China National Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00745  2004-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-26 0.710 2026-01-22
2 2026-01-23 0.710 2026-01-21
3 2025-09-12 22,555 -6,000 0.01 12 234,366,456 12,180 0.540 2025-09-10
4 2025-03-27 28,555 -2,600,000 0.01 13 234,366,456 3,969 0.139 2025-03-25
5 2025-03-25 2,628,555 2,610,300 1.12 14 234,366,456 407,426 0.155 2025-03-21
6 2024-12-13 18,255 -150 0.02 13 78,122,152 2,738 0.150 2024-12-11
7 2024-05-20 18,405 -2,000 0.02 14 78,122,152 3,497 0.190 2024-05-16
8 2023-09-21 20,405 -183,645 0.03 15 78,122,152 571 0.028 2023-09-19
9 2023-08-17 204,050 40,000 0.03 15 781,221,520 6,530 0.032 2023-08-15
10 2023-04-11 164,050 100 0.02 15 781,221,520 9,515 0.058 2023-04-04
11 2022-03-18 163,950 1,500 0.02 14 731,172,520 26,888 0.164 2022-03-16
12 2021-09-17 162,450 5,000 0.02 13 731,172,520 26,642 0.164 2021-09-15
13 2021-07-09 157,450 -65,700 0.02 12 706,637,520 25,192 0.160 2021-07-07
14 2021-02-23 223,150 10,000 0.04 13 588,864,600 48,647 0.218 2021-02-19
15 2020-12-02 213,150 20,000 0.04 12 588,864,600 31,120 0.146 2020-11-30
16 2020-05-22 193,150 -3,669,850 0.04 11 490,720,500 1,932 0.010 2020-05-20
17 2020-05-05 3,863,000 150,000 0.04 11 9,814,410,000 38,630 0.010 2020-04-29
18 2020-04-28 3,713,000 100,000 0.04 10 9,814,410,000 37,130 0.010 2020-04-24
19 2020-04-15 3,613,000 100,000 0.04 10 9,814,410,000 36,130 0.010 2020-04-09
20 2019-08-14 3,513,000 -400,000 0.04 9 9,814,410,000 49,182 0.014 2019-08-12
21 2019-07-10 3,913,000 -150,000 0.04 10 9,814,410,000 50,869 0.013 2019-07-08
22 2019-03-27 4,063,000 -80,000 0.04 11 9,814,410,000 85,323 0.021 2019-03-25
23 2019-03-11 4,143,000 80,000 0.04 12 9,814,410,000 103,575 0.025 2019-03-07
24 2019-01-09 4,063,000 8,000 0.04 11 9,814,410,000 65,008 0.016 2019-01-07
25 2017-11-27 4,055,000 -500,000 0.04 11 9,814,410,000 97,320 0.024 2017-11-23
26 2017-11-01 4,555,000 -50,000 0.05 12 9,814,410,000 100,210 0.022 2017-10-30
27 2017-09-06 4,605,000 -400,000 0.05 13 9,814,410,000 96,705 0.021 2017-09-04
28 2017-07-03 5,005,000 800,000 0.05 13 9,814,410,000 100,100 0.020 2017-06-29
29 2017-03-22 4,205,000 50,000 0.04 12 9,814,410,000 155,585 0.037 2017-03-20
30 2016-12-21 4,155,000 50,000 0.04 12 9,814,410,000 157,890 0.038 2016-12-19
31 2016-12-20 4,105,000 150,000 0.04 11 9,814,410,000 155,990 0.038 2016-12-16
32 2016-12-13 3,955,000 -200,000 0.04 10 9,814,410,000 162,155 0.041 2016-12-09
33 2016-10-25 4,155,000 -60,000 0.04 11 9,814,410,000 195,285 0.047 2016-10-20
34 2016-10-07 4,215,000 60,000 0.04 12 9,814,410,000 214,965 0.051 2016-10-05
35 2016-09-21 4,155,000 -2,000,000 0.04 11 9,814,410,000 220,215 0.053 2016-09-19
36 2016-09-20 6,155,000 -1,310,000 0.06 12 9,814,410,000 320,060 0.052 2016-09-15
37 2016-09-19 7,465,000 -690,000 0.08 12 9,814,410,000 373,250 0.050 2016-09-14
38 2016-09-02 8,155,000 4,000,000 0.08 12 9,814,410,000 375,130 0.046 2016-08-31
39 2016-07-18 4,155,000 1,314,000 0.04 11 9,814,410,000 191,130 0.046 2016-07-14
40 2016-07-13 2,841,000 -5,000 0.03 10 9,814,410,000 127,845 0.045 2016-07-11
41 2016-06-06 2,846,000 -500,000 0.03 11 9,814,410,000 147,992 0.052 2016-06-02
42 2016-05-18 3,346,000 -2,000,000 0.03 12 9,814,410,000 177,338 0.053 2016-05-16
43 2016-05-04 5,346,000 2,000,000 0.05 13 9,814,410,000 304,722 0.057 2016-04-29
44 2016-04-15 3,346,000 5,000 0.03 12 9,814,410,000 197,414 0.059 2016-04-13
45 2016-04-07 3,341,000 500,000 0.03 11 9,814,410,000 193,778 0.058 2016-04-05
46 2016-03-02 2,841,000 -1,000,000 0.03 10 9,814,410,000 181,824 0.064 2016-02-29
47 2016-02-26 3,841,000 -400,000 0.04 11 9,814,410,000 230,460 0.060 2016-02-24
48 2016-02-25 4,241,000 400,000 0.04 12 9,814,410,000 250,219 0.059 2016-02-23
49 2016-02-18 3,841,000 -70,000 0.04 11 9,814,410,000 195,891 0.051 2016-02-16
50 2016-01-15 3,911,000 -100,000 0.04 12 9,814,410,000 199,461 0.051 2016-01-13
51 2016-01-06 4,011,000 100,000 0.04 13 9,814,410,000 252,693 0.063 2016-01-04
52 2015-12-14 3,911,000 -500,000 0.04 12 9,814,410,000 281,592 0.072 2015-12-10
53 2015-12-11 4,411,000 -83,000 0.04 13 9,814,410,000 304,359 0.069 2015-12-09
54 2015-11-26 4,494,000 200,000 0.05 14 9,814,410,000 395,472 0.088 2015-11-24
55 2015-11-25 4,294,000 1,000,000 0.04 13 9,814,410,000 347,814 0.081 2015-11-23
56 2015-11-06 3,294,000 200,000 0.03 12 9,814,410,000 296,460 0.090 2015-11-04
57 2015-10-28 3,094,000 -100,000 0.03 11 9,814,410,000 297,024 0.096 2015-10-26
58 2015-10-16 3,194,000 100,000 0.03 12 9,814,410,000 316,206 0.099 2015-10-14
59 2015-09-15 3,094,000 250,000 0.03 11 9,814,410,000 312,494 0.101 2015-09-11
60 2015-09-04 2,844,000 893,000 0.03 11 9,814,410,000 275,868 0.097 2015-09-01
61 2015-08-28 1,951,000 50,000 0.04 11 4,907,205,000 181,443 0.093 2015-08-26
62 2015-08-25 1,901,000 250,000 0.04 10 4,907,205,000 211,011 0.111 2015-08-21
63 2015-08-11 1,651,000 -5,000 0.03 9 4,907,205,000 198,120 0.120 2015-08-07
64 2015-08-10 1,656,000 5,000 0.03 10 4,907,205,000 198,720 0.120 2015-08-06
65 2015-08-07 1,651,000 100,000 0.03 9 4,907,205,000 194,818 0.118 2015-08-05
66 2015-07-29 1,551,000 83,000 0.03 8 4,907,205,000 201,630 0.130 2015-07-27
67 2015-07-27 1,468,000 -1,468,000 0.03 7 4,907,205,000 143,864 0.098 2015-07-23
68 2015-07-07 2,936,000 300,000 0.03 7 9,814,410,000 399,296 0.136 2015-07-03
69 2015-07-06 2,636,000 -100,000 0.03 7 9,814,410,000 392,764 0.149 2015-07-02
70 2015-06-30 2,736,000 -200,000 0.03 7 9,814,410,000 437,760 0.160 2015-06-26
71 2015-06-29 2,936,000 -100,000 0.03 8 9,814,410,000 490,312 0.167 2015-06-25
72 2015-06-25 3,036,000 -200,000 0.03 8 9,814,410,000 452,364 0.149 2015-06-23
73 2015-06-18 3,236,000 50,000 0.03 8 9,814,410,000 495,108 0.153 2015-06-16
74 2015-06-16 3,186,000 500,000 0.03 8 9,814,410,000 468,342 0.147 2015-06-12
75 2015-06-09 2,686,000 -40,000 0.03 6 9,814,410,000 566,746 0.211 2015-06-05
76 2015-06-05 2,726,000 200,000 0.03 7 9,814,410,000 605,172 0.222 2015-06-03
77 2015-06-04 2,526,000 -400,000 0.03 7 9,814,410,000 583,506 0.231 2015-06-02
78 2015-05-15 2,926,000 -810,000 0.03 8 9,814,410,000 608,608 0.208 2015-05-13
79 2015-05-13 3,736,000 -500,000 0.04 9 9,814,410,000 859,280 0.230 2015-05-11
80 2015-05-07 4,236,000 -300,000 0.04 10 9,814,410,000 796,368 0.188 2015-05-05
81 2015-05-06 4,536,000 400,000 0.05 10 9,814,410,000 1,052,352 0.232 2015-05-04
82 2015-05-05 4,136,000 -200,000 0.04 10 9,814,410,000 959,552 0.232 2015-04-30
83 2015-05-04 4,336,000 -700,000 0.04 10 9,814,410,000 1,170,720 0.270 2015-04-29
84 2015-04-30 5,036,000 -300,000 0.05 12 9,814,410,000 956,840 0.190 2015-04-28
85 2015-04-29 5,336,000 200,000 0.05 12 9,814,410,000 752,376 0.141 2015-04-27
86 2015-04-27 5,136,000 100,000 0.05 11 9,814,410,000 693,360 0.135 2015-04-23
87 2015-04-17 5,036,000 100,000 0.05 11 9,814,410,000 684,896 0.136 2015-04-15
88 2015-04-16 4,936,000 -1,200,000 0.05 11 9,814,410,000 651,552 0.132 2015-04-14
89 2015-04-15 6,136,000 -1,100,000 0.06 11 9,814,410,000 871,312 0.142 2015-04-13
90 2015-04-10 7,236,000 400,000 0.07 12 9,814,410,000 911,736 0.126 2015-04-08
91 2015-04-09 6,836,000 200,000 0.07 11 9,814,410,000 854,500 0.125 2015-04-02
92 2015-04-08 6,636,000 200,000 0.07 11 9,814,410,000 849,408 0.128 2015-04-01
93 2015-04-02 6,436,000 300,000 0.07 11 9,814,410,000 804,500 0.125 2015-03-31
94 2015-04-01 6,136,000 2,000,000 0.06 11 9,814,410,000 785,408 0.128 2015-03-30
95 2015-03-20 4,136,000 -2,000,000 0.05 10 8,003,210,000 554,224 0.134 2015-03-18
96 2015-03-19 6,136,000 -200,000 0.08 11 8,003,210,000 809,952 0.132 2015-03-17
97 2015-03-04 6,336,000 2,000,000 0.08 11 8,003,210,000 766,656 0.121 2015-03-02
98 2015-03-03 4,336,000 -100,000 0.05 10 8,003,210,000 533,328 0.123 2015-02-27
99 2015-02-03 4,436,000 300,000 0.06 10 8,003,210,000 550,064 0.124 2015-01-30
100 2015-01-29 4,136,000 -140,000 0.05 10 8,003,210,000 579,040 0.140 2015-01-27
101 2015-01-28 4,276,000 -200,000 0.05 10 8,003,210,000 637,124 0.149 2015-01-26
102 2015-01-20 4,476,000 440,000 0.06 10 8,003,210,000 537,120 0.120 2015-01-16
103 2015-01-09 4,036,000 -100,000 0.05 10 8,003,210,000 669,976 0.166 2015-01-07
104 2015-01-02 4,136,000 356,000 0.05 11 8,003,210,000 719,664 0.174 2014-12-29
105 2014-12-30 3,780,000 144,000 0.05 11 8,003,210,000 839,160 0.222 2014-12-24
106 2014-12-29 3,636,000 300,000 0.05 10 8,003,210,000 785,376 0.216 2014-12-22
107 2014-12-12 3,336,000 -500,000 0.04 10 8,003,210,000 777,288 0.233 2014-12-10
108 2014-12-11 3,836,000 500,000 0.05 11 8,003,210,000 836,248 0.218 2014-12-09
109 2014-12-08 3,336,000 -500,000 0.04 10 8,003,210,000 787,296 0.236 2014-12-04
110 2014-11-27 3,836,000 -300,000 0.05 11 8,003,210,000 959,000 0.250 2014-11-25
111 2014-11-25 4,136,000 -500,000 0.05 12 8,003,210,000 1,116,720 0.270 2014-11-21
112 2014-11-24 4,636,000 -600,000 0.06 12 8,003,210,000 1,251,720 0.270 2014-11-20
113 2014-11-20 5,236,000 -100,000 0.07 12 8,003,210,000 1,439,900 0.275 2014-11-18
114 2014-11-19 5,336,000 -2,300,000 0.07 12 8,003,210,000 1,414,040 0.265 2014-11-17
115 2014-11-14 7,636,000 3,300,000 0.10 12 8,003,210,000 1,725,736 0.226 2014-11-12
116 2014-10-28 4,336,000 500,000 0.05 11 8,003,210,000 992,944 0.229 2014-10-24
117 2014-10-16 3,836,000 400,000 0.05 11 8,003,210,000 878,444 0.229 2014-10-14
118 2014-10-10 3,436,000 1,000,000 0.04 10 8,003,210,000 828,076 0.241 2014-10-08
119 2014-10-07 2,436,000 400,000 0.03 9 8,003,210,000 584,640 0.240 2014-10-03
120 2014-09-08 2,036,000 200,000 0.03 8 7,849,830,000 559,900 0.275 2014-09-04
121 2014-08-28 1,836,000 650,000 0.02 8 7,849,830,000 532,440 0.290 2014-08-26
122 2014-08-11 1,186,000 300,000 0.02 7 7,849,830,000 361,730 0.305 2014-08-07
123 2014-08-07 886,000 500,000 0.01 6 7,849,830,000 279,090 0.315 2014-08-05
124 2014-07-29 386,000 -200,000 0.01 5 7,078,030,000 133,170 0.345 2014-07-25
125 2014-07-25 586,000 -60,000 0.01 6 7,078,030,000 219,750 0.375 2014-07-23
126 2014-07-24 646,000 60,000 0.01 7 7,078,030,000 242,250 0.375 2014-07-22
127 2014-07-23 586,000 -100,000 0.01 6 7,078,030,000 219,750 0.375 2014-07-21
128 2014-07-22 686,000 -100,000 0.01 6 7,078,030,000 222,950 0.325 2014-07-18
129 2014-07-21 786,000 -300,000 0.01 7 7,078,030,000 212,220 0.270 2014-07-17
130 2014-07-11 1,086,000 -100,000 0.02 7 7,078,030,000 257,382 0.237 2014-07-09
131 2014-06-26 1,186,000 540,000 0.02 7 7,078,030,000 257,362 0.217 2014-06-24
132 2014-06-05 646,000 10,000 0.01 6 7,078,030,000 177,650 0.275 2014-06-03
133 2014-05-28 636,000 300,000 0.01 6 7,078,030,000 181,260 0.285 2014-05-26
134 2014-05-21 336,000 100,000 0.01 6 6,078,030,000 104,160 0.310 2014-05-19
135 2014-05-09 236,000 100,000 0.00 5 5,278,030,000 94,400 0.400 2014-05-07
136 2014-05-08 136,000 -200,000 0.00 4 5,278,030,000 54,400 0.400 2014-05-05
137 2014-04-30 336,000 200,000 0.01 5 5,278,030,000 107,520 0.320 2014-04-28
138 2014-04-28 136,000 100,000 0.00 4 5,278,030,000 56,440 0.415 2014-04-24
139 2014-04-23 36,000 -500,000 0.00 3 5,278,030,000 14,040 0.390 2014-04-17
140 2014-04-22 536,000 500,000 0.01 4 5,278,030,000 126,496 0.236 2014-04-16
141 2014-03-26 36,000 -1,650,000 0.00 3 5,278,030,000 26,280 0.730 2014-03-24
142 2014-03-05 1,686,000 10,000 0.03 4 5,278,030,000 2,495,280 1.480 2014-03-03
143 2014-03-04 1,676,000 350,000 0.03 4 5,278,030,000 2,363,160 1.410 2014-02-28
144 2014-02-28 1,326,000 -88,000 0.03 4 5,278,030,000 2,028,780 1.530 2014-02-26
145 2014-02-27 1,414,000 88,000 0.03 5 5,278,030,000 2,248,260 1.590 2014-02-25
146 2014-01-17 1,326,000 -8,000 0.03 4 4,510,030,000 2,545,920 1.920 2014-01-15
147 2014-01-07 1,334,000 300,000 0.03 4 4,110,030,000 2,614,640 1.960 2014-01-03
148 2014-01-06 1,034,000 1,000,000 0.03 4 4,110,030,000 1,964,600 1.900 2014-01-02
149 2014-01-02 34,000 -10,000 0.00 3 4,110,030,000 54,060 1.590 2013-12-27
150 2013-02-21 44,000 -46,000 0.00 3 3,123,830,000 12,540 0.285 2013-02-19
151 2013-01-24 90,000 -116,000 0.00 3 3,023,830,000 20,700 0.230 2013-01-22
152 2013-01-18 206,000 -2,000 0.01 3 3,023,830,000 27,398 0.133 2013-01-16
153 2013-01-17 208,000 2,000 0.01 4 3,023,830,000 27,664 0.133 2013-01-15
154 2012-09-04 206,000 6,000 0.01 3 3,023,830,000 36,050 0.175 2012-08-31
155 2012-08-28 200,000 -40,000 0.01 2 3,023,830,000 36,000 0.180 2012-08-24
156 2012-04-24 240,000 -16,900,000 0.01 3 1,863,830,000 33,840 0.141 2012-04-20
157 2011-12-01 17,140,000 -40,000 0.92 4 1,863,830,000 2,039,660 0.119 2011-11-29
158 2011-11-23 17,180,000 -500,000 0.92 5 1,863,830,000 1,494,660 0.087 2011-11-21
159 2011-06-21 17,680,000 -4,000,000 1.14 6 1,553,830,000 1,732,640 0.098 2011-06-17
160 2011-05-09 21,680,000 -100,000 1.40 7 1,553,830,000 3,165,280 0.146 2011-05-05
161 2011-05-06 21,780,000 500,000 1.40 8 1,553,830,000 3,179,880 0.146 2011-05-04
162 2011-04-29 21,280,000 -1,000,000 1.37 7 1,553,830,000 3,128,160 0.147 2011-04-27
163 2011-02-11 22,280,000 -1,000,000 1.43 7 1,553,830,000 2,361,680 0.106 2011-02-09
164 2011-02-10 23,280,000 -2,000,000 1.50 7 1,553,830,000 2,514,240 0.108 2011-02-08
165 2011-01-07 25,280,000 100,000 1.63 7 1,553,830,000 2,780,800 0.110 2011-01-05
166 2010-10-07 25,180,000 6,000,000 1.62 6 1,553,830,000 3,122,320 0.124 2010-10-05
167 2010-09-02 19,180,000 -1,000,000 1.23 6 1,553,830,000 1,918,000 0.100 2010-08-31
168 2010-09-01 20,180,000 -2,000,000 1.30 6 1,553,830,000 2,118,900 0.105 2010-08-30
169 2010-08-20 22,180,000 -20,000 1.43 6 1,553,830,000 2,550,700 0.115 2010-08-18
170 2010-04-23 22,200,000 5,000,000 1.43 7 1,553,830,000 4,884,000 0.220 2010-04-21
171 2009-12-10 17,200,000 100,000 1.11 6 1,553,830,000 2,769,200 0.161 2009-12-08
172 2009-10-23 17,100,000 -46,000 1.10 6 1,553,830,000 2,479,500 0.145 2009-10-21
173 2009-10-22 17,146,000 46,000 1.10 7 1,553,830,000 2,469,024 0.144 2009-10-20
174 2009-06-19 17,100,000 90,000 1.11 6 1,533,830,000 5,044,500 0.295 2009-06-17
175 2008-10-31 17,010,000 40,000 1.11 5 1,533,830,000 1,360,800 0.080 2008-10-29
176 2008-10-27 16,970,000 -100,000 1.11 4 1,533,830,000 3,903,100 0.230 2008-10-23
177 2008-10-08 17,070,000 20,000 1.11 5 1,533,830,000 5,889,150 0.345 2008-10-03
178 2008-06-02 17,050,000 -128,000 1.18 4 1,440,830,000 13,981,000 0.820 2008-05-29
179 2008-04-02 17,178,000 40,000 1.19 5 1,440,830,000 11,337,480 0.660 2008-03-31
180 2008-03-19 17,138,000 -128,000 1.19 4 1,440,830,000 9,254,520 0.540 2008-03-17
181 2008-03-18 17,266,000 128,000 1.20 5 1,440,830,000 12,258,860 0.710 2008-03-14
182 2008-03-05 17,138,000 -90,000 1.19 4 1,440,830,000 23,993,200 1.400 2008-03-03
183 2008-03-03 17,228,000 -1,914,000 1.20 5 1,440,830,000 25,152,880 1.460 2008-02-28
184 2008-02-22 19,142,000 -40,000 1.38 5 1,383,330,000 30,052,940 1.570 2008-02-20
185 2008-02-21 19,182,000 -20,000 1.39 5 1,383,330,000 25,895,700 1.350 2008-02-19
186 2008-02-20 19,202,000 20,000 1.39 6 1,383,330,000 26,306,740 1.370 2008-02-18
187 2008-02-18 19,182,000 -20,000 1.39 6 1,383,330,000 28,389,360 1.480 2008-02-14
188 2008-02-13 19,202,000 10,000 1.39 6 1,383,330,000 29,955,120 1.560 2008-02-11
189 2008-02-12 19,192,000 -16,000 1.39 6 1,383,330,000 28,212,240 1.470 2008-02-06
190 2008-02-11 19,208,000 30,000 1.39 6 1,383,330,000 29,388,240 1.530 2008-02-04
191 2008-01-31 19,178,000 -10,000 1.39 6 1,383,330,000 34,328,620 1.790 2008-01-29
192 2008-01-29 19,188,000 16,000 1.44 6 1,335,830,000 37,032,840 1.930 2008-01-25
193 2008-01-23 19,172,000 -6,000 1.44 6 1,335,830,000 37,768,840 1.970 2008-01-21
194 2008-01-22 19,178,000 -44,000 1.44 6 1,335,830,000 37,972,440 1.980 2008-01-18
195 2008-01-21 19,222,000 -56,000 1.44 6 1,335,830,000 38,444,000 2.000 2008-01-17
196 2008-01-17 19,278,000 24,000 1.44 6 1,335,830,000 40,869,360 2.120 2008-01-15
197 2008-01-16 19,254,000 -350,000 1.44 6 1,335,830,000 42,358,800 2.200 2008-01-14
198 2008-01-15 19,604,000 140,000 1.47 6 1,335,830,000 42,736,720 2.180 2008-01-11
199 2008-01-14 19,464,000 300,000 1.46 6 1,335,830,000 44,572,560 2.290 2008-01-10
200 2008-01-11 19,164,000 6,000 1.43 6 1,335,830,000 45,035,400 2.350 2008-01-09
201 2008-01-09 19,158,000 30,000 1.43 6 1,335,830,000 46,937,100 2.450 2008-01-07
202 2008-01-02 19,128,000 -30,000 1.58 6 1,210,830,000 45,715,920 2.390 2007-12-27
203 2007-12-28 19,158,000 68,000 1.58 6 1,210,830,000 46,745,520 2.440 2007-12-24
204 2007-12-20 19,090,000 10,000 1.58 6 1,210,830,000 37,607,300 1.970 2007-12-18
205 2007-12-14 19,080,000 -100,000 1.58 6 1,210,830,000 50,943,600 2.670 2007-12-12
206 2007-12-12 19,180,000 -20,000 1.58 6 1,210,830,000 52,361,400 2.730 2007-12-10
207 2007-12-11 19,200,000 24,000 1.59 6 1,210,830,000 54,144,000 2.820 2007-12-07
208 2007-12-10 19,176,000 -20,000 1.58 6 1,210,830,000 55,610,400 2.900 2007-12-06
209 2007-12-07 19,196,000 -80,000 1.59 6 1,210,830,000 54,324,680 2.830 2007-12-05
210 2007-12-06 19,276,000 -176,000 1.59 6 1,210,830,000 57,442,480 2.980 2007-12-04
211 2007-12-05 19,452,000 162,000 1.61 6 1,210,830,000 56,799,840 2.920 2007-12-03
212 2007-12-04 19,290,000 10,000 1.59 6 1,210,830,000 52,468,800 2.720 2007-11-30
213 2007-12-03 19,280,000 120,000 1.59 6 1,210,830,000 46,272,000 2.400 2007-11-29
214 2007-11-29 19,160,000 -12,000 1.58 5 1,210,830,000 38,703,200 2.020 2007-11-27
215 2007-11-27 19,172,000 -18,000 1.58 5 1,210,830,000 37,385,400 1.950 2007-11-23
216 2007-11-26 19,190,000 19,190,000 1.58 6 1,210,830,000 37,420,500 1.950 2007-11-22
217 2007-11-12 0 -249,000 0.00 0 1,210,830,000 0 24.50 2007-11-08
218 2007-11-06 249,000 -10,000 0.21 5 121,083,000 5,478,000 22.00 2007-11-02
219 2007-10-30 259,000 -20,000 0.21 5 121,083,000 5,205,900 20.10 2007-10-26
220 2007-10-29 279,000 -20,000 0.23 5 121,083,000 5,022,000 18.00 2007-10-25
221 2007-10-24 299,000 4,000 0.25 5 121,083,000 4,425,200 14.80 2007-10-22
222 2007-10-18 295,000 -10,000 0.24 4 121,083,000 4,867,500 16.50 2007-10-16
223 2007-10-17 305,000 -20,000 0.25 4 121,083,000 5,063,000 16.60 2007-10-15
224 2007-10-12 325,000 -20,000 0.27 4 121,083,000 4,212,000 12.96 2007-10-10
225 2007-10-11 345,000 -111,000 0.28 4 121,083,000 3,363,750 9.750 2007-10-09
226 2007-10-10 456,000 -80,000 0.38 6 121,083,000 2,941,200 6.450 2007-10-08
227 2007-09-27 536,000 -90,000 0.44 6 121,083,000 1,447,200 2.700 2007-09-24
228 2007-09-25 626,000 -200,000 0.52 6 121,083,000 1,364,680 2.180 2007-09-21
229 2007-09-19 826,000 -100,000 0.68 6 121,083,000 1,462,020 1.770 2007-09-17
230 2007-08-28 926,000 -20,000 0.76 6 121,083,000 1,250,100 1.350 2007-08-24
231 2007-08-13 946,000 -20,000 0.78 7 121,083,000 794,640 0.840 2007-08-09
232 2007-08-08 966,000 -50,000 0.80 8 121,083,000 1,033,620 1.070 2007-08-06
233 2007-08-06 1,016,000 70,000 0.84 8 121,083,000 1,097,280 1.080 2007-08-02
234 2007-07-31 946,000 390,000 0.78 8 121,083,000 1,059,520 1.120 2007-07-27
235 2007-07-27 556,000 -30,000 0.46 8 121,083,000 800,640 1.440 2007-07-25
236 2007-07-26 586,000 140,000 0.48 8 121,083,000 744,220 1.270 2007-07-24
237 2007-07-25 446,000 -10,000 0.37 8 121,083,000 503,980 1.130 2007-07-23
238 2007-07-23 456,000 -10,000 0.38 8 121,083,000 401,280 0.880 2007-07-19
239 2007-07-13 466,000 130,000 0.38 8 121,083,000 400,760 0.860 2007-07-11
240 2007-07-09 336,000 -34,000 0.28 7 121,083,000 285,600 0.850 2007-07-05
241 2007-07-05 370,000 230,000 0.31 8 121,083,000 296,000 0.800 2007-07-03
242 2007-06-29 140,000 -10,000 0.12 7 121,083,000 126,000 0.900 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top