China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.550 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2016-09-08 50 -3,500 0.00 49,072,050 470 9.400 2016-09-06
4 2016-09-02 3,550 -600 0.01 49,072,050 32,660 9.200 2016-08-31
5 2016-08-26 4,150 -25 0.01 49,072,050 38,180 9.200 2016-08-24
6 2016-08-25 4,175 -500 0.01 49,072,050 39,245 9.400 2016-08-23
7 2016-08-24 4,675 -175 0.01 49,072,050 43,945 9.400 2016-08-22
8 2016-08-19 4,850 -200 0.01 49,072,050 46,560 9.600 2016-08-17
9 2016-08-16 5,050 -850 0.01 49,072,050 46,460 9.200 2016-08-12
10 2016-08-15 5,900 -500 0.01 49,072,050 53,100 9.000 2016-08-11
11 2016-07-21 6,400 -250 0.01 49,072,050 57,600 9.000 2016-07-19
12 2016-06-29 6,650 -1,000 0.01 49,072,050 62,510 9.400 2016-06-27
13 2016-06-07 7,650 -50 0.02 49,072,050 81,090 10.60 2016-06-03
14 2016-03-09 7,700 500 0.02 49,072,050 93,940 12.20 2016-03-07
15 2016-03-04 7,200 -1,200 0.01 49,072,050 92,160 12.80 2016-03-02
16 2016-03-01 8,400 -20,000 0.02 49,072,050 114,240 13.60 2016-02-26
17 2016-02-29 28,400 7,500 0.06 49,072,050 335,120 11.80 2016-02-25
18 2016-02-25 20,900 12,500 0.04 49,072,050 246,620 11.80 2016-02-23
19 2015-12-11 8,400 -500 0.02 49,072,050 115,920 13.80 2015-12-09
20 2015-12-01 8,900 -500 0.02 49,072,050 144,180 16.20 2015-11-27
21 2015-11-24 9,400 1,000 0.02 49,072,050 150,400 16.00 2015-11-20
22 2015-10-22 8,400 500 0.02 49,072,050 162,960 19.40 2015-10-19
23 2015-10-14 7,900 -500 0.02 49,072,050 161,160 20.40 2015-10-12
24 2015-10-09 8,400 500 0.02 49,072,050 168,000 20.00 2015-10-07
25 2015-10-07 7,900 -500 0.02 49,072,050 143,780 18.20 2015-10-05
26 2015-09-30 8,400 500 0.02 49,072,050 157,920 18.80 2015-09-25
27 2015-09-21 7,900 450 0.02 49,072,050 151,680 19.20 2015-09-17
28 2015-09-10 7,450 -10,000 0.02 49,072,050 151,980 20.40 2015-09-08
29 2015-09-09 17,450 -5,000 0.04 49,072,050 342,020 19.60 2015-09-07
30 2015-09-04 22,450 17,225 0.05 49,072,050 435,530 19.40 2015-09-01
31 2015-08-20 5,225 -15,000 0.02 24,536,025 106,590 20.40 2015-08-18
32 2015-07-20 20,225 5,000 0.08 24,536,025 914,170 45.20 2015-07-16
33 2015-07-14 15,225 -250 0.06 24,536,025 675,990 44.40 2015-07-10
34 2015-07-13 15,475 250 0.06 24,536,025 600,430 38.80 2015-07-09
35 2015-06-24 15,225 -150 0.06 24,536,025 883,050 58.00 2015-06-22
36 2015-06-15 15,375 -250 0.06 24,536,025 928,650 60.40 2015-06-11
37 2015-06-11 15,625 9,875 0.06 24,536,025 962,500 61.60 2015-06-09
38 2015-06-05 5,750 150 0.02 24,536,025 510,600 88.80 2015-06-03
39 2015-06-02 5,600 250 0.02 24,536,025 521,920 93.20 2015-05-29
40 2015-06-01 5,350 650 0.02 24,536,025 492,200 92.00 2015-05-28
41 2015-05-29 4,700 -300 0.02 24,536,025 479,400 102.0 2015-05-27
42 2015-05-27 5,000 -250 0.02 24,536,025 424,000 84.80 2015-05-22
43 2015-05-21 5,250 150 0.02 24,536,025 438,900 83.60 2015-05-19
44 2015-05-19 5,100 250 0.02 24,536,025 416,160 81.60 2015-05-15
45 2015-05-14 4,850 -250 0.02 24,536,025 407,400 84.00 2015-05-12
46 2015-05-13 5,100 250 0.02 24,536,025 469,200 92.00 2015-05-11
47 2015-05-06 4,850 150 0.02 24,536,025 450,080 92.80 2015-05-04
48 2015-05-05 4,700 -350 0.02 24,536,025 436,160 92.80 2015-04-30
49 2015-05-04 5,050 250 0.02 24,536,025 545,400 108.0 2015-04-29
50 2015-04-30 4,800 -2,000 0.02 24,536,025 364,800 76.00 2015-04-28
51 2015-04-28 6,800 -250 0.03 24,536,025 369,920 54.40 2015-04-24
52 2015-04-27 7,050 250 0.03 24,536,025 380,700 54.00 2015-04-23
53 2015-04-24 6,800 250 0.03 24,536,025 380,800 56.00 2015-04-22
54 2015-04-23 6,550 -750 0.03 24,536,025 369,420 56.40 2015-04-21
55 2015-04-22 7,300 500 0.03 24,536,025 379,600 52.00 2015-04-20
56 2015-04-20 6,800 750 0.03 24,536,025 364,480 53.60 2015-04-16
57 2015-04-17 6,050 -750 0.02 24,536,025 329,120 54.40 2015-04-15
58 2015-04-16 6,800 750 0.03 24,536,025 359,040 52.80 2015-04-14
59 2015-04-15 6,050 250 0.02 24,536,025 343,640 56.80 2015-04-13
60 2015-04-14 5,800 -750 0.02 24,536,025 296,960 51.20 2015-04-10
61 2015-04-08 6,550 -250 0.03 24,536,025 335,360 51.20 2015-04-01
62 2015-04-01 6,800 750 0.03 24,536,025 348,160 51.20 2015-03-30
63 2015-03-31 6,050 500 0.02 24,536,025 309,760 51.20 2015-03-27
64 2015-03-26 5,550 100 0.03 20,008,025 317,460 57.20 2015-03-24
65 2015-03-24 5,450 250 0.03 20,008,025 307,380 56.40 2015-03-20
66 2015-03-23 5,200 -150 0.03 20,008,025 312,000 60.00 2015-03-19
67 2015-03-19 5,350 -350 0.03 20,008,025 282,480 52.80 2015-03-17
68 2015-03-18 5,700 -750 0.03 20,008,025 360,240 63.20 2015-03-16
69 2015-03-13 6,450 -500 0.03 20,008,025 307,020 47.60 2015-03-11
70 2015-03-12 6,950 750 0.03 20,008,025 333,600 48.00 2015-03-10
71 2015-03-10 6,200 -750 0.03 20,008,025 300,080 48.40 2015-03-06
72 2015-03-09 6,950 500 0.03 20,008,025 328,040 47.20 2015-03-05
73 2015-03-06 6,450 -500 0.03 20,008,025 309,600 48.00 2015-03-04
74 2015-03-05 6,950 250 0.03 20,008,025 328,040 47.20 2015-03-03
75 2015-03-04 6,700 750 0.03 20,008,025 324,280 48.40 2015-03-02
76 2015-02-16 5,950 -250 0.03 20,008,025 290,360 48.80 2015-02-12
77 2015-02-13 6,200 -500 0.03 20,008,025 297,600 48.00 2015-02-11
78 2015-02-12 6,700 1,000 0.03 20,008,025 324,280 48.40 2015-02-10
79 2015-02-10 5,700 500 0.03 20,008,025 278,160 48.80 2015-02-06
80 2015-02-05 5,200 250 0.03 20,008,025 245,440 47.20 2015-02-03
81 2015-02-03 4,950 200 0.02 20,008,025 245,520 49.60 2015-01-30
82 2015-01-29 4,750 125 0.02 20,008,025 266,000 56.00 2015-01-27
83 2015-01-28 4,625 -1,250 0.02 20,008,025 275,650 59.60 2015-01-26
84 2015-01-27 5,875 250 0.03 20,008,025 314,900 53.60 2015-01-23
85 2015-01-20 5,625 250 0.03 20,008,025 270,000 48.00 2015-01-16
86 2015-01-14 5,375 500 0.03 20,008,025 320,350 59.60 2015-01-12
87 2015-01-12 4,875 500 0.02 20,008,025 315,900 64.80 2015-01-08
88 2015-01-08 4,375 125 0.02 20,008,025 290,500 66.40 2015-01-06
89 2015-01-06 4,250 -250 0.02 20,008,025 309,400 72.80 2015-01-02
90 2015-01-05 4,500 375 0.02 20,008,025 304,200 67.60 2014-12-30
91 2014-12-10 4,125 400 0.02 20,008,025 371,250 90.00 2014-12-08
92 2014-12-05 3,725 50 0.02 20,008,025 363,560 97.60 2014-12-03
93 2014-12-01 3,675 -250 0.02 20,008,025 396,900 108.0 2014-11-27
94 2014-11-28 3,925 250 0.02 20,008,025 416,050 106.0 2014-11-26
95 2014-11-24 3,675 -125 0.02 20,008,025 396,900 108.0 2014-11-20
96 2014-11-21 3,800 -125 0.02 20,008,025 440,800 116.0 2014-11-19
97 2014-11-17 3,925 -750 0.02 20,008,025 350,110 89.20 2014-11-13
98 2014-11-11 4,675 125 0.02 20,008,025 422,620 90.40 2014-11-07
99 2014-11-04 4,550 -125 0.02 20,008,025 427,700 94.00 2014-10-31
100 2014-10-30 4,675 125 0.02 20,008,025 424,490 90.80 2014-10-28
101 2014-10-28 4,550 -125 0.02 20,008,025 416,780 91.60 2014-10-24
102 2014-10-22 4,675 125 0.02 20,008,025 413,270 88.40 2014-10-20
103 2014-09-26 4,550 -1,125 0.02 20,008,025 491,400 108.0 2014-09-24
104 2014-09-25 5,675 875 0.03 20,008,025 601,550 106.0 2014-09-23
105 2014-09-23 4,800 -250 0.02 20,008,025 518,400 108.0 2014-09-19
106 2014-09-22 5,050 250 0.03 20,008,025 545,400 108.0 2014-09-18
107 2014-09-19 4,800 125 0.02 20,008,025 528,000 110.0 2014-09-17
108 2014-09-18 4,675 250 0.02 20,008,025 504,900 108.0 2014-09-16
109 2014-09-16 4,425 -500 0.02 20,008,025 504,450 114.0 2014-09-12
110 2014-09-08 4,925 500 0.03 19,624,575 541,750 110.0 2014-09-04
111 2014-08-28 4,425 125 0.02 19,624,575 513,300 116.0 2014-08-26
112 2014-08-22 4,300 625 0.02 19,624,575 550,400 128.0 2014-08-20
113 2014-08-19 3,675 -250 0.02 19,624,575 441,000 120.0 2014-08-15
114 2014-08-15 3,925 125 0.02 19,624,575 463,150 118.0 2014-08-13
115 2014-08-12 3,800 250 0.02 19,624,575 440,800 116.0 2014-08-08
116 2014-08-08 3,550 125 0.02 19,624,575 433,100 122.0 2014-08-06
117 2014-08-05 3,425 1,500 0.02 17,852,075 417,850 122.0 2014-08-01
118 2014-08-04 1,925 125 0.01 17,852,075 257,950 134.0 2014-07-31
119 2014-08-01 1,800 125 0.01 17,852,075 255,600 142.0 2014-07-30
120 2014-07-31 1,675 -125 0.01 17,852,075 251,250 150.0 2014-07-29
121 2014-07-29 1,800 -1,015 0.01 17,695,075 248,400 138.0 2014-07-25
122 2014-07-23 2,815 -580 0.02 17,695,075 422,250 150.0 2014-07-21
123 2014-07-22 3,395 -250 0.02 17,695,075 441,350 130.0 2014-07-18
124 2014-07-15 3,645 -80 0.02 17,695,075 371,790 102.0 2014-07-11
125 2014-07-07 3,725 -325 0.02 17,695,075 371,010 99.60 2014-07-03
126 2014-07-04 4,050 -125 0.02 17,695,075 377,460 93.20 2014-07-02
127 2014-07-02 4,175 125 0.02 17,695,075 352,370 84.40 2014-06-27
128 2014-06-25 4,050 125 0.02 17,695,075 359,640 88.80 2014-06-23
129 2014-06-23 3,925 -125 0.02 17,695,075 375,230 95.60 2014-06-19
130 2014-06-19 4,050 -325 0.02 17,695,075 393,660 97.20 2014-06-17
131 2014-06-18 4,375 125 0.02 17,695,075 420,000 96.00 2014-06-16
132 2014-06-17 4,250 -125 0.02 17,695,075 433,500 102.0 2014-06-13
133 2014-06-16 4,375 200 0.02 17,695,075 463,750 106.0 2014-06-12
134 2014-06-12 4,175 -450 0.02 17,695,075 467,600 112.0 2014-06-10
135 2014-06-11 4,625 125 0.03 17,695,075 434,750 94.00 2014-06-09
136 2014-05-30 4,500 50 0.03 17,695,075 504,000 112.0 2014-05-28
137 2014-05-29 4,450 250 0.03 17,695,075 507,300 114.0 2014-05-27
138 2014-05-28 4,200 450 0.02 17,695,075 478,800 114.0 2014-05-26
139 2014-05-27 3,750 125 0.02 17,695,075 465,000 124.0 2014-05-23
140 2014-05-26 3,625 -375 0.02 15,195,075 471,250 130.0 2014-05-22
141 2014-05-23 4,000 1,250 0.03 15,195,075 472,000 118.0 2014-05-21
142 2014-05-22 2,750 325 0.02 15,195,075 335,500 122.0 2014-05-20
143 2014-05-21 2,425 250 0.02 15,195,075 300,700 124.0 2014-05-19
144 2014-05-20 2,175 -250 0.01 15,195,075 282,750 130.0 2014-05-16
145 2014-05-19 2,425 500 0.02 15,195,075 320,100 132.0 2014-05-15
146 2014-05-16 1,925 580 0.01 15,195,075 261,800 136.0 2014-05-14
147 2014-05-14 1,345 -1,115 0.01 15,195,075 188,300 140.0 2014-05-12
148 2014-05-13 2,460 -3,405 0.02 15,195,075 339,480 138.0 2014-05-09
149 2014-05-12 5,865 2,675 0.04 13,195,075 856,290 146.0 2014-05-08
150 2014-05-09 3,190 145 0.02 13,195,075 510,400 160.0 2014-05-07
151 2014-05-08 3,045 1,875 0.02 13,195,075 487,200 160.0 2014-05-05
152 2014-05-07 1,170 -1,200 0.01 13,195,075 180,180 154.0 2014-05-02
153 2014-05-05 2,370 1,250 0.02 13,195,075 369,720 156.0 2014-04-30
154 2014-05-02 1,120 -125 0.01 13,195,075 188,160 168.0 2014-04-29
155 2014-04-30 1,245 125 0.01 13,195,075 159,360 128.0 2014-04-28
156 2014-04-29 1,120 90 0.01 13,195,075 172,480 154.0 2014-04-25
157 2014-04-28 1,030 -10 0.01 13,195,075 170,980 166.0 2014-04-24
158 2014-04-25 1,040 75 0.01 13,195,075 205,920 198.0 2014-04-23
159 2014-04-24 965 -3,895 0.01 13,195,075 185,280 192.0 2014-04-22
160 2014-04-23 4,860 -12,105 0.04 13,195,075 758,160 156.0 2014-04-17
161 2014-04-22 16,965 -3,750 0.13 13,195,075 1,601,496 94.40 2014-04-16
162 2014-04-17 20,715 7,500 0.16 13,195,075 1,541,196 74.40 2014-04-15
163 2014-04-16 13,215 3,625 0.10 13,195,075 1,480,080 112.0 2014-04-14
164 2014-04-15 9,590 9,000 0.07 13,195,075 1,457,680 152.0 2014-04-11
165 2014-04-14 590 90 0.00 13,195,075 118,000 200.0 2014-04-10
166 2014-04-11 500 100 0.00 13,195,075 136,000 272.0 2014-04-09
167 2014-03-25 400 50 0.00 13,195,075 128,000 320.0 2014-03-21
168 2014-03-24 350 25 0.00 13,195,075 154,000 440.0 2014-03-20
169 2014-03-20 325 50 0.00 13,195,075 169,000 520.0 2014-03-18
170 2014-03-19 275 -250 0.00 13,195,075 148,500 540.0 2014-03-17
171 2014-03-18 525 250 0.00 13,195,075 281,400 536.0 2014-03-14
172 2014-03-11 275 50 0.00 13,195,075 152,900 556.0 2014-03-07
173 2014-03-07 225 125 0.00 13,195,075 129,600 576.0 2014-03-05
174 2014-03-04 100 -500 0.00 13,195,075 56,400 564.0 2014-02-28
175 2014-03-03 600 500 0.00 13,195,075 357,600 596.0 2014-02-27
176 2014-02-25 100 50 0.00 13,195,075 65,200 652.0 2014-02-21
177 2014-02-13 50 -475 0.00 13,195,075 34,600 692.0 2014-02-11
178 2014-02-12 525 475 0.00 12,195,075 371,700 708.0 2014-02-10
179 2014-01-29 50 -165 0.00 12,195,075 37,600 752.0 2014-01-27
180 2014-01-28 215 165 0.00 12,195,075 168,560 784.0 2014-01-24
181 2013-02-22 50 -1,035 0.00 7,809,575 6,400 128.0 2013-02-20
182 2012-06-15 1,085 35 0.02 6,909,575 61,194 56.40 2012-06-13
183 2010-05-03 1,050 500 0.03 3,884,575 81,060 77.20 2010-04-29
184 2010-04-23 550 -1,875 0.01 3,884,575 48,400 88.00 2010-04-21
185 2010-03-29 2,425 1,125 0.06 3,884,575 167,810 69.20 2010-03-25
186 2009-07-27 1,300 750 0.03 3,834,575 127,400 98.00 2009-07-23
187 2009-06-22 550 500 0.01 3,834,575 71,500 130.0 2009-06-18
188 2009-06-16 50 -150 0.00 3,834,575 6,400 128.0 2009-06-12
189 2009-06-15 200 150 0.01 3,834,575 24,800 124.0 2009-06-11
190 2009-06-01 50 -500 0.00 3,834,575 3,600 72.00 2009-05-27
191 2009-05-25 550 500 0.01 3,834,575 41,360 75.20 2009-05-21
192 2008-11-06 50 -70 0.00 3,834,575 2,900 58.00 2008-11-04
193 2008-09-24 120 -1,205 0.00 3,834,575 16,320 136.0 2008-09-22
194 2008-09-17 1,325 175 0.03 3,834,575 212,000 160.0 2008-09-12
195 2008-09-10 1,150 -1,250 0.03 3,834,575 186,300 162.0 2008-09-08
196 2008-09-05 2,400 -1,050 0.06 3,834,575 537,600 224.0 2008-09-03
197 2008-09-03 3,450 375 0.09 3,834,575 814,200 236.0 2008-09-01
198 2008-09-02 3,075 -750 0.08 3,834,575 713,400 232.0 2008-08-29
199 2008-08-19 3,825 -500 0.10 3,834,575 1,071,000 280.0 2008-08-15
200 2008-08-14 4,325 250 0.11 3,834,575 1,349,400 312.0 2008-08-12
201 2008-08-13 4,075 500 0.11 3,834,575 1,320,300 324.0 2008-08-11
202 2008-08-11 3,575 200 0.09 3,834,575 1,201,200 336.0 2008-08-07
203 2008-08-07 3,375 250 0.09 3,834,575 1,188,000 352.0 2008-08-04
204 2008-08-05 3,125 500 0.08 3,834,575 1,075,000 344.0 2008-08-01
205 2008-08-01 2,625 375 0.07 3,834,575 913,500 348.0 2008-07-30
206 2008-07-31 2,250 550 0.06 3,834,575 765,000 340.0 2008-07-29
207 2008-07-24 1,700 -500 0.04 3,834,575 591,600 348.0 2008-07-22
208 2008-07-21 2,200 175 0.06 3,834,575 756,800 344.0 2008-07-17
209 2008-07-17 2,025 875 0.05 3,834,575 680,400 336.0 2008-07-15
210 2008-07-16 1,150 -250 0.03 3,834,575 395,600 344.0 2008-07-14
211 2008-07-15 1,400 25 0.04 3,834,575 476,000 340.0 2008-07-11
212 2008-07-11 1,375 -300 0.04 3,834,575 456,500 332.0 2008-07-09
213 2008-07-10 1,675 -1,375 0.04 3,834,575 556,100 332.0 2008-07-08
214 2008-07-09 3,050 -250 0.08 3,834,575 976,000 320.0 2008-07-07
215 2008-07-04 3,300 500 0.09 3,834,575 1,029,600 312.0 2008-07-02
216 2008-06-25 2,800 250 0.08 3,602,075 929,600 332.0 2008-06-23
217 2008-06-19 2,550 325 0.07 3,602,075 805,800 316.0 2008-06-17
218 2008-06-18 2,225 500 0.06 3,602,075 712,000 320.0 2008-06-16
219 2008-06-16 1,725 575 0.05 3,602,075 579,600 336.0 2008-06-12
220 2008-06-13 1,150 -325 0.03 3,602,075 386,400 336.0 2008-06-11
221 2008-06-12 1,475 200 0.04 3,602,075 501,500 340.0 2008-06-10
222 2008-06-11 1,275 750 0.04 3,602,075 453,900 356.0 2008-06-06
223 2008-06-10 525 -850 0.01 3,602,075 189,000 360.0 2008-06-05
224 2008-06-06 1,375 875 0.04 3,602,075 489,500 356.0 2008-06-04
225 2008-06-03 500 375 0.01 3,602,075 176,000 352.0 2008-05-30
226 2008-06-02 125 -175 0.00 3,602,075 41,000 328.0 2008-05-29
227 2008-05-30 300 175 0.01 3,602,075 96,000 320.0 2008-05-28
228 2008-05-29 125 -400 0.00 3,602,075 40,500 324.0 2008-05-27
229 2008-05-27 525 315 0.01 3,602,075 170,100 324.0 2008-05-23
230 2008-05-26 210 100 0.01 3,602,075 67,200 320.0 2008-05-22
231 2008-05-23 110 60 0.00 3,602,075 34,320 312.0 2008-05-21
232 2008-05-19 50 -100 0.00 3,602,075 16,400 328.0 2008-05-15
233 2008-05-16 150 100 0.00 3,602,075 45,000 300.0 2008-05-14
234 2008-05-14 50 -100 0.00 3,602,075 14,000 280.0 2008-05-09
235 2008-05-13 150 50 0.00 3,602,075 44,400 296.0 2008-05-08
236 2008-05-09 100 -200 0.00 3,602,075 26,400 264.0 2008-05-07
237 2008-05-08 300 250 0.01 3,602,075 69,600 232.0 2008-05-06
238 2008-05-07 50 -280 0.00 3,602,075 11,000 220.0 2008-05-05
239 2008-05-06 330 -220 0.01 3,602,075 68,640 208.0 2008-05-02
240 2008-04-30 550 400 0.02 3,602,075 100,100 182.0 2008-04-28
241 2008-04-29 150 100 0.00 3,602,075 28,800 192.0 2008-04-25
242 2008-03-26 50 -145 0.00 3,602,075 13,000 260.0 2008-03-20
243 2008-03-20 195 5 0.01 3,602,075 37,830 194.0 2008-03-18
244 2008-03-18 190 20 0.01 3,602,075 53,960 284.0 2008-03-14
245 2008-03-14 170 95 0.00 3,602,075 58,480 344.0 2008-03-12
246 2008-03-13 75 10 0.00 3,602,075 24,300 324.0 2008-03-11
247 2008-03-12 65 -155 0.00 3,602,075 25,740 396.0 2008-03-10
248 2008-03-11 220 170 0.01 3,602,075 105,600 480.0 2008-03-07
249 2008-03-04 50 -170 0.00 3,602,075 28,400 568.0 2008-02-29
250 2008-03-03 220 170 0.01 3,602,075 128,480 584.0 2008-02-28
251 2008-02-29 50 -125 0.00 3,602,075 28,400 568.0 2008-02-27
252 2008-02-28 175 -295 0.01 3,458,325 100,100 572.0 2008-02-26
253 2008-02-27 470 365 0.01 3,458,325 272,600 580.0 2008-02-25
254 2008-02-26 105 50 0.00 3,458,325 61,740 588.0 2008-02-22
255 2008-02-25 55 -540 0.00 3,458,325 33,000 600.0 2008-02-21
256 2008-02-22 595 395 0.02 3,458,325 373,660 628.0 2008-02-20
257 2008-02-21 200 -50 0.01 3,458,325 108,000 540.0 2008-02-19
258 2008-02-20 250 200 0.01 3,458,325 137,000 548.0 2008-02-18
259 2008-02-15 50 -100 0.00 3,458,325 30,600 612.0 2008-02-13
260 2008-02-14 150 100 0.00 3,458,325 90,600 604.0 2008-02-12
261 2008-02-13 50 -135 0.00 3,458,325 31,200 624.0 2008-02-11
262 2008-02-12 185 135 0.01 3,458,325 110,260 596.0 2008-02-05
263 2008-02-05 50 -220 0.00 3,458,325 31,200 624.0 2008-02-01
264 2008-02-04 270 120 0.01 3,458,325 182,520 676.0 2008-01-31
265 2008-02-01 150 100 0.00 3,458,325 105,000 700.0 2008-01-30
266 2008-01-30 50 -150 0.00 3,339,575 36,800 736.0 2008-01-28
267 2008-01-29 200 -100 0.01 3,339,575 154,400 772.0 2008-01-25
268 2008-01-28 300 125 0.01 3,339,575 219,600 732.0 2008-01-24
269 2008-01-25 175 125 0.01 3,339,575 126,000 720.0 2008-01-23
270 2008-01-23 50 -115 0.00 3,339,575 39,400 788.0 2008-01-21
271 2008-01-21 165 -155 0.00 3,339,575 132,000 800.0 2008-01-17
272 2008-01-18 320 -30 0.01 3,339,575 249,600 780.0 2008-01-16
273 2008-01-17 350 -25 0.01 3,339,575 296,800 848.0 2008-01-15
274 2008-01-16 375 -85 0.01 3,339,575 330,000 880.0 2008-01-14
275 2008-01-15 460 85 0.01 3,339,575 401,120 872.0 2008-01-11
276 2008-01-11 375 -175 0.01 3,339,575 352,500 940.0 2008-01-09
277 2008-01-10 550 175 0.02 3,339,575 534,600 972.0 2008-01-08
278 2008-01-09 375 -100 0.01 3,339,575 367,500 980.0 2008-01-07
279 2008-01-07 475 -115 0.01 3,339,575 448,400 944.0 2008-01-03
280 2008-01-04 590 40 0.02 3,339,575 556,960 944.0 2008-01-02
281 2008-01-03 550 45 0.02 3,339,575 514,800 936.0 2007-12-28
282 2008-01-02 505 55 0.02 3,027,075 482,780 956.0 2007-12-27
283 2007-12-27 450 175 0.01 3,027,075 412,200 916.0 2007-12-20
284 2007-12-21 275 25 0.01 3,027,075 225,500 820.0 2007-12-19
285 2007-12-19 250 -130 0.01 3,027,075 225,000 900.0 2007-12-17
286 2007-12-18 380 130 0.01 3,027,075 383,040 1,008 2007-12-14
287 2007-12-17 250 -135 0.01 3,027,075 259,000 1,036 2007-12-13
288 2007-12-14 385 -100 0.01 3,027,075 411,180 1,068 2007-12-12
289 2007-12-13 485 -65 0.02 3,027,075 504,400 1,040 2007-12-11
290 2007-12-12 550 110 0.02 3,027,075 600,600 1,092 2007-12-10
291 2007-12-11 440 65 0.01 3,027,075 496,320 1,128 2007-12-07
292 2007-12-10 375 50 0.01 3,027,075 435,000 1,160 2007-12-06
293 2007-12-07 325 -175 0.01 3,027,075 367,900 1,132 2007-12-05
294 2007-12-05 500 250 0.02 3,027,075 584,000 1,168 2007-12-03
295 2007-12-03 250 -15 0.01 3,027,075 240,000 960.0 2007-11-29
296 2007-11-30 265 -35 0.01 3,027,075 233,200 880.0 2007-11-28
297 2007-11-29 300 300 0.01 3,027,075 242,400 808.0 2007-11-27
298 2007-11-28 0 -250 0.00 3,027,075 0 788.0 2007-11-26
299 2007-11-26 250 225 0.01 3,027,075 195,000 780.0 2007-11-22
300 2007-11-12 25 -225 0.00 3,027,075 24,500 980.0 2007-11-08
301 2007-11-09 250 250 0.01 3,027,075 218,000 872.0 2007-11-07
302 2007-10-10 0 -1,000 0.00 3,027,075 0 258.0 2007-10-08
303 2007-09-18 1,000 -1,500 0.03 3,027,075 66,800 66.80 2007-09-14
304 2007-09-13 2,500 2,500 0.08 3,027,075 179,000 71.60 2007-09-11

Copyright & disclaimer, Privacy policy

Back to top