600 1,000 0.04 104,399,950 990,640 24.40 2012-08-08
1025 2012-08-09 39,600 -600 0.04 104,399,950 958,320 24.20 2012-08-07
1026 2012-08-01 40,200 1,000 0.04 104,399,950 932,640 23.20 2012-07-30
1027 2012-07-26 39,200 200 0.04 105,511,150 878,080 22.40 2012-07-24
1028 2012-07-23 39,000 -2,000 0.04 105,511,150 959,400 24.60 2012-07-19
1029 2012-07-20 41,000 7,000 0.04 105,511,150 984,000 24.00 2012-07-18
1030 2012-07-19 34,000 1,600 0.03 105,511,150 904,400 26.60 2012-07-17
1031 2012-07-18 32,400 -800 0.03 105,511,150 920,160 28.40 2012-07-16
1032 2012-07-17 33,200 -800 0.03 105,511,150 969,440 29.20 2012-07-13
1033 2012-07-16 34,000 -400 0.03 105,511,150 992,800 29.20 2012-07-12
1034 2012-07-13 34,400 -800 0.03 105,511,150 990,720 28.80 2012-07-11
1035 2012-07-12 35,200 2,200 0.03 106,720,950 971,520 27.60 2012-07-10
1036 2012-07-11 33,000 -3,200 0.03 106,715,150 910,800 27.60 2012-07-09
1037 2012-07-05 36,200 -1,000 0.03 106,703,550 977,400 27.00 2012-07-03
1038 2012-07-03 37,200 -600 0.03 106,701,750 944,880 25.40 2012-06-28
1039 2012-06-26 37,800 2,400 0.04 107,250,950 975,240 25.80 2012-06-22
1040 2012-06-22 35,400 -1,600 0.03 107,247,150 906,240 25.60 2012-06-20
1041 2012-06-21 37,000 600 0.03 107,247,150 917,600 24.80 2012-06-19
1042 2012-06-20 36,400 -1,000 0.03 107,245,350 880,880 24.20 2012-06-18
1043 2012-06-19 37,400 1,000 0.03 107,242,750 905,080 24.20 2012-06-15
1044 2012-06-14 36,400 1,000 0.03 107,627,950 880,880 24.20 2012-06-12
1045 2012-06-13 35,400 -200 0.03 107,627,350 842,520 23.80 2012-06-11
1046 2012-06-08 35,600 800 0.03 107,627,350 847,280 23.80 2012-06-06
1047 2012-06-04 34,800 400 0.03 107,605,350 849,120 24.40 2012-05-31
1048 2012-05-31 34,400 600 0.03 107,600,350 839,360 24.40 2012-05-29
1049 2012-05-30 33,800 -1,400 0.03 107,564,950 797,680 23.60 2012-05-28
1050 2012-05-18 35,200 -800 0.03 107,564,950 718,080 20.40 2012-05-16
1051 2012-05-17 36,000 1,000 0.03 107,564,950 748,800 20.80 2012-05-15
1052 2012-05-09 35,000 800 0.03 107,564,950 791,000 22.60 2012-05-07
1053 2012-05-08 34,200 -1,800 0.03 107,564,950 807,120 23.60 2012-05-04
1054 2012-05-07 36,000 600 0.03 107,564,950 864,000 24.00 2012-05-03
1055 2012-05-04 35,400 -600 0.03 107,564,950 856,680 24.20 2012-05-02
1056 2012-04-20 36,000 -600 0.03 107,538,850 856,800 23.80 2012-04-18
1057 2012-04-19 36,600 -800 0.03 107,538,850 856,440 23.40 2012-04-17
1058 2012-04-17 37,400 -200 0.03 107,538,850 890,120 23.80 2012-04-13
1059 2012-04-16 37,600 1,200 0.03 107,538,850 932,480 24.80 2012-04-12
1060 2012-04-12 36,400 1,400 0.03 107,538,850 917,280 25.20 2012-04-10
1061 2012-04-02 35,000 -1,400 0.03 107,538,850 910,000 26.00 2012-03-29
1062 2012-03-30 36,400 3,400 0.03 107,458,850 946,400 26.00 2012-03-28
1063 2012-03-29 33,000 -1,200 0.03 107,458,850 891,000 27.00 2012-03-27
1064 2012-03-28 34,200 2,200 0.03 107,458,850 889,200 26.00 2012-03-26
1065 2012-03-27 32,000 -200 0.03 107,458,850 857,600 26.80 2012-03-23
1066 2012-03-26 32,200 1,000 0.03 107,458,850 882,280 27.40 2012-03-22
1067 2012-03-23 31,200 4,600 0.03 107,458,850 904,800 29.00 2012-03-21
1068 2012-03-22 26,600 -1,400 0.02 107,458,850 856,520 32.20 2012-03-20
1069 2012-03-16 28,000 -1,200 0.03 107,458,850 963,200 34.40 2012-03-14
1070 2012-03-13 29,200 -1,200 0.03 107,458,850 1,016,160 34.80 2012-03-09
1071 2012-03-12 30,400 -3,000 0.03 107,458,850 1,009,280 33.20 2012-03-08
1072 2012-03-09 33,400 -1,800 0.03 107,458,850 1,075,480 32.20 2012-03-07
1073 2012-03-08 35,200 400 0.03 107,458,850 1,105,280 31.40 2012-03-06
1074 2012-03-07 34,800 -2,800 0.03 107,458,850 1,197,120 34.40 2012-03-05
1075 2012-03-06 37,600 -1,400 0.03 107,458,850 1,316,000 35.00 2012-03-02
1076 2012-03-05 39,000 -800 0.04 107,458,850 1,287,000 33.00 2012-03-01
1077 2012-03-02 39,800 10,000 0.04 107,458,850 1,305,440 32.80 2012-02-29
1078 2012-03-01 29,800 -4,000 0.03 107,458,850 965,520 32.40 2012-02-28
1079 2012-02-29 33,800 -7,000 0.03 107,458,850 1,081,600 32.00 2012-02-27
1080 2012-02-28 40,800 1,800 0.04 107,406,450 1,346,400 33.00 2012-02-24
1081 2012-02-27 39,000 -3,800 0.04 107,406,450 1,255,800 32.20 2012-02-23
1082 2012-02-24 42,800 3,800 0.04 107,406,450 1,335,360 31.20 2012-02-22
1083 2012-02-23 39,000 -1,000 0.04 107,406,450 1,185,600 30.40 2012-02-21
1084 2012-02-22 40,000 3,800 0.04 107,406,450 1,216,000 30.40 2012-02-20
1085 2012-02-20 36,200 -2,000 0.03 107,406,450 1,122,200 31.00 2012-02-16
1086 2012-02-17 38,200 800 0.04 107,406,450 1,191,840 31.20 2012-02-15
1087 2012-02-16 37,400 1,800 0.03 107,406,450 1,122,000 30.00 2012-02-14
1088 2012-02-13 35,600 -2,400 0.03 107,387,050 1,146,320 32.20 2012-02-09
1089 2012-02-10 38,000 -4,800 0.04 107,387,050 1,185,600 31.20 2012-02-08
1090 2012-02-09 42,800 3,400 0.04 107,387,050 1,266,880 29.60 2012-02-07
1091 2012-02-08 39,400 3,400 0.04 107,387,050 1,197,760 30.40 2012-02-06
1092 2012-02-07 36,000 4,400 0.03 107,387,050 1,080,000 30.00 2012-02-03
1093 2012-02-03 31,600 1,000 0.03 107,387,050 865,840 27.40 2012-02-01
1094 2012-02-01 30,600 1,600 0.03 107,387,050 826,200 27.00 2012-01-30
1095 2012-01-31 29,000 -4,600 0.03 107,387,050 829,400 28.60 2012-01-27
1096 2012-01-30 33,600 -1,200 0.03 107,370,250 981,120 29.20 2012-01-26
1097 2012-01-27 34,800 2,400 0.03 107,370,250 1,002,240 28.80 2012-01-20
1098 2012-01-26 32,400 -600 0.03 107,370,250 913,680 28.20 2012-01-19
1099 2012-01-20 33,000 400 0.03 107,370,250 917,400 27.80 2012-01-18
1100 2012-01-19 32,600 2,800 0.03 107,370,250 893,240 27.40 2012-01-17
1101 2012-01-13 29,800 -1,000 0.03 107,370,250 810,560 27.20 2012-01-11
1102 2012-01-12 30,800 -800 0.03 107,370,250 806,960 26.20 2012-01-10
1103 2012-01-10 31,600 2,200 0.03 107,370,250 821,600 26.00 2012-01-06
1104 2011-12-15 29,400 800 0.03 107,359,050 893,760 30.40 2011-12-13
1105 2011-12-14 28,600 200 0.03 107,359,050 886,600 31.00 2011-12-12
1106 2011-12-13 28,400 -2,400 0.03 107,359,050 886,080 31.20 2011-12-09
1107 2011-12-12 30,800 3,400 0.03 107,359,050 979,440 31.80 2011-12-08
1108 2011-12-08 27,400 1,000 0.03 107,359,050 871,320 31.80 2011-12-06
1109 2011-12-05 26,400 -1,000 0.02 107,359,050 850,080 32.20 2011-12-01
1110 2011-12-01 27,400 800 0.03 107,359,050 832,960 30.40 2011-11-29
1111 2011-11-29 26,600 -4,200 0.02 107,348,250 798,000 30.00 2011-11-25
1112 2011-11-28 30,800 3,200 0.03 107,348,250 1,004,080 32.60 2011-11-24
1113 2011-11-25 27,600 1,200 0.03 107,348,250 844,560 30.60 2011-11-23
1114 2011-11-24 26,400 -400 0.02 107,348,250 871,200 33.00 2011-11-22
1115 2011-11-23 26,800 800 0.02 107,348,250 884,400 33.00 2011-11-21
1116 2011-11-22 26,000 1,600 0.02 107,348,250 930,800 35.80 2011-11-18
1117 2011-11-21 24,400 -1,000 0.02 107,348,250 878,400 36.00 2011-11-17
1118 2011-11-18 25,400 1,600 0.02 107,348,250 878,840 34.60 2011-11-16
1119 2011-11-17 23,800 -800 0.02 107,348,250 828,240 34.80 2011-11-15
1120 2011-11-16 24,600 -3,600 0.02 107,348,250 865,920 35.20 2011-11-14
1121 2011-11-15 28,200 3,200 0.03 107,348,250 1,003,920 35.60 2011-11-11
1122 2011-11-14 25,000 600 0.02 107,348,250 900,000 36.00 2011-11-10
1123 2011-11-11 24,400 -8,400 0.02 107,348,250 868,640 35.60 2011-11-09
1124 2011-11-10 32,800 2,200 0.03 107,348,250 1,023,360 31.20 2011-11-08
1125 2011-11-09 30,600 1,600 0.03 107,348,250 1,009,800 33.00 2011-11-07
1126 2011-11-08 29,000 -7,800 0.03 107,348,250 841,000 29.00 2011-11-04
1127 2011-11-07 36,800 -200 0.03 107,348,250 978,880 26.60 2011-11-03
1128 2011-11-04 37,000 -5,400 0.03 107,348,250 976,800 26.40 2011-11-02
1129 2011-11-03 42,400 6,800 0.04 107,348,250 1,102,400 26.00 2011-11-01
1130 2011-11-01 35,600 600 0.03 107,348,250 968,320 27.20 2011-10-28
1131 2011-10-31 35,000 -1,800 0.03 107,348,250 994,000 28.40 2011-10-27
1132 2011-10-28 36,800 200 0.03 107,334,450 949,440 25.80 2011-10-26
1133 2011-10-27 36,600 -200 0.03 107,334,450 936,960 25.60 2011-10-25
1134 2011-10-26 36,800 -2,600 0.03 107,334,450 949,440 25.80 2011-10-24
1135 2011-10-25 39,400 -1,600 0.04 107,334,450 945,600 24.00 2011-10-21
1136 2011-10-24 41,000 400 0.04 107,334,450 951,200 23.20 2011-10-20
1137 2011-10-21 40,600 3,200 0.04 107,334,450 974,400 24.00 2011-10-19
1138 2011-10-17 37,400 -6,600 0.03 107,334,450 964,920 25.80 2011-10-13
1139 2011-10-14 44,000 -3,400 0.04 107,334,450 1,064,800 24.20 2011-10-12
1140 2011-10-13 47,400 -3,400 0.04 107,334,450 1,052,280 22.20 2011-10-11
1141 2011-10-12 50,800 5,000 0.05 107,334,450 1,036,320 20.40 2011-10-10
1142 2011-10-11 45,800 -5,200 0.04 107,334,450 934,320 20.40 2011-10-07
1143 2011-10-10 51,000 -600 0.05 107,334,450 979,200 19.20 2011-10-06
1144 2011-10-07 51,600 -200 0.05 107,334,450 959,760 18.60 2011-10-04
1145 2011-10-06 51,800 5,400 0.05 107,334,450 1,025,640 19.80 2011-10-03
1146 2011-10-04 46,400 200 0.04 107,334,450 1,002,240 21.60 2011-09-30
1147 2011-10-03 46,200 -1,200 0.04 107,334,450 1,034,880 22.40 2011-09-28
1148 2011-09-30 47,400 800 0.04 107,334,450 1,080,720 22.80 2011-09-27
1149 2011-09-28 46,600 3,400 0.04 107,334,450 997,240 21.40 2011-09-26
1150 2011-09-27 43,200 -5,400 0.04 107,334,450 1,028,160 23.80 2011-09-23
1151 2011-09-26 48,600 1,800 0.05 107,334,450 972,000 20.00 2011-09-22
1152 2011-09-22 46,800 -1,200 0.04 107,334,450 1,095,120 23.40 2011-09-20
1153 2011-09-16 48,000 -17,400 0.04 107,334,450 1,200,000 25.00 2011-09-14
1154 2011-09-12 65,400 4,200 0.06 108,994,050 1,791,960 27.40 2011-09-08
1155 2011-09-09 61,200 15,000 0.06 108,994,050 1,738,080 28.40 2011-09-07
1156 2011-09-07 46,200 -2,800 0.04 108,994,050 1,275,120 27.60 2011-09-05
1157 2011-09-06 49,000 1,000 0.04 108,994,050 1,342,600 27.40 2011-09-02
1158 2011-09-05 48,000 2,400 0.04 108,992,850 1,372,800 28.60 2011-09-01
1159 2011-09-02 45,600 1,400 0.04 108,992,850 1,349,760 29.60 2011-08-31
1160 2011-08-30 44,200 -1,000 0.04 108,989,450 1,175,720 26.60 2011-08-26
1161 2011-08-29 45,200 -600 0.04 108,989,450 1,229,440 27.20 2011-08-25
1162 2011-08-26 45,800 -1,000 0.04 108,989,450 1,227,440 26.80 2011-08-24
1163 2011-08-25 46,800 1,000 0.04 108,989,450 1,272,960 27.20 2011-08-23
1164 2011-08-24 45,800 200 0.04 108,987,850 1,236,600 27.00 2011-08-22
1165 2011-08-23 45,600 -200 0.04 108,987,850 1,258,560 27.60 2011-08-19
1166 2011-08-22 45,800 2,800 0.04 108,987,850 1,346,520 29.40 2011-08-18
1167 2011-08-19 43,000 -5,600 0.04 108,987,850 1,298,600 30.20 2011-08-17
1168 2011-08-18 48,600 -15,200 0.04 108,987,850 1,487,160 30.60 2011-08-16
1169 2011-08-17 63,800 5,800 0.06 108,987,850 1,926,760 30.20 2011-08-15
1170 2011-08-16 58,000 4,000 0.05 108,982,250 1,705,200 29.40 2011-08-12
1171 2011-08-15 54,000 7,200 0.05 108,982,250 1,576,800 29.20 2011-08-11
1172 2011-08-12 46,800 -6,400 0.04 108,982,250 1,413,360 30.20 2011-08-10
1173 2011-08-10 53,200 8,000 0.05 108,982,250 1,596,000 30.00 2011-08-08
1174 2011-08-09 45,200 -400 0.04 108,982,250 1,428,320 31.60 2011-08-05
1175 2011-08-08 45,600 -200 0.04 108,982,250 1,377,120 30.20 2011-08-04
1176 2011-08-05 45,800 800 0.04 108,982,250 1,401,480 30.60 2011-08-03
1177 2011-08-04 45,000 -200 0.04 108,982,250 1,440,000 32.00 2011-08-02
1178 2011-08-02 45,200 400 0.04 108,982,250 1,509,680 33.40 2011-07-29
1179 2011-07-29 44,800 800 0.04 108,980,250 1,559,040 34.80 2011-07-27
1180 2011-07-28 44,000 400 0.04 108,980,250 1,496,000 34.00 2011-07-26
1181 2011-07-27 43,600 -600 0.04 108,980,250 1,464,960 33.60 2011-07-25
1182 2011-07-20 44,200 -2,600 0.04 109,682,850 1,538,160 34.80 2011-07-18
1183 2011-07-19 46,800 200 0.04 109,682,850 1,656,720 35.40 2011-07-15
1184 2011-07-18 46,600 -2,600 0.04 109,682,850 1,686,920 36.20 2011-07-14
1185 2011-07-15 49,200 -2,600 0.04 109,682,850 1,751,520 35.60 2011-07-13
1186 2011-07-14 51,800 2,000 0.05 109,682,850 1,730,120 33.40 2011-07-12
1187 2011-07-13 49,800 -4,600 0.05 109,681,450 1,733,040 34.80 2011-07-11
1188 2011-07-12 54,400 -4,000 0.05 109,677,850 1,991,040 36.60 2011-07-08
1189 2011-07-11 58,400 -4,400 0.05 109,677,850 1,857,120 31.80 2011-07-07
1190 2011-07-08 62,800 10,000 0.06 109,675,450 2,009,600 32.00 2011-07-06
1191 2011-07-07 52,800 2,800 0.05 109,672,700 1,721,280 32.60 2011-07-05
1192 2011-07-06 50,000 800 0.05 110,572,700 1,620,000 32.40 2011-07-04
1193 2011-07-05 49,200 -2,800 0.04 110,572,700 1,535,040 31.20 2011-06-30
1194 2011-07-04 52,000 3,200 0.05 110,572,700 1,591,200 30.60 2011-06-29
1195 2011-06-30 48,800 -400 0.04 110,572,700 1,551,840 31.80 2011-06-28
1196 2011-06-29 49,200 1,800 0.04 110,572,700 1,594,080 32.40 2011-06-27
1197 2011-06-28 47,400 -6,000 0.04 110,572,700 1,545,240 32.60 2011-06-24
1198 2011-06-27 53,400 1,000 0.05 110,571,500 1,698,120 31.80 2011-06-23
1199 2011-06-24 52,400 400 0.05 110,571,500 1,697,760 32.40 2011-06-22
1200 2011-06-23 52,000 -600 0.05 110,571,500 1,674,400 32.20 2011-06-21
1201 2011-06-22 52,600 200 0.05 111,757,900 1,662,160 31.60 2011-06-20
1202 2011-06-21 52,400 3,800 0.05 111,757,100 1,697,760 32.40 2011-06-17
1203 2011-06-20 48,600 -600 0.04 111,757,100 1,574,640 32.40 2011-06-16
1204 2011-06-17 49,200 2,400 0.04 111,754,700 1,643,280 33.40 2011-06-15
1205 2011-06-16 46,800 -4,800 0.04 111,754,700 1,563,120 33.40 2011-06-14
1206 2011-06-15 51,600 1,800 0.05 111,754,700 1,682,160 32.60 2011-06-13
1207 2011-06-14 49,800 -4,800 0.04 111,753,500 1,703,160 34.20 2011-06-10
1208 2011-06-13 54,600 4,400 0.05 111,753,500 1,648,920 30.20 2011-06-09
1209 2011-06-10 50,200 8,400 0.04 111,749,500 1,676,680 33.40 2011-06-08
1210 2011-06-09 41,800 1,200 0.04 113,049,900 1,529,880 36.60 2011-06-07
1211 2011-06-08 40,600 -200 0.04 113,049,900 1,510,320 37.20 2011-06-03
1212 2011-06-07 40,800 -3,800 0.04 113,049,900 1,542,240 37.80 2011-06-02
1213 2011-06-03 44,600 -2,000 0.04 113,049,900 1,659,120 37.20 2011-06-01
1214 2011-06-02 46,600 -4,000 0.04 113,049,900 1,752,160 37.60 2011-05-31
1215 2011-06-01 50,600 3,400 0.05 112,296,300 1,831,720 36.20 2011-05-30
1216 2011-05-30 47,200 -600 0.04 112,539,900 1,850,240 39.20 2011-05-26
1217 2011-05-27 47,800 -18,600 0.04 112,789,300 1,797,280 37.60 2011-05-25
1218 2011-05-26 66,400 -1,800 0.06 113,002,900 2,563,040 38.60 2011-05-24
1219 2011-05-25 68,200 2,400 0.06 113,002,900 2,591,600 38.00 2011-05-23
1220 2011-05-24 65,800 6,200 0.06 113,002,900 2,539,880 38.60 2011-05-20
1221 2011-05-23 59,600 16,600 0.05 113,002,900 2,372,080 39.80 2011-05-19
1222 2011-05-19 43,000 -3,000 0.04 113,002,900 2,433,800 56.60 2011-05-17
1223 2011-05-18 46,000 -2,200 0.04 113,002,900 2,622,000 57.00 2011-05-16
1224 2011-05-17 48,200 6,200 0.04 113,002,900 2,785,960 57.80 2011-05-13
1225 2011-05-16 42,000 -2,600 0.04 113,002,900 2,394,000 57.00 2011-05-12
1226 2011-05-13 44,600 2,000 0.04 113,002,900 2,568,960 57.60 2011-05-11
1227 2011-05-12 42,600 200 0.04 113,002,900 2,462,280 57.80 2011-05-09
1228 2011-05-11 42,400 -200 0.04 113,002,900 2,476,160 58.40 2011-05-06
1229 2011-05-09 42,600 2,000 0.04 113,002,900 2,470,800 58.00 2011-05-05
1230 2011-05-04 40,600 -200 0.04 113,002,900 2,436,000 60.00 2011-04-29
1231 2011-04-29 40,800 -2,200 0.04 113,002,900 2,545,920 62.40 2011-04-27
1232 2011-04-28 43,000 600 0.04 112,818,100 2,734,800 63.60 2011-04-26
1233 2011-04-27 42,400 1,000 0.04 112,818,100 2,671,200 63.00 2011-04-21
1234 2011-04-26 41,400 600 0.04 112,818,100 2,633,040 63.60 2011-04-20
1235 2011-04-21 40,800 9,800 0.04 112,818,100 2,570,400 63.00 2011-04-19
1236 2011-04-20 31,000 -7,200 0.03 112,818,100 1,996,400 64.40 2011-04-18
1237 2011-04-19 38,200 2,800 0.03 112,818,100 2,475,360 64.80 2011-04-15
1238 2011-04-18 35,400 4,800 0.03 112,818,100 2,315,160 65.40 2011-04-14
1239 2011-04-15 30,600 5,000 0.03 112,818,100 1,976,760 64.60 2011-04-13
1240 2011-04-14 25,600 -3,800 0.02 112,818,100 1,674,240 65.40 2011-04-12
1241 2011-04-13 29,400 -7,400 0.03 112,818,100 1,916,880 65.20 2011-04-11
1242 2011-04-12 36,800 -5,400 0.03 112,818,100 2,281,600 62.00 2011-04-08
1243 2011-04-11 42,200 -8,000 0.04 112,818,100 2,574,200 61.00 2011-04-07
1244 2011-04-08 50,200 9,600 0.04 112,813,300 3,122,440 62.20 2011-04-06
1245 2011-04-07 40,600 13,200 0.04 112,813,300 2,346,680 57.80 2011-04-04
1246 2011-04-04 27,400 1,200 0.02 112,813,300 1,594,680 58.20 2011-03-31
1247 2011-04-01 26,200 4,000 0.02 112,813,300 1,509,120 57.60 2011-03-30
1248 2011-03-31 22,200 -2,600 0.02 112,813,300 1,314,240 59.20 2011-03-29
1249 2011-03-30 24,800 2,600 0.02 112,778,100 1,497,920 60.40 2011-03-28
1250 2011-03-29 22,200 -800 0.02 112,778,100 1,389,720 62.60 2011-03-25
1251 2011-03-28 23,000 -1,200 0.02 112,778,100 1,435,200 62.40 2011-03-24
1252 2011-03-25 24,200 -13,400 0.02 112,778,100 1,548,800 64.00 2011-03-23
1253 2011-03-24 37,600 2,600 0.03 112,778,100 2,549,280 67.80 2011-03-22
1254 2011-03-23 35,000 1,000 0.03 112,778,100 2,338,000 66.80 2011-03-21
1255 2011-03-22 34,000 8,000 0.03 112,778,100 2,169,200 63.80 2011-03-18
1256 2011-03-21 26,000 -7,000 0.02 112,778,100 1,653,600 63.60 2011-03-17
1257 2011-03-18 33,000 3,400 0.03 112,778,100 2,164,800 65.60 2011-03-16
1258 2011-03-17 29,600 2,200 0.03 112,778,100 1,965,440 66.40 2011-03-15
1259 2011-03-16 27,400 -7,600 0.02 112,778,100 1,890,600 69.00 2011-03-14
1260 2011-03-15 35,000 3,400 0.03 112,778,100 2,387,000 68.20 2011-03-11
1261 2011-03-14 31,600 -9,000 0.03 112,778,100 2,167,760 68.60 2011-03-10
1262 2011-03-11 40,600 6,200 0.04 112,778,100 2,647,120 65.20 2011-03-09
1263 2011-03-10 34,400 4,600 0.03 112,778,100 2,256,640 65.60 2011-03-08
1264 2011-03-09 29,800 -1,800 0.03 112,778,100 1,966,800 66.00 2011-03-07
1265 2011-03-08 31,600 -1,400 0.03 112,778,100 2,098,240 66.40 2011-03-04
1266 2011-03-07 33,000 -7,600 0.03 112,778,100 2,171,400 65.80 2011-03-03
1267 2011-03-04 40,600 5,600 0.04 112,778,100 2,322,320 57.20 2011-03-02
1268 2011-03-03 35,000 3,800 0.03 112,778,100 2,058,000 58.80 2011-03-01
1269 2011-03-02 31,200 2,400 0.03 112,778,100 1,803,360 57.80 2011-02-28
1270 2011-02-28 28,800 5,600 0.03 112,778,100 1,785,600 62.00 2011-02-24
1271 2011-02-25 23,200 400 0.02 112,684,600 1,628,640 70.20 2011-02-23
1272 2011-02-24 22,800 2,800 0.02 112,684,600 1,600,560 70.20 2011-02-22
1273 2011-02-23 20,000 4,200 0.02 112,684,600 1,552,000 77.60 2011-02-21
1274 2011-02-22 15,800 -2,000 0.01 112,684,600 1,314,560 83.20 2011-02-18
1275 2011-02-21 17,800 2,200 0.02 112,684,600 1,445,360 81.20 2011-02-17
1276 2011-02-18 15,600 -600 0.01 112,684,600 1,363,440 87.40 2011-02-16
1277 2011-02-17 16,200 -1,600 0.01 112,684,600 1,415,880 87.40 2011-02-15
1278 2011-02-16 17,800 2,000 0.02 112,684,600 1,587,760 89.20 2011-02-14
1279 2011-02-15 15,800 400 0.01 112,684,600 1,396,720 88.40 2011-02-11
1280 2011-02-14 15,400 -400 0.01 112,684,600 1,367,520 88.80 2011-02-10
1281 2011-02-11 15,800 -200 0.01 112,684,600 1,428,320 90.40 2011-02-09
1282 2011-02-10 16,000 400 0.01 112,684,600 1,475,200 92.20 2011-02-08
1283 2011-02-09 15,600 -600 0.01 112,684,600 1,407,120 90.20 2011-02-07
1284 2011-02-08 16,200 1,000 0.01 112,684,600 1,419,120 87.60 2011-02-01
1285 2011-02-07 15,200 200 0.01 112,684,600 1,310,240 86.20 2011-01-31
1286 2011-01-31 15,000 1,400 0.01 112,684,600 1,329,000 88.60 2011-01-27
1287 2011-01-28 13,600 -400 0.01 112,673,600 1,202,240 88.40 2011-01-26
1288 2011-01-27 14,000 -800 0.01 105,118,000 1,206,800 86.20 2011-01-25
1289 2011-01-26 14,800 -6,600 0.01 105,118,000 1,278,720 86.40 2011-01-24
1290 2011-01-25 21,400 2,000 0.02 105,118,000 1,990,200 93.00 2011-01-21
1291 2011-01-24 19,400 -2,800 0.02 105,118,000 1,784,800 92.00 2011-01-20
1292 2011-01-21 22,200 5,800 0.02 105,118,000 2,166,720 97.60 2011-01-19
1293 2011-01-20 16,400 800 0.02 105,118,000 1,453,040 88.60 2011-01-18
1294 2011-01-19 15,600 1,000 0.01 105,118,000 1,404,000 90.00 2011-01-17
1295 2011-01-18 14,600 -4,000 0.01 105,118,000 1,334,440 91.40 2011-01-14
1296 2011-01-17 18,600 -9,400 0.02 105,118,000 1,740,960 93.60 2011-01-13
1297 2011-01-14 28,000 1,000 0.03 105,118,000 2,475,200 88.40 2011-01-12
1298 2011-01-13 27,000 3,600 0.03 105,118,000 2,413,800 89.40 2011-01-11
1299 2011-01-12 23,400 -5,200 0.02 105,118,000 2,157,480 92.20 2011-01-10
1300 2011-01-11 28,600 -5,200 0.03 105,118,000 2,682,680 93.80 2011-01-07
1301 2011-01-10 33,800 4,000 0.03 105,118,000 3,271,840 96.80 2011-01-06
1302 2011-01-07 29,800 4,800 0.03 105,118,000 2,765,440 92.80 2011-01-05
1303 2011-01-06 25,000 6,200 0.02 105,118,000 2,340,000 93.60 2011-01-04
1304 2011-01-05 18,800 6,000 0.02 105,118,000 1,838,640 97.80 2011-01-03
1305 2011-01-04 12,800 1,200 0.01 105,118,000 1,236,480 96.60 2010-12-30
1306 2011-01-03 11,600 400 0.01 105,118,000 1,132,160 97.60 2010-12-29
1307 2010-12-30 11,200 1,800 0.01 105,118,000 1,111,040 99.20 2010-12-28
1308 2010-12-29 9,400 1,000 0.01 105,118,000 973,840 103.6 2010-12-23
1309 2010-12-28 8,400 -600 0.01 105,118,000 875,280 104.2 2010-12-22
1310 2010-12-23 9,000 -800 0.01 105,118,000 918,000 102.0 2010-12-21
1311 2010-12-22 9,800 -200 0.01 105,118,000 1,021,160 104.2 2010-12-20
1312 2010-12-21 10,000 -400 0.01 105,118,000 1,018,000 101.8 2010-12-17
1313 2010-12-20 10,400 2,000 0.01 105,118,000 1,015,040 97.60 2010-12-16
1314 2010-12-17 8,400 -1,200 0.01 105,118,000 880,320 104.8 2010-12-15
1315 2010-12-16 9,600 2,600 0.01 105,118,000 1,042,560 108.6 2010-12-14
1316 2010-12-15 7,000 -1,600 0.01 105,118,000 764,400 109.2 2010-12-13
1317 2010-12-14 8,600 2,600 0.01 105,118,000 946,000 110.0 2010-12-10
1318 2010-12-13 6,000 -2,400 0.01 105,118,000 676,800 112.8 2010-12-09
1319 2010-12-10 8,400 -1,600 0.01 105,118,000 950,880 113.2 2010-12-08
1320 2010-12-09 10,000 4,000 0.01 105,118,000 1,092,000 109.2 2010-12-07
1321 2010-12-08 6,000 -3,400 0.01 105,118,000 670,800 111.8 2010-12-06
1322 2010-12-07 9,400 2,400 0.01 105,118,000 1,081,000 115.0 2010-12-03
1323 2010-12-06 7,000 -2,600 0.01 105,118,000 768,600 109.8 2010-12-02
1324 2010-12-03 9,600 2,600 0.01 105,118,000 1,017,600 106.0 2010-12-01
1325 2010-12-02 7,000 -200 0.01 105,118,000 698,600 99.80 2010-11-30
1326 2010-11-30 7,200 -600 0.01 105,118,000 696,960 96.80 2010-11-26
1327 2010-11-29 7,800 -1,800 0.01 105,068,800 765,960 98.20 2010-11-25
1328 2010-11-26 9,600 -200 0.01 105,068,800 902,400 94.00 2010-11-24
1329 2010-11-25 9,800 -1,600 0.01 105,068,800 915,320 93.40 2010-11-23
1330 2010-11-23 11,400 400 0.01 105,068,800 1,078,440 94.60 2010-11-19
1331 2010-11-22 11,000 1,200 0.01 105,068,800 1,034,000 94.00 2010-11-18
1332 2010-11-19 9,800 -1,000 0.01 105,068,800 848,680 86.60 2010-11-17
1333 2010-11-18 10,800 -1,000 0.01 105,068,800 922,320 85.40 2010-11-16
1334 2010-11-17 11,800 800 0.01 105,068,800 993,560 84.20 2010-11-15
1335 2010-11-16 11,000 -400 0.01 105,068,800 959,200 87.20 2010-11-12
1336 2010-11-15 11,400 -5,000 0.01 105,068,800 1,019,160 89.40 2010-11-11
1337 2010-11-12 16,400 800 0.02 105,068,800 1,407,120 85.80 2010-11-10
1338 2010-11-11 15,600 800 0.01 105,068,800 1,357,200 87.00 2010-11-09
1339 2010-11-10 14,800 -12,000 0.01 105,068,800 1,305,360 88.20 2010-11-08
1340 2010-11-09 26,800 9,600 0.03 105,068,800 2,278,000 85.00 2010-11-05
1341 2010-11-05 17,200 -1,200 0.02 105,068,800 1,578,960 91.80 2010-11-03
1342 2010-11-04 18,400 -4,600 0.02 105,068,800 1,630,240 88.60 2010-11-02
1343 2010-11-03 23,000 8,400 0.02 105,068,800 1,968,800 85.60 2010-11-01
1344 2010-11-02 14,600 -1,600 0.01 105,068,800 1,211,800 83.00 2010-10-29
1345 2010-11-01 16,200 800 0.02 105,068,800 1,347,840 83.20 2010-10-28
1346 2010-10-29 15,400 -10,800 0.01 105,024,200 1,278,200 83.00 2010-10-27
1347 2010-10-28 26,200 8,800 0.02 105,024,200 2,247,960 85.80 2010-10-26
1348 2010-10-27 17,400 -10,400 0.02 105,024,200 1,339,800 77.00 2010-10-25
1349 2010-10-26 27,800 4,400 0.03 105,024,200 2,162,840 77.80 2010-10-22
1350 2010-10-25 23,400 5,200 0.02 105,024,200 1,834,560 78.40 2010-10-21
1351 2010-10-21 18,200 -2,800 0.02 105,024,200 1,317,680 72.40 2010-10-19
1352 2010-10-20 21,000 -1,600 0.02 105,024,200 1,549,800 73.80 2010-10-18
1353 2010-10-19 22,600 -4,600 0.02 105,024,200 1,663,360 73.60 2010-10-15
1354 2010-10-18 27,200 9,000 0.03 105,024,200 1,963,840 72.20 2010-10-14
1355 2010-10-15 18,200 -1,200 0.02 105,024,200 1,317,680 72.40 2010-10-13
1356 2010-10-14 19,400 200 0.02 105,024,200 1,416,200 73.00 2010-10-12
1357 2010-10-13 19,200 5,200 0.02 105,024,200 1,386,240 72.20 2010-10-11
1358 2010-10-12 14,000 -800 0.01 105,024,200 1,047,200 74.80 2010-10-08
1359 2010-10-11 14,800 -4,600 0.01 105,024,200 1,124,800 76.00 2010-10-07
1360 2010-10-08 19,400 -5,800 0.02 105,024,200 1,462,760 75.40 2010-10-06
1361 2010-10-07 25,200 400 0.02 105,024,200 1,819,440 72.20 2010-10-05
1362 2010-10-06 24,800 1,600 0.02 105,024,200 1,780,640 71.80 2010-10-04
1363 2010-10-05 23,200 600 0.02 105,024,200 1,675,040 72.20 2010-09-30
1364 2010-10-04 22,600 -2,400 0.02 105,024,200 1,631,720 72.20 2010-09-29
1365 2010-09-30 25,000 -5,400 0.02 105,024,200 1,800,000 72.00 2010-09-28
1366 2010-09-29 30,400 4,400 0.03 104,981,800 2,310,400 76.00 2010-09-27
1367 2010-09-28 26,000 -8,800 0.02 104,981,800 2,028,000 78.00 2010-09-24
1368 2010-09-27 34,800 3,400 0.03 104,981,800 2,679,600 77.00 2010-09-22
1369 2010-09-24 31,400 4,800 0.03 104,981,800 2,512,000 80.00 2010-09-21
1370 2010-09-22 26,600 -1,600 0.03 104,981,800 2,175,880 81.80 2010-09-20
1371 2010-09-21 28,200 1,000 0.03 104,981,800 2,250,360 79.80 2010-09-17
1372 2010-09-20 27,200 -800 0.03 104,981,800 2,034,560 74.80 2010-09-16
1373 2010-09-17 28,000 -800 0.03 104,981,800 2,049,600 73.20 2010-09-15
1374 2010-09-16 28,800 -400 0.03 104,981,800 2,142,720 74.40 2010-09-14
1375 2010-09-15 29,200 400 0.03 104,981,800 2,178,320 74.60 2010-09-13
1376 2010-09-14 28,800 4,200 0.03 104,981,800 2,136,960 74.20 2010-09-10
1377 2010-09-13 24,600 -4,600 0.02 104,981,800 1,825,320 74.20 2010-09-09
1378 2010-09-10 29,200 2,600 0.03 104,981,800 2,178,320 74.60 2010-09-08
1379 2010-09-09 26,600 -3,600 0.03 104,981,800 1,984,360 74.60 2010-09-07
1380 2010-09-08 30,200 9,600 0.03 104,981,800 2,192,520 72.60 2010-09-06
1381 2010-09-07 20,600 200 0.02 104,981,800 1,384,320 67.20 2010-09-03
1382 2010-09-06 20,400 10,000 0.02 104,981,800 1,334,160 65.40 2010-09-02
1383 2010-09-02 10,400 -9,200 0.01 104,981,800 669,760 64.40 2010-08-31
1384 2010-09-01 19,600 -9,000 0.02 104,981,800 1,293,600 66.00 2010-08-30
1385 2010-08-30 28,600 -800 0.03 104,945,600 1,933,360 67.60 2010-08-26
1386 2010-08-26 29,400 -2,000 0.03 104,945,600 1,958,040 66.60 2010-08-24
1387 2010-08-25 31,400 -200 0.03 104,945,600 2,059,840 65.60 2010-08-23
1388 2010-08-23 31,600 1,400 0.03 104,945,600 2,148,800 68.00 2010-08-19
1389 2010-08-20 30,200 14,200 0.03 104,945,600 2,047,560 67.80 2010-08-18
1390 2010-08-19 16,000 -19,200 0.02 104,945,600 1,036,800 64.80 2010-08-17
1391 2010-08-18 35,200 -3,000 0.03 104,945,600 2,309,120 65.60 2010-08-16
1392 2010-08-17 38,200 -2,400 0.04 104,945,600 2,544,120 66.60 2010-08-13
1393 2010-08-16 40,600 1,600 0.04 104,945,600 2,712,080 66.80 2010-08-12
1394 2010-08-13 39,000 1,600 0.04 104,945,600 2,652,000 68.00 2010-08-11
1395 2010-08-12 37,400 2,800 0.04 104,945,600 2,543,200 68.00 2010-08-10
1396 2010-08-11 34,600 -800 0.03 104,945,600 2,276,680 65.80 2010-08-09
1397 2010-08-10 35,400 -400 0.03 104,945,600 2,378,880 67.20 2010-08-06
1398 2010-08-09 35,800 -2,400 0.03 104,945,600 2,455,880 68.60 2010-08-05
1399 2010-08-06 38,200 600 0.04 104,945,600 2,589,960 67.80 2010-08-04
1400 2010-08-05 37,600 8,800 0.04 104,945,600 2,444,000 65.00 2010-08-03
1401 2010-08-04 28,800 -200 0.03 104,945,600 1,831,680 63.60 2010-08-02
1402 2010-08-03 29,000 400 0.03 104,945,600 1,809,600 62.40 2010-07-30
1403 2010-08-02 28,600 7,000 0.03 104,945,600 1,824,680 63.80 2010-07-29
1404 2010-07-30 21,600 8,000 0.02 104,849,200 1,300,320 60.20 2010-07-28
1405 2010-07-29 13,600 800 0.01 104,849,200 791,520 58.20 2010-07-27
1406 2010-07-22 12,800 -800 0.01 104,849,200 737,280 57.60 2010-07-20
1407 2010-07-21 13,600 -400 0.01 104,849,200 775,200 57.00 2010-07-19
1408 2010-07-19 14,000 -1,200 0.01 104,849,200 823,200 58.80 2010-07-15
1409 2010-07-16 15,200 1,600 0.01 104,849,200 945,440 62.20 2010-07-14
1410 2010-07-15 13,600 400 0.01 104,849,200 791,520 58.20 2010-07-13
1411 2010-07-13 13,200 -4,600 0.01 104,849,200 802,560 60.80 2010-07-09
1412 2010-07-12 17,800 400 0.02 104,849,200 1,028,840 57.80 2010-07-08
1413 2010-07-09 17,400 400 0.02 104,849,200 995,280 57.20 2010-07-07
1414 2010-07-08 17,000 1,800 0.02 104,849,200 999,600 58.80 2010-07-06
1415 2010-07-07 15,200 200 0.01 104,849,200 848,160 55.80 2010-07-05
1416 2010-07-06 15,000 600 0.01 104,849,200 849,000 56.60 2010-07-02
1417 2010-07-05 14,400 1,400 0.01 104,849,200 849,600 59.00 2010-06-30
1418 2010-07-02 13,000 200 0.01 104,849,200 790,400 60.80 2010-06-29
1419 2010-06-30 12,800 -1,000 0.01 104,849,200 832,000 65.00 2010-06-28
1420 2010-06-29 13,800 -1,200 0.01 104,782,600 916,320 66.40 2010-06-25
1421 2010-06-28 15,000 2,400 0.01 104,782,600 993,000 66.20 2010-06-24
1422 2010-06-25 12,600 400 0.01 104,782,600 826,560 65.60 2010-06-23
1423 2010-06-24 12,200 -1,000 0.01 104,782,600 827,160 67.80 2010-06-22
1424 2010-06-22 13,200 -600 0.01 104,782,600 879,120 66.60 2010-06-18
1425 2010-06-21 13,800 -200 0.01 104,782,600 935,640 67.80 2010-06-17
1426 2010-06-18 14,000 -200 0.01 104,782,600 935,200 66.80 2010-06-15
1427 2010-06-17 14,200 3,800 0.01 104,782,600 965,600 68.00 2010-06-14
1428 2010-06-15 10,400 200 0.01 104,782,600 659,360 63.40 2010-06-11
1429 2010-06-11 10,200 -2,600 0.01 104,782,600 628,320 61.60 2010-06-09
1430 2010-06-10 12,800 -1,400 0.01 104,782,600 808,960 63.20 2010-06-08
1431 2010-06-09 14,200 4,000 0.01 104,782,600 888,920 62.60 2010-06-07
1432 2010-06-08 10,200 -600 0.01 104,782,600 656,880 64.40 2010-06-04
1433 2010-06-07 10,800 -1,400 0.01 104,782,600 686,880 63.60 2010-06-03
1434 2010-06-04 12,200 -4,000 0.01 104,782,600 714,920 58.60 2010-06-02
1435 2010-06-03 16,200 2,400 0.02 104,782,600 997,920 61.60 2010-06-01
1436 2010-06-01 13,800 -2,000 0.01 104,782,600 850,080 61.60 2010-05-28
1437 2010-05-31 15,800 -5,600 0.02 104,782,600 951,160 60.20 2010-05-27
1438 2010-05-28 21,400 6,600 0.02 104,760,200 1,095,680 51.20 2010-05-26
1439 2010-05-27 14,800 800 0.01 104,760,200 742,960 50.20 2010-05-25
1440 2010-05-26 14,000 1,000 0.01 104,760,200 826,000 59.00 2010-05-24
1441 2010-05-25 13,000 2,400 0.01 104,760,200 764,400 58.80 2010-05-20
1442 2010-05-24 10,600 1,200 0.01 104,760,200 693,240 65.40 2010-05-19
1443 2010-05-20 9,400 -6,800 0.01 104,760,200 646,720 68.80 2010-05-18
1444 2010-05-19 16,200 1,200 0.02 104,760,200 1,169,640 72.20 2010-05-17
1445 2010-05-18 15,000 1,000 0.01 104,760,200 1,113,000 74.20 2010-05-14
1446 2010-05-17 14,000 4,800 0.01 104,760,200 1,024,800 73.20 2010-05-13
1447 2010-05-14 9,200 -5,800 0.01 104,760,200 620,080 67.40 2010-05-12
1448 2010-05-13 15,000 4,600 0.01 104,760,200 1,065,000 71.00 2010-05-11
1449 2010-05-12 10,400 -1,000 0.01 104,760,200 750,880 72.20 2010-05-10
1450 2010-05-11 11,400 400 0.01 104,760,200 752,400 66.00 2010-05-07
1451 2010-05-10 11,000 1,800 0.01 104,760,200 752,400 68.40 2010-05-06
1452 2010-05-07 9,200 600 0.01 104,760,200 671,600 73.00 2010-05-05
1453 2010-05-06 8,600 1,400 0.01 104,760,200 665,640 77.40 2010-05-04
1454 2010-05-05 7,200 -200 0.01 104,760,200 564,480 78.40 2010-05-03
1455 2010-05-04 7,400 -1,400 0.01 104,760,200 589,040 79.60 2010-04-30
1456 2010-05-03 8,800 -10,400 0.01 104,760,200 675,840 76.80 2010-04-29
1457 2010-04-30 19,200 800 0.02 104,760,200 1,620,480 84.40 2010-04-28
1458 2010-04-29 18,400 -200 0.02 104,738,200 1,608,160 87.40 2010-04-27
1459 2010-04-28 18,600 -4,000 0.02 104,738,200 1,607,040 86.40 2010-04-26
1460 2010-04-27 22,600 1,800 0.02 104,738,200 1,893,880 83.80 2010-04-23
1461 2010-04-26 20,800 2,200 0.02 104,738,200 1,734,720 83.40 2010-04-22
1462 2010-04-23 18,600 -200 0.02 104,706,800 1,558,680 83.80 2010-04-21
1463 2010-04-22 18,800 -1,000 0.02 104,706,800 1,462,640 77.80 2010-04-20
1464 2010-04-21 19,800 1,200 0.02 104,706,800 1,552,320 78.40 2010-04-19
1465 2010-04-20 18,600 -2,600 0.02 104,580,600 1,514,040 81.40 2010-04-16
1466 2010-04-19 21,200 -800 0.02 104,159,000 1,632,400 77.00 2010-04-15
1467 2010-04-16 22,000 -400 0.02 104,159,000 1,755,600 79.80 2010-04-14
1468 2010-04-15 22,400 8,000 0.02 104,159,000 1,697,920 75.80 2010-04-13
1469 2010-04-14 14,400 -1,800 0.01 104,159,000 1,117,440 77.60 2010-04-12
1470 2010-04-13 16,200 2,400 0.02 104,159,000 1,111,320 68.60 2010-04-09
1471 2010-04-12 13,800 -1,400 0.01 104,159,000 897,000 65.00 2010-04-08
1472 2010-04-09 15,200 2,600 0.01 104,159,000 1,012,320 66.60 2010-04-07
1473 2010-04-08 12,600 4,000 0.01 104,159,000 854,280 67.80 2010-04-01
1474 2010-04-07 8,600 -800 0.01 104,159,000 581,360 67.60 2010-03-31
1475 2010-04-01 9,400 -1,400 0.01 104,159,000 639,200 68.00 2010-03-30
1476 2010-03-31 10,800 3,400 0.01 104,159,000 749,520 69.40 2010-03-29
1477 2010-03-29 7,400 600 0.01 103,560,200 491,360 66.40 2010-03-25
1478 2010-03-26 6,800 200 0.01 103,560,200 451,520 66.40 2010-03-24
1479 2010-03-25 6,600 -400 0.01 103,560,200 451,440 68.40 2010-03-23
1480 2010-03-24 7,000 -2,800 0.01 103,560,200 476,000 68.00 2010-03-22
1481 2010-03-23 9,800 1,600 0.01 103,560,200 646,800 66.00 2010-03-19
1482 2010-03-22 8,200 -1,400 0.01 103,560,200 559,240 68.20 2010-03-18
1483 2010-03-18 9,600 4,000 0.01 103,560,200 610,560 63.60 2010-03-16
1484 2010-03-17 5,600 -1,600 0.01 103,560,200 359,520 64.20 2010-03-15
1485 2010-03-16 7,200 800 0.01 103,560,200 450,720 62.60 2010-03-12
1486 2010-03-11 6,400 -2,400 0.01 103,560,200 421,120 65.80 2010-03-09
1487 2010-03-10 8,800 -5,200 0.01 103,560,200 600,160 68.20 2010-03-08
1488 2010-03-09 14,000 7,200 0.01 103,560,200 946,400 67.60 2010-03-05
1489 2010-03-08 6,800 -3,000 0.01 103,560,200 436,560 64.20 2010-03-04
1490 2010-03-05 9,800 -1,200 0.01 103,560,200 633,080 64.60 2010-03-03
1491 2010-03-04 11,000 -5,400 0.01 103,560,200 699,600 63.60 2010-03-02
1492 2010-03-03 16,400 5,600 0.02 103,560,200 980,720 59.80 2010-03-01
1493 2010-03-01 10,800 -6,400 0.01 103,560,200 624,240 57.80 2010-02-25
1494 2010-02-26 17,200 -3,600 0.02 103,549,000 994,160 57.80 2010-02-24
1495 2010-02-25 20,800 -8,600 0.02 103,549,000 1,189,760 57.20 2010-02-23
1496 2010-02-24 29,400 15,000 0.03 103,549,000 1,622,880 55.20 2010-02-22
1497 2010-02-23 14,400 5,600 0.01 103,549,000 728,640 50.60 2010-02-19
1498 2010-02-22 8,800 -7,600 0.01 103,549,000 440,000 50.00 2010-02-18
1499 2010-02-19 16,400 -6,400 0.02 103,549,000 826,560 50.40 2010-02-17
1500 2010-02-18 22,800 7,600 0.02 103,549,000 1,140,000 50.00 2010-02-12
1501 2010-02-11 15,200 -1,600 0.01 103,549,000 717,440 47.20 2010-02-09
1502 2010-02-10 16,800 6,200 0.02 103,549,000 779,520 46.40 2010-02-08
1503 2010-02-09 10,600 1,400 0.01 103,348,000 483,360 45.60 2010-02-05
1504 2010-02-08 9,200 -4,200 0.01 103,348,000 437,920 47.60 2010-02-04
1505 2010-02-05 13,400 3,600 0.01 103,348,000 643,200 48.00 2010-02-03
1506 2010-02-04 9,800 -9,800 0.01 103,348,000 464,520 47.40 2010-02-02
1507 2010-02-03 19,600 4,200 0.02 103,348,000 956,480 48.80 2010-02-01
1508 2010-02-02 15,400 2,400 0.01 103,348,000 683,760 44.40 2010-01-29
1509 2010-02-01 13,000 -4,000 0.01 103,348,000 559,000 43.00 2010-01-28
1510 2010-01-29 17,000 10,000 0.02 102,954,200 734,400 43.20 2010-01-27
1511 2010-01-28 7,000 -5,600 0.01 102,954,200 322,000 46.00 2010-01-26
1512 2010-01-27 12,600 -1,400 0.01 102,954,200 657,720 52.20 2010-01-25
1513 2010-01-26 14,000 6,400 0.01 102,954,200 677,600 48.40 2010-01-22
1514 2010-01-25 7,600 -200 0.01 102,954,200 349,600 46.00 2010-01-21
1515 2010-01-21 7,800 -2,600 0.01 102,954,200 377,520 48.40 2010-01-19
1516 2010-01-20 10,400 -4,000 0.01 102,954,200 515,840 49.60 2010-01-18
1517 2010-01-19 14,400 4,400 0.01 102,954,200 656,640 45.60 2010-01-15
1518 2010-01-18 10,000 -200 0.01 102,954,200 424,000 42.40 2010-01-14
1519 2010-01-15 10,200 200 0.01 102,954,200 405,960 39.80 2010-01-13
1520 2010-01-14 10,000 600 0.01 102,954,200 402,000 40.20 2010-01-12
1521 2010-01-11 9,400 -4,400 0.01 102,954,200 344,040 36.60 2010-01-07
1522 2010-01-08 13,800 -1,800 0.01 102,954,200 518,880 37.60 2010-01-06
1523 2010-01-07 15,600 -4,000 0.02 102,954,200 570,960 36.60 2010-01-05
1524 2010-01-06 19,600 13,000 0.02 102,954,200 670,320 34.20 2010-01-04
1525 2010-01-04 6,600 -600 0.01 102,954,200 196,680 29.80 2009-12-29
1526 2009-12-30 7,200 -2,600 0.01 102,855,000 214,560 29.80 2009-12-28
1527 2009-12-29 9,800 3,000 0.01 102,855,000 284,200 29.00 2009-12-23
1528 2009-12-09 6,800 -5,000 0.01 102,855,000 194,480 28.60 2009-12-07
1529 2009-12-07 11,800 -4,000 0.01 102,855,000 328,040 27.80 2009-12-03
1530 2009-12-04 15,800 -3,800 0.02 102,855,000 426,600 27.00 2009-12-02
1531 2009-12-03 19,600 7,200 0.02 102,855,000 548,800 28.00 2009-12-01
1532 2009-12-01 12,400 -4,000 0.01 102,855,000 307,520 24.80 2009-11-27
1533 2009-11-27 16,400 3,000 0.02 102,755,400 439,520 26.80 2009-11-25
1534 2009-11-25 13,400 1,600 0.01 102,755,400 340,360 25.40 2009-11-23
1535 2009-11-24 11,800 1,200 0.01 102,755,400 311,520 26.40 2009-11-20
1536 2009-11-18 10,600 -2,000 0.01 102,755,400 301,040 28.40 2009-11-16
1537 2009-11-13 12,600 1,400 0.01 102,755,400 350,280 27.80 2009-11-11
1538 2009-11-11 11,200 -200 0.01 102,755,400 300,160 26.80 2009-11-09
1539 2009-11-10 11,400 800 0.01 102,755,400 314,640 27.60 2009-11-06
1540 2009-11-06 10,600 -1,000 0.01 102,755,400 296,800 28.00 2009-11-04
1541 2009-11-03 11,600 -2,600 0.01 102,755,400 306,240 26.40 2009-10-30
1542 2009-11-02 14,200 7,400 0.01 102,755,400 408,960 28.80 2009-10-29
1543 2009-10-30 6,800 -6,000 0.01 102,501,200 205,360 30.20 2009-10-28
1544 2009-10-29 12,800 -1,200 0.01 102,501,200 373,760 29.20 2009-10-27
1545 2009-10-28 14,000 2,400 0.01 102,501,200 406,000 29.00 2009-10-23
1546 2009-10-27 11,600 -3,000 0.01 102,501,200 320,160 27.60 2009-10-22
1547 2009-10-23 14,600 5,000 0.01 102,501,200 394,200 27.00 2009-10-21
1548 2009-10-22 9,600 -3,000 0.01 102,501,200 255,360 26.60 2009-10-20
1549 2009-10-21 12,600 -8,000 0.01 102,501,200 335,160 26.60 2009-10-19
1550 2009-10-20 20,600 12,000 0.02 102,501,200 482,040 23.40 2009-10-16
1551 2009-10-19 8,600 -3,000 0.01 102,501,200 187,480 21.80 2009-10-15
1552 2009-10-16 11,600 3,000 0.01 102,501,200 276,080 23.80 2009-10-14
1553 2009-10-15 8,600 -4,400 0.01 102,501,200 202,960 23.60 2009-10-13
1554 2009-10-14 13,000 -200 0.01 102,501,200 283,400 21.80 2009-10-12
1555 2009-10-13 13,200 5,000 0.01 102,501,200 240,240 18.20 2009-10-09
1556 2009-10-09 8,200 2,000 0.01 102,501,200 152,520 18.60 2009-10-07
1557 2009-10-06 6,200 -6,000 0.01 102,501,200 116,560 18.80 2009-10-02
1558 2009-10-05 12,200 -4,800 0.01 102,501,200 234,240 19.20 2009-09-30
1559 2009-10-02 17,000 3,000 0.02 102,501,200 329,800 19.40 2009-09-29
1560 2009-09-30 14,000 2,000 0.01 102,501,200 243,600 17.40 2009-09-28
1561 2009-09-29 12,000 2,000 0.01 102,434,000 199,200 16.60 2009-09-25
1562 2009-09-28 10,000 -5,000 0.01 102,434,000 168,000 16.80 2009-09-24
1563 2009-09-25 15,000 -3,400 0.01 102,434,000 249,000 16.60 2009-09-23
1564 2009-09-24 18,400 10,000 0.02 102,434,000 287,040 15.60 2009-09-22
1565 2009-09-21 8,400 -400 0.01 102,434,000 124,320 14.80 2009-09-17
1566 2009-09-18 8,800 -20,000 0.01 102,434,000 121,440 13.80 2009-09-16
1567 2009-09-16 28,800 2,000 0.03 102,434,000 334,080 11.60 2009-09-14
1568 2009-09-15 26,800 10,000 0.03 102,434,000 310,880 11.60 2009-09-11
1569 2009-09-10 16,800 -10,000 0.02 102,434,000 208,320 12.40 2009-09-08
1570 2009-09-09 26,800 -8,000 0.03 102,434,000 310,880 11.60 2009-09-07
1571 2009-09-08 34,800 8,000 0.03 102,434,000 410,640 11.80 2009-09-04
1572 2009-08-26 26,800 -2,000 0.03 102,434,000 289,440 10.80 2009-08-24
1573 2009-08-25 28,800 2,000 0.03 102,434,000 293,760 10.20 2009-08-21
1574 2009-08-20 26,800 -5,000 0.03 102,434,000 259,960 9.700 2009-08-18
1575 2009-08-13 31,800 10,000 0.03 102,434,000 324,360 10.20 2009-08-11
1576 2009-08-10 21,800 -2,000 0.02 102,434,000 231,080 10.60 2009-08-06
1577 2009-08-06 23,800 -3,200 0.02 102,434,000 252,280 10.60 2009-08-04
1578 2009-07-31 27,000 -800 0.03 102,434,000 286,200 10.60 2009-07-29
1579 2009-07-30 27,800 4,000 0.03 102,434,000 300,240 10.80 2009-07-28
1580 2009-07-29 23,800 -1,600 0.02 102,434,000 257,040 10.80 2009-07-27
1581 2009-07-27 25,400 -2,000 0.02 102,434,000 279,400 11.00 2009-07-23
1582 2009-07-23 27,400 -6,200 0.03 102,434,000 301,400 11.00 2009-07-21
1583 2009-07-22 33,600 2,000 0.03 102,434,000 336,000 10.00 2009-07-20
1584 2009-07-21 31,600 1,200 0.03 102,434,000 309,680 9.800 2009-07-17
1585 2009-07-16 30,400 1,600 0.03 102,434,000 294,880 9.700 2009-07-14
1586 2009-07-14 28,800 -2,000 0.03 102,434,000 264,960 9.200 2009-07-10
1587 2009-07-07 30,800 2,000 0.03 102,434,000 314,160 10.20 2009-07-03
1588 2009-07-03 28,800 -2,400 0.03 102,434,000 288,000 10.00 2009-06-30
1589 2009-06-30 31,200 2,000 0.03 102,434,000 324,480 10.40 2009-06-26
1590 2009-06-29 29,200 -1,200 0.03 102,102,800 309,520 10.60 2009-06-25
1591 2009-06-26 30,400 -4,000 0.03 102,102,800 322,240 10.60 2009-06-24
1592 2009-06-25 34,400 2,400 0.03 102,102,800 357,760 10.40 2009-06-23
1593 2009-06-24 32,000 600 0.03 102,102,800 345,600 10.80 2009-06-22
1594 2009-06-23 31,400 -600 0.03 102,102,800 320,280 10.20 2009-06-19
1595 2009-06-19 32,000 10,000 0.03 102,102,800 352,000 11.00 2009-06-17
1596 2009-06-18 22,000 5,800 0.02 102,102,800 237,600 10.80 2009-06-16
1597 2009-06-16 16,200 -600 0.02 102,102,800 184,680 11.40 2009-06-12
1598 2009-06-15 16,800 2,000 0.02 102,102,800 194,880 11.60 2009-06-11
1599 2009-06-11 14,800 1,600 0.01 102,102,800 174,640 11.80 2009-06-09
1600 2009-06-09 13,200 2,000 0.01 102,102,800 166,320 12.60 2009-06-05
1601 2009-06-05 11,200 -5,000 0.01 102,102,800 138,880 12.40 2009-06-03
1602 2009-06-04 16,200 -14,000 0.02 102,102,800 194,400 12.00 2009-06-02
1603 2009-06-03 30,200 -3,000 0.03 102,102,800 344,280 11.40 2009-06-01
1604 2009-06-02 33,200 2,000 0.03 102,102,800 345,280 10.40 2009-05-29
1605 2009-06-01 31,200 -5,400 0.03 102,102,800 336,960 10.80 2009-05-27
1606 2009-05-29 36,600 -12,200 0.04 102,054,800 424,560 11.60 2009-05-26
1607 2009-05-26 48,800 3,800 0.05 102,054,800 468,480 9.600 2009-05-22
1608 2009-05-25 45,000 20,000 0.04 102,054,800 423,000 9.400 2009-05-21
1609 2009-05-15 25,000 2,400 0.02 102,054,800 230,000 9.200 2009-05-13
1610 2009-05-08 22,600 -2,400 0.02 102,054,800 207,920 9.200 2009-05-06
1611 2009-05-07 25,000 4,400 0.02 102,054,800 220,000 8.800 2009-05-05
1612 2009-05-04 20,600 -3,000 0.02 102,054,800 175,100 8.500 2009-04-29
1613 2009-04-29 23,600 -20,000 0.02 102,027,600 198,240 8.400 2009-04-27
1614 2009-04-28 43,600 20,000 0.04 102,027,600 396,760 9.100 2009-04-24
1615 2009-04-24 23,600 3,000 0.02 102,027,600 198,240 8.400 2009-04-22
1616 2009-04-23 20,600 -2,600 0.02 102,027,600 181,280 8.800 2009-04-21
1617 2009-04-22 23,200 2,600 0.02 102,027,600 199,520 8.600 2009-04-20
1618 2009-04-20 20,600 6,400 0.02 102,027,600 191,580 9.300 2009-04-16
1619 2009-04-16 14,200 2,000 0.01 102,027,600 130,640 9.200 2009-04-14
1620 2009-04-14 12,200 -3,000 0.01 102,027,600 113,460 9.300 2009-04-08
1621 2009-04-09 15,200 5,000 0.01 102,027,600 148,960 9.800 2009-04-07
1622 2009-04-08 10,200 3,000 0.01 102,027,600 104,040 10.20 2009-04-06
1623 2009-04-07 7,200 -5,000 0.01 102,027,600 74,880 10.40 2009-04-03
1624 2009-04-06 12,200 5,000 0.01 102,027,600 107,360 8.800 2009-04-02
1625 2009-03-30 7,200 -600 0.01 102,005,800 61,920 8.600 2009-03-26
1626 2009-03-27 7,800 -5,400 0.01 102,005,800 67,860 8.700 2009-03-25
1627 2009-03-26 13,200 6,000 0.01 102,005,800 102,960 7.800 2009-03-24
1628 2009-03-12 7,200 -10,000 0.01 102,005,800 52,560 7.300 2009-03-10
1629 2009-03-11 17,200 -5,000 0.02 102,005,800 122,120 7.100 2009-03-09
1630 2009-03-06 22,200 -1,000 0.02 102,005,800 170,940 7.700 2009-03-04
1631 2009-02-27 23,200 1,000 0.02 102,005,800 178,640 7.700 2009-02-25
1632 2009-02-25 22,200 -4,000 0.02 102,005,800 179,820 8.100 2009-02-23
1633 2009-02-24 26,200 -600 0.03 102,005,800 220,080 8.400 2009-02-20
1634 2009-02-20 26,800 -2,000 0.03 102,005,800 222,440 8.300 2009-02-18
1635 2009-02-19 28,800 -1,000 0.03 102,005,800 233,280 8.100 2009-02-17
1636 2009-02-17 29,800 600 0.03 102,005,800 241,380 8.100 2009-02-13
1637 2009-02-11 29,200 -800 0.03 102,005,800 236,520 8.100 2009-02-09
1638 2009-02-09 30,000 -5,000 0.03 102,005,800 228,000 7.600 2009-02-05
1639 2009-02-06 35,000 8,000 0.03 102,005,800 273,000 7.800 2009-02-04
1640 2009-02-05 27,000 -3,200 0.03 102,005,800 186,300 6.900 2009-02-03
1641 2009-02-04 30,200 -21,800 0.03 102,005,800 196,300 6.500 2009-02-02
1642 2009-02-03 52,000 24,400 0.05 102,005,800 338,000 6.500 2009-01-30
1643 2009-01-22 27,600 1,000 0.03 102,005,800 182,160 6.600 2009-01-20
1644 2009-01-20 26,600 1,000 0.03 102,005,800 183,540 6.900 2009-01-16
1645 2009-01-16 25,600 600 0.03 102,005,800 184,320 7.200 2009-01-14
1646 2009-01-13 25,000 -5,000 0.02 102,005,800 190,000 7.600 2009-01-09
1647 2009-01-12 30,000 5,000 0.03 102,005,800 237,000 7.900 2009-01-08
1648 2009-01-09 25,000 2,000 0.02 102,005,800 190,000 7.600 2009-01-07
1649 2009-01-08 23,000 -7,800 0.02 102,005,800 200,100 8.700 2009-01-06
1650 2009-01-07 30,800 5,000 0.03 102,005,800 255,640 8.300 2009-01-05
1651 2009-01-06 25,800 3,600 0.03 102,005,800 211,560 8.200 2009-01-02
1652 2009-01-05 22,200 3,000 0.02 102,005,800 155,400 7.000 2008-12-30
1653 2009-01-02 19,200 -10,000 0.02 102,005,800 136,320 7.100 2008-12-29
1654 2008-12-30 29,200 9,000 0.03 102,005,800 195,640 6.700 2008-12-23
1655 2008-12-29 20,200 -9,000 0.02 102,005,800 145,440 7.200 2008-12-22
1656 2008-12-23 29,200 5,000 0.03 102,005,800 186,880 6.400 2008-12-19
1657 2008-12-22 24,200 4,600 0.02 102,005,800 154,880 6.400 2008-12-18
1658 2008-12-19 19,600 -7,000 0.02 102,005,800 129,360 6.600 2008-12-17
1659 2008-12-17 26,600 1,400 0.03 102,005,800 172,900 6.500 2008-12-15
1660 2008-12-15 25,200 -1,200 0.02 102,005,800 146,160 5.800 2008-12-11
1661 2008-12-12 26,400 600 0.03 102,005,800 155,760 5.900 2008-12-10
1662 2008-12-11 25,800 5,000 0.03 102,005,800 147,060 5.700 2008-12-09
1663 2008-12-10 20,800 -10,000 0.02 102,005,800 120,640 5.800 2008-12-08
1664 2008-12-09 30,800 -3,000 0.03 102,005,800 178,640 5.800 2008-12-05
1665 2008-12-08 33,800 2,400 0.03 102,005,800 199,420 5.900 2008-12-04
1666 2008-12-05 31,400 10,000 0.03 102,005,800 175,840 5.600 2008-12-03
1667 2008-11-27 21,400 1,000 0.02 102,005,800 83,888 3.920 2008-11-25
1668 2008-11-13 20,400 600 0.02 102,005,800 73,440 3.600 2008-11-11
1669 2008-11-11 19,800 -5,000 0.02 102,005,800 76,032 3.840 2008-11-07
1670 2008-11-07 24,800 -5,000 0.02 102,005,800 79,360 3.200 2008-11-05
1671 2008-10-28 29,800 -1,600 0.03 102,005,800 79,268 2.660 2008-10-24
1672 2008-10-22 31,400 1,600 0.03 102,005,800 74,104 2.360 2008-10-20
1673 2008-10-13 29,800 -400 0.03 102,005,800 123,372 4.140 2008-10-09
1674 2008-10-10 30,200 -2,000 0.03 102,005,800 129,860 4.300 2008-10-08
1675 2008-10-03 32,200 2,000 0.03 102,005,800 160,356 4.980 2008-09-30
1676 2008-10-02 30,200 3,000 0.03 102,005,800 144,960 4.800 2008-09-29
1677 2008-09-29 27,200 5,000 0.03 102,005,800 141,440 5.200 2008-09-25
1678 2008-09-19 22,200 -12,000 0.02 102,005,800 135,420 6.100 2008-09-17
1679 2008-09-11 34,200 12,000 0.03 102,005,800 256,500 7.500 2008-09-09
1680 2008-09-01 22,200 -1,000 0.02 102,005,800 184,260 8.300 2008-08-28
1681 2008-08-29 23,200 -1,000 0.02 101,999,800 190,240 8.200 2008-08-27
1682 2008-08-28 24,200 -1,800 0.02 101,999,800 198,440 8.200 2008-08-26
1683 2008-08-18 26,000 -600 0.03 101,999,800 200,200 7.700 2008-08-14
1684 2008-08-15 26,600 -18,200 0.03 101,999,800 212,800 8.000 2008-08-13
1685 2008-08-13 44,800 -4,800 0.04 101,999,800 353,920 7.900 2008-08-11
1686 2008-08-12 49,600 -1,000 0.05 101,999,800 416,640 8.400 2008-08-08
1687 2008-08-07 50,600 -29,800 0.05 101,999,800 455,400 9.000 2008-08-04
1688 2008-08-05 80,400 -2,200 0.08 101,999,800 691,440 8.600 2008-08-01
1689 2008-08-04 82,600 -8,400 0.08 101,999,800 677,320 8.200 2008-07-31
1690 2008-08-01 91,000 400 0.09 101,999,800 782,600 8.600 2008-07-30
1691 2008-07-31 90,600 1,200 0.09 101,999,800 878,820 9.700 2008-07-29
1692 2008-07-29 89,400 -2,000 0.09 101,999,800 840,360 9.400 2008-07-25
1693 2008-07-21 91,400 4,600 0.09 101,999,800 868,300 9.500 2008-07-17
1694 2008-07-16 86,800 10,000 0.09 101,999,800 859,320 9.900 2008-07-14
1695 2008-07-15 76,800 -10,000 0.08 101,999,800 783,360 10.20 2008-07-11
1696 2008-07-11 86,800 5,000 0.09 101,999,800 885,360 10.20 2008-07-09
1697 2008-07-07 81,800 -11,000 0.08 101,999,800 818,000 10.00 2008-07-03
1698 2008-06-26 92,800 3,000 0.09 101,636,200 1,057,920 11.40 2008-06-24
1699 2008-06-24 89,800 8,000 0.09 101,636,200 1,113,520 12.40 2008-06-20
1700 2008-06-23 81,800 19,400 0.08 101,636,200 1,030,680 12.60 2008-06-19
1701 2008-06-20 62,400 -24,200 0.06 101,636,200 811,200 13.00 2008-06-18
1702 2008-06-19 86,600 -3,200 0.09 101,636,200 1,108,480 12.80 2008-06-17
1703 2008-06-13 89,800 -5,400 0.09 101,636,200 1,149,440 12.80 2008-06-11
1704 2008-06-11 95,200 6,600 0.09 101,636,200 1,351,840 14.20 2008-06-06
1705 2008-06-10 88,600 1,400 0.09 101,636,200 1,275,840 14.40 2008-06-05
1706 2008-06-06 87,200 9,000 0.09 101,636,200 1,273,120 14.60 2008-06-04
1707 2008-06-05 78,200 7,200 0.08 101,636,200 1,157,360 14.80 2008-06-03
1708 2008-06-04 71,000 -18,400 0.07 101,636,200 1,136,000 16.00 2008-06-02
1709 2008-06-03 89,400 23,000 0.09 101,636,200 1,269,480 14.20 2008-05-30
1710 2008-06-02 66,400 -19,000 0.07 101,636,200 969,440 14.60 2008-05-29
1711 2008-05-30 85,400 600 0.08 101,170,600 1,144,360 13.40 2008-05-28
1712 2008-05-29 84,800 -4,000 0.08 101,170,600 1,136,320 13.40 2008-05-27
1713 2008-05-28 88,800 -41,000 0.09 101,170,600 1,243,200 14.00 2008-05-26
1714 2008-05-27 129,800 33,600 0.13 101,170,600 1,843,160 14.20 2008-05-23
1715 2008-05-21 96,200 2,400 0.10 101,170,600 1,250,600 13.00 2008-05-19
1716 2008-05-19 93,800 -2,000 0.09 101,170,600 1,238,160 13.20 2008-05-15
1717 2008-05-16 95,800 2,600 0.09 101,170,600 1,302,880 13.60 2008-05-14
1718 2008-05-15 93,200 -2,600 0.09 101,170,600 1,304,800 14.00 2008-05-13
1719 2008-05-13 95,800 3,000 0.09 101,170,600 1,283,720 13.40 2008-05-08
1720 2008-05-09 92,800 11,800 0.09 101,170,600 1,224,960 13.20 2008-05-07
1721 2008-05-08 81,000 -400 0.08 101,170,600 1,150,200 14.20 2008-05-06
1722 2008-05-02 81,400 2,000 0.08 101,170,600 1,090,760 13.40 2008-04-29
1723 2008-04-30 79,400 -4,000 0.08 101,170,600 1,095,720 13.80 2008-04-28
1724 2008-04-29 83,400 4,000 0.08 101,163,800 1,100,880 13.20 2008-04-25
1725 2008-04-28 79,400 -25,000 0.08 101,163,800 1,048,080 13.20 2008-04-24
1726 2008-04-24 104,400 -1,000 0.10 101,163,800 1,315,440 12.60 2008-04-22
1727 2008-04-23 105,400 -4,000 0.10 101,163,800 1,328,040 12.60 2008-04-21
1728 2008-04-22 109,400 1,000 0.11 101,163,800 1,356,560 12.40 2008-04-18
1729 2008-04-21 108,400 4,000 0.11 101,163,800 1,365,840 12.60 2008-04-17
1730 2008-04-18 104,400 -200 0.10 101,163,800 1,357,200 13.00 2008-04-16
1731 2008-04-17 104,600 -5,000 0.10 101,163,800 1,359,800 13.00 2008-04-15
1732 2008-04-16 109,600 5,600 0.11 101,163,800 1,665,920 15.20 2008-04-14
1733 2008-04-15 104,000 1,000 0.10 101,163,800 1,768,000 17.00 2008-04-11
1734 2008-04-14 103,000 3,400 0.10 101,163,800 1,565,600 15.20 2008-04-10
1735 2008-04-11 99,600 18,200 0.10 101,163,800 1,474,080 14.80 2008-04-09
1736 2008-04-10 81,400 200 0.08 101,163,800 1,269,840 15.60 2008-04-08
1737 2008-04-09 81,200 -8,000 0.08 101,163,800 1,282,960 15.80 2008-04-07
1738 2008-04-08 89,200 7,600 0.09 101,163,800 1,159,600 13.00 2008-04-03
1739 2008-04-03 81,600 15,000 0.08 101,163,800 1,093,440 13.40 2008-04-01
1740 2008-04-02 66,600 7,000 0.07 101,163,800 932,400 14.00 2008-03-31
1741 2008-04-01 59,600 9,400 0.06 101,163,800 786,720 13.20 2008-03-28
1742 2008-03-31 50,200 5,000 0.05 101,163,800 612,440 12.20 2008-03-27
1743 2008-03-26 45,200 -2,400 0.04 101,159,400 533,360 11.80 2008-03-20
1744 2008-03-25 47,600 2,800 0.05 101,159,400 561,680 11.80 2008-03-19
1745 2008-03-20 44,800 4,400 0.04 101,159,400 519,680 11.60 2008-03-18
1746 2008-03-12 40,400 200 0.04 101,159,400 622,160 15.40 2008-03-10
1747 2008-03-11 40,200 200 0.04 101,159,400 651,240 16.20 2008-03-07
1748 2008-03-07 40,000 400 0.04 101,159,400 672,000 16.80 2008-03-05
1749 2008-02-27 39,600 5,000 0.04 101,149,800 752,400 19.00 2008-02-25
1750 2008-02-26 34,600 -2,000 0.03 101,149,800 685,080 19.80 2008-02-22
1751 2008-02-25 36,600 -200 0.04 101,149,800 761,280 20.80 2008-02-21
1752 2008-02-22 36,800 1,000 0.04 101,149,800 780,160 21.20 2008-02-20
1753 2008-02-21 35,800 -3,600 0.04 101,149,800 766,120 21.40 2008-02-19
1754 2008-02-20 39,400 1,000 0.04 101,149,800 795,880 20.20 2008-02-18
1755 2008-02-19 38,400 -10,000 0.04 101,149,800 737,280 19.20 2008-02-15
1756 2008-02-18 48,400 -4,200 0.05 101,149,800 900,240 18.60 2008-02-14
1757 2008-02-15 52,600 6,200 0.05 101,149,800 946,800 18.00 2008-02-13
1758 2008-02-14 46,400 -2,600 0.05 101,149,800 872,320 18.80 2008-02-12
1759 2008-02-13 49,000 -2,200 0.05 101,149,800 911,400 18.60 2008-02-11
1760 2008-02-12 51,200 3,400 0.05 101,149,800 942,080 18.40 2008-02-05
1761 2008-02-11 47,800 -1,600 0.05 101,149,800 879,520 18.40 2008-02-04
1762 2008-02-05 49,400 -1,800 0.05 101,149,800 859,560 17.40 2008-02-01
1763 2008-02-04 51,200 2,600 0.05 101,149,800 860,160 16.80 2008-01-31
1764 2008-02-01 48,600 200 0.05 101,149,800 797,040 16.40 2008-01-30
1765 2008-01-31 48,400 1,000 0.05 101,149,800 832,480 17.20 2008-01-29
1766 2008-01-29 47,400 1,000 0.05 101,148,800 862,680 18.20 2008-01-25
1767 2008-01-28 46,400 -1,000 0.05 101,148,800 733,120 15.80 2008-01-24
1768 2008-01-25 47,400 1,000 0.05 101,148,800 767,880 16.20 2008-01-23
1769 2008-01-24 46,400 -8,400 0.05 101,148,800 686,720 14.80 2008-01-22
1770 2008-01-22 54,800 2,000 0.05 101,148,800 1,030,240 18.80 2008-01-18
1771 2008-01-17 52,800 -1,000 0.05 101,148,800 1,077,120 20.40 2008-01-15
1772 2008-01-16 53,800 -5,000 0.05 101,148,800 1,119,040 20.80 2008-01-14
1773 2008-01-15 58,800 8,000 0.06 101,148,800 1,211,280 20.60 2008-01-11
1774 2008-01-14 50,800 -1,600 0.05 101,148,800 1,066,800 21.00 2008-01-10
1775 2008-01-11 52,400 1,000 0.05 101,148,800 1,152,800 22.00 2008-01-09
1776 2008-01-10 51,400 5,600 0.05 101,148,800 1,151,360 22.40 2008-01-08
1777 2008-01-07 45,800 -2,000 0.05 101,148,800 1,071,720 23.40 2008-01-03
1778 2008-01-04 47,800 -1,200 0.05 101,148,800 1,128,080 23.60 2008-01-02
1779 2008-01-03 49,000 3,000 0.05 101,148,800 1,244,600 25.40 2007-12-28
1780 2008-01-02 46,000 -4,000 0.05 101,148,800 1,223,600 26.60 2007-12-27
1781 2007-12-28 50,000 1,200 0.05 101,147,600 1,130,000 22.60 2007-12-21
1782 2007-12-27 48,800 1,600 0.05 101,147,600 1,102,880 22.60 2007-12-20
1783 2007-12-21 47,200 -1,800 0.05 101,147,600 981,760 20.80 2007-12-19
1784 2007-12-20 49,000 400 0.05 101,147,600 989,800 20.20 2007-12-18
1785 2007-12-19 48,600 3,000 0.05 101,147,600 1,010,880 20.80 2007-12-17
1786 2007-12-18 45,600 8,400 0.05 101,147,600 1,003,200 22.00 2007-12-14
1787 2007-12-17 37,200 1,800 0.04 101,147,600 833,280 22.40 2007-12-13
1788 2007-12-14 35,400 -400 0.03 101,147,600 800,040 22.60 2007-12-12
1789 2007-12-13 35,800 -1,000 0.04 101,147,600 859,200 24.00 2007-12-11
1790 2007-12-11 36,800 -17,000 0.04 101,147,600 897,920 24.40 2007-12-07
1791 2007-12-06 53,800 16,000 0.05 101,147,600 1,280,440 23.80 2007-12-04
1792 2007-12-05 37,800 -400 0.04 101,147,600 899,640 23.80 2007-12-03
1793 2007-12-04 38,200 -1,400 0.04 101,147,600 909,160 23.80 2007-11-30
1794 2007-12-03 39,600 800 0.04 101,147,600 974,160 24.60 2007-11-29
1795 2007-11-30 38,800 -3,000 0.04 101,147,600 954,480 24.60 2007-11-28
1796 2007-11-29 41,800 800 0.04 101,147,600 1,028,280 24.60 2007-11-27
1797 2007-11-28 41,000 4,000 0.04 101,147,600 1,025,000 25.00 2007-11-26
1798 2007-11-27 37,000 -1,200 0.04 101,147,600 917,600 24.80 2007-11-23
1799 2007-11-26 38,200 -1,800 0.04 101,147,600 932,080 24.40 2007-11-22
1800 2007-11-22 40,000 7,200 0.04 101,147,600 1,080,000 27.00 2007-11-20
1801 2007-11-20 32,800 1,200 0.03 101,147,600 865,920 26.40 2007-11-16
1802 2007-11-19 31,600 -2,000 0.03 101,147,600 878,480 27.80 2007-11-15
1803 2007-11-16 33,600 600 0.03 101,147,600 853,440 25.40 2007-11-14
1804 2007-11-15 33,000 2,000 0.03 101,147,600 811,800 24.60 2007-11-13
1805 2007-11-14 31,000 1,600 0.03 101,147,600 756,400 24.40 2007-11-12
1806 2007-11-13 29,400 -1,600 0.03 101,147,600 740,880 25.20 2007-11-09
1807 2007-11-12 31,000 -4,200 0.03 101,147,600 843,200 27.20 2007-11-08
1808 2007-11-09 35,200 -3,400 0.03 101,147,600 1,006,720 28.60 2007-11-07
1809 2007-11-08 38,600 2,000 0.04 101,147,600 880,080 22.80 2007-11-06
1810 2007-11-07 36,600 1,800 0.04 101,147,600 863,760 23.60 2007-11-05
1811 2007-11-05 34,800 2,600 0.03 101,147,600 897,840 25.80 2007-11-01
1812 2007-11-02 32,200 1,000 0.03 101,147,600 856,520 26.60 2007-10-31
1813 2007-11-01 31,200 -1,600 0.03 101,147,600 861,120 27.60 2007-10-30
1814 2007-10-31 32,800 2,000 0.03 101,147,600 944,640 28.80 2007-10-29
1815 2007-10-29 30,800 17,400 0.03 101,147,600 856,240 27.80 2007-10-25
1816 2007-10-24 13,400 -2,600 0.03 50,573,800 369,840 27.60 2007-10-22
1817 2007-10-23 16,000 -3,600 0.03 50,573,800 457,600 28.60 2007-10-18
1818 2007-10-22 19,600 6,400 0.04 50,573,800 564,480 28.80 2007-10-17
1819 2007-10-16 13,200 -1,400 0.03 50,573,800 419,760 31.80 2007-10-12
1820 2007-10-15 14,600 -400 0.03 50,573,800 473,040 32.40 2007-10-11
1821 2007-10-12 15,000 -1,000 0.03 50,573,800 486,000 32.40 2007-10-10
1822 2007-10-11 16,000 -1,200 0.03 50,573,800 524,800 32.80 2007-10-09
1823 2007-10-10 17,200 1,200 0.03 50,573,800 543,520 31.60 2007-10-08
1824 2007-10-08 16,000 1,600 0.03 50,573,800 512,000 32.00 2007-10-04
1825 2007-10-05 14,400 -2,600 0.03 50,573,800 457,920 31.80 2007-10-03
1826 2007-10-04 17,000 -2,000 0.03 50,573,800 571,200 33.60 2007-10-02
1827 2007-10-03 19,000 1,600 0.04 50,573,800 676,400 35.60 2007-09-28
1828 2007-10-02 17,400 -2,000 0.03 50,573,800 602,040 34.60 2007-09-27
1829 2007-09-28 19,400 -15,400 0.04 50,526,600 673,180 34.70 2007-09-25
1830 2007-09-27 34,800 -3,200 0.03 101,053,200 1,214,520 34.90 2007-09-24
1831 2007-09-25 38,000 800 0.04 101,053,200 1,064,000 28.00 2007-09-21
1832 2007-09-21 37,200 2,000 0.04 101,053,200 1,049,040 28.20 2007-09-19
1833 2007-09-18 35,200 -2,000 0.03 101,053,200 989,120 28.10 2007-09-14
1834 2007-09-17 37,200 7,600 0.04 101,053,200 1,030,440 27.70 2007-09-13
1835 2007-09-13 29,600 -2,800 0.03 101,030,400 834,720 28.20 2007-09-11
1836 2007-09-12 32,400 -19,200 0.03 101,030,400 926,640 28.60 2007-09-10
1837 2007-09-11 51,600 -4,000 0.05 101,030,400 1,480,920 28.70 2007-09-07
1838 2007-09-10 55,600 4,000 0.06 101,030,400 1,584,600 28.50 2007-09-06
1839 2007-09-07 51,600 4,000 0.05 101,030,400 1,460,280 28.30 2007-09-05
1840 2007-09-05 47,600 -4,400 0.05 101,030,400 1,380,400 29.00 2007-09-03
1841 2007-09-04 52,000 -4,400 0.05 101,030,400 1,502,800 28.90 2007-08-31
1842 2007-09-03 56,400 -15,600 0.06 101,030,400 1,545,360 27.40 2007-08-30
1843 2007-08-31 72,000 11,200 0.07 101,030,400 2,037,600 28.30 2007-08-29
1844 2007-08-30 60,800 -6,800 0.06 100,838,400 1,836,160 30.20 2007-08-28
1845 2007-08-29 67,600 54,400 0.07 100,838,400 2,169,960 32.10 2007-08-27
1846 2007-08-28 13,200 400 0.01 100,838,400 399,960 30.30 2007-08-24
1847 2007-08-24 12,800 2,000 0.01 100,838,400 346,880 27.10 2007-08-22
1848 2007-08-23 10,800 -1,200 0.01 100,838,400 276,480 25.60 2007-08-21
1849 2007-08-21 12,000 -6,400 0.01 100,838,400 268,800 22.40 2007-08-17
1850 2007-08-20 18,400 -9,600 0.02 100,838,400 467,360 25.40 2007-08-16
1851 2007-08-15 28,000 2,400 0.03 100,838,400 840,000 30.00 2007-08-13
1852 2007-08-10 25,600 -1,600 0.03 100,838,400 750,080 29.30 2007-08-08
1853 2007-08-09 27,200 1,600 0.03 100,838,400 775,200 28.50 2007-08-07
1854 2007-08-06 25,600 -4,000 0.03 100,838,400 844,800 33.00 2007-08-02
1855 2007-08-03 29,600 -6,800 0.03 100,838,400 944,240 31.90 2007-08-01
1856 2007-08-02 36,400 8,400 0.04 100,838,400 1,241,240 34.10 2007-07-31
1857 2007-08-01 28,000 3,200 0.03 100,838,400 943,600 33.70 2007-07-30
1858 2007-07-31 24,800 800 0.02 100,838,400 771,280 31.10 2007-07-27
1859 2007-07-30 24,000 -1,600 0.02 100,838,400 794,400 33.10 2007-07-26
1860 2007-07-27 25,600 4,800 0.03 100,838,400 798,720 31.20 2007-07-25
1861 2007-07-23 20,800 400 0.02 100,838,400 596,960 28.70 2007-07-19
1862 2007-07-19 20,400 -2,000 0.02 100,838,400 652,800 32.00 2007-07-17
1863 2007-07-09 22,400 -2,000 0.02 100,838,400 743,680 33.20 2007-07-05
1864 2007-07-05 24,400 -800 0.02 100,838,400 834,480 34.20 2007-07-03
1865 2007-06-29 25,200 -7,200 0.02 100,838,400 899,640 35.70 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top