Coolpad Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02369  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAK FUNG SHARES INVESTMENT COMPANY LIMITED 德豐証劵投資有限公司

CCASSID: B01144

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.980 2025-11-11
2 2025-11-12 0.970 2025-11-10
3 2022-03-25 0 -1,600 0.00 345,125,499 0 9.400 2022-03-23
4 2019-08-28 1,600 -1,000 0.00 125,835,187 16,960 10.60 2019-08-26
5 2019-08-12 2,600 1,000 0.00 125,835,187 28,600 11.00 2019-08-08
6 2015-04-10 1,600 -2,500 0.00 107,422,230 110,080 68.80 2015-04-08
7 2015-04-08 4,100 2,500 0.00 107,422,230 223,040 54.40 2015-04-01
8 2015-01-08 1,600 -2,000 0.00 107,375,680 96,640 60.40 2015-01-06
9 2014-12-22 3,600 800 0.00 107,349,880 201,600 56.00 2014-12-18
10 2014-12-16 2,800 -500 0.00 107,349,880 191,520 68.40 2014-12-12
11 2014-07-21 3,300 1,200 0.00 106,788,250 285,120 86.40 2014-07-17
12 2014-07-14 2,100 500 0.00 106,788,250 190,680 90.80 2014-07-10
13 2014-06-13 1,600 800 0.00 106,735,450 120,960 75.60 2014-06-11
14 2014-05-27 800 -800 0.00 53,353,025 57,440 71.80 2014-05-23
15 2013-08-27 1,600 -400 0.00 105,348,450 101,440 63.40 2013-08-23
16 2013-08-01 2,000 -3,000 0.00 105,348,450 98,400 49.20 2013-07-30
17 2013-06-26 5,000 3,000 0.00 105,261,250 281,000 56.20 2013-06-24
18 2013-05-03 2,000 -2,400 0.00 104,944,850 124,000 62.00 2013-04-30
19 2013-04-30 4,400 2,400 0.00 104,944,850 251,680 57.20 2013-04-26
20 2013-04-16 2,000 -2,000 0.00 104,804,450 111,200 55.60 2013-04-12
21 2013-04-12 4,000 -5,000 0.00 104,804,450 224,000 56.00 2013-04-10
22 2013-04-03 9,000 -400 0.01 104,804,450 459,000 51.00 2013-03-28
23 2013-03-13 9,400 1,000 0.01 104,774,650 423,000 45.00 2013-03-11
24 2013-01-24 8,400 3,000 0.01 104,722,150 420,000 50.00 2013-01-22
25 2013-01-16 5,400 1,400 0.01 104,722,150 271,080 50.20 2013-01-14
26 2013-01-11 4,000 -1,400 0.00 104,722,150 213,600 53.40 2013-01-09
27 2013-01-10 5,400 -5,000 0.01 104,722,150 281,880 52.20 2013-01-08
28 2013-01-09 10,400 4,000 0.01 104,722,150 507,520 48.80 2013-01-07
29 2012-12-28 6,400 2,000 0.01 104,719,750 295,680 46.20 2012-12-21
30 2012-12-03 4,400 1,000 0.00 104,719,750 199,760 45.40 2012-11-29
31 2012-11-26 3,400 1,000 0.00 104,640,650 168,640 49.60 2012-11-22
32 2012-11-23 2,400 -1,000 0.00 104,640,650 120,480 50.20 2012-11-21
33 2012-11-22 3,400 -1,600 0.00 104,640,650 168,640 49.60 2012-11-20
34 2012-11-08 5,000 2,600 0.00 104,640,650 231,000 46.20 2012-11-06
35 2012-09-17 2,400 -400 0.00 104,705,850 74,400 31.00 2012-09-13
36 2012-09-12 2,800 -1,000 0.00 104,538,950 86,240 30.80 2012-09-10
37 2012-07-13 3,800 -1,000 0.00 105,511,150 109,440 28.80 2012-07-11
38 2012-05-30 4,800 -400 0.00 107,564,950 113,280 23.60 2012-05-28
39 2012-05-03 5,200 -400 0.00 107,564,950 122,720 23.60 2012-04-30
40 2012-04-20 5,600 800 0.01 107,538,850 133,280 23.80 2012-04-18
41 2012-03-26 4,800 1,000 0.00 107,458,850 131,520 27.40 2012-03-22
42 2012-03-22 3,800 400 0.00 107,458,850 122,360 32.20 2012-03-20
43 2012-02-14 3,400 1,000 0.00 107,406,450 104,720 30.80 2012-02-10
44 2011-11-11 2,400 -400 0.00 107,348,250 85,440 35.60 2011-11-09
45 2011-11-09 2,800 400 0.00 107,348,250 92,400 33.00 2011-11-07
46 2011-05-23 2,400 400 0.00 113,002,900 95,520 39.80 2011-05-19
47 2010-12-22 2,000 -400 0.00 105,118,000 208,400 104.2 2010-12-20
48 2010-12-09 2,400 600 0.00 105,118,000 262,080 109.2 2010-12-07
49 2010-12-03 1,800 -400 0.00 105,118,000 190,800 106.0 2010-12-01
50 2010-11-22 2,200 600 0.00 105,068,800 206,800 94.00 2010-11-18
51 2010-08-05 1,600 -400 0.00 104,945,600 104,000 65.00 2010-08-03
52 2010-05-31 2,000 -400 0.00 104,782,600 120,400 60.20 2010-05-27
53 2010-05-25 2,400 800 0.00 104,760,200 141,120 58.80 2010-05-20
54 2010-04-13 1,600 -600 0.00 104,159,000 109,760 68.60 2010-04-09
55 2010-03-08 2,200 600 0.00 103,560,200 141,240 64.20 2010-03-04
56 2009-12-21 1,600 -1,000 0.00 102,855,000 45,440 28.40 2009-12-17
57 2009-12-09 2,600 -2,400 0.00 102,855,000 74,360 28.60 2009-12-07
58 2009-11-02 5,000 2,400 0.00 102,755,400 144,000 28.80 2009-10-29
59 2009-10-29 2,600 -2,400 0.00 102,501,200 75,920 29.20 2009-10-27
60 2009-10-23 5,000 2,400 0.00 102,501,200 135,000 27.00 2009-10-21
61 2009-10-21 2,600 -2,400 0.00 102,501,200 69,160 26.60 2009-10-19
62 2009-10-16 5,000 -600 0.00 102,501,200 119,000 23.80 2009-10-14
63 2009-09-18 5,600 -600 0.01 102,434,000 77,280 13.80 2009-09-16
64 2009-08-06 6,200 600 0.01 102,434,000 65,720 10.60 2009-08-04
65 2008-07-30 5,600 -2,000 0.01 101,999,800 52,640 9.400 2008-07-28
66 2008-06-05 7,600 2,000 0.01 101,636,200 112,480 14.80 2008-06-03
67 2008-01-14 5,600 1,000 0.01 101,148,800 117,600 21.00 2008-01-10
68 2007-12-07 4,600 3,000 0.00 101,147,600 110,400 24.00 2007-12-05
69 2007-10-29 1,600 800 0.00 101,147,600 44,480 27.80 2007-10-25
70 2007-09-28 800 -2,800 0.00 50,526,600 27,760 34.70 2007-09-25
71 2007-09-13 3,600 2,000 0.00 101,030,400 101,520 28.20 2007-09-11

Copyright & disclaimer, Privacy policy

Back to top