China Everbright Water Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01857  2019-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.540 2025-11-11
2 2025-11-12 1.550 2025-11-10
3 2025-11-07 5,424,038 -65,000 0.19 2,860,876,723 8,298,778 1.530 2025-11-05
4 2025-11-06 5,489,038 -10,000 0.19 2,860,876,723 8,453,119 1.540 2025-11-04
5 2025-11-03 5,499,038 -33,000 0.19 2,860,876,723 8,358,538 1.520 2025-10-30
6 2025-10-31 5,532,038 -4,000 0.19 2,860,876,723 8,353,377 1.510 2025-10-28
7 2025-10-30 5,536,038 60,000 0.19 2,860,876,723 8,304,057 1.500 2025-10-27
8 2025-10-24 5,476,038 20,000 0.19 2,860,876,723 8,214,057 1.500 2025-10-22
9 2025-10-23 5,456,038 129,000 0.19 2,860,876,723 8,129,497 1.490 2025-10-21
10 2025-10-22 5,327,038 10,000 0.19 2,860,876,723 7,937,287 1.490 2025-10-20
11 2025-10-21 5,317,038 -47,000 0.19 2,860,876,723 7,816,046 1.470 2025-10-17
12 2025-10-20 5,364,038 -40,000 0.19 2,860,876,723 7,992,417 1.490 2025-10-16
13 2025-10-16 5,404,038 30,000 0.19 2,860,876,723 7,943,936 1.470 2025-10-14
14 2025-10-15 5,374,038 -24,000 0.19 2,860,876,723 7,953,576 1.480 2025-10-13
15 2025-10-13 5,398,038 10,000 0.19 2,860,876,723 8,043,077 1.490 2025-10-09
16 2025-10-09 5,388,038 37,000 0.19 2,860,876,723 8,082,057 1.500 2025-10-06
17 2025-10-06 5,351,038 -70,000 0.19 2,860,876,723 7,973,047 1.490 2025-10-02
18 2025-09-30 5,421,038 80,000 0.19 2,860,876,723 7,914,715 1.460 2025-09-26
19 2025-09-29 5,341,038 -650,000 0.19 2,860,876,723 7,851,326 1.470 2025-09-25
20 2025-09-26 5,991,038 -310,000 0.21 2,860,876,723 8,926,647 1.490 2025-09-24
21 2025-09-24 6,301,038 1,000 0.22 2,860,876,723 9,325,536 1.480 2025-09-22
22 2025-09-23 6,300,038 40,000 0.22 2,860,876,723 9,387,057 1.490 2025-09-19
23 2025-09-22 6,260,038 -2,000 0.22 2,860,876,723 9,390,057 1.500 2025-09-18
24 2025-09-18 6,262,038 -30,000 0.22 2,860,876,723 9,330,437 1.490 2025-09-16
25 2025-09-17 6,292,038 -2,404,000 0.22 2,860,876,723 9,500,977 1.510 2025-09-15
26 2025-09-15 8,696,038 50,000 0.30 2,860,876,723 13,044,057 1.500 2025-09-11
27 2025-09-12 8,646,038 99,000 0.30 2,860,876,723 12,796,136 1.480 2025-09-10
28 2025-09-11 8,547,038 53,000 0.30 2,860,876,723 12,649,616 1.480 2025-09-09
29 2025-09-10 8,494,038 14,000 0.30 2,860,876,723 12,741,057 1.500 2025-09-08
30 2025-09-09 8,480,038 -8,000 0.30 2,860,876,723 12,550,456 1.480 2025-09-05
31 2025-09-08 8,488,038 -7,000 0.30 2,860,876,723 12,307,655 1.450 2025-09-04
32 2025-09-05 8,495,038 52,000 0.30 2,860,876,723 12,402,755 1.460 2025-09-03
33 2025-09-04 8,443,038 15,000 0.30 2,860,876,723 12,242,405 1.450 2025-09-02
34 2025-09-03 8,428,038 28,000 0.29 2,860,876,723 12,304,935 1.460 2025-09-01
35 2025-09-02 8,400,038 30,000 0.29 2,860,876,723 12,432,056 1.480 2025-08-29
36 2025-09-01 8,370,038 108,000 0.29 2,860,876,723 12,303,956 1.470 2025-08-28
37 2025-08-29 8,262,038 30,000 0.29 2,860,876,723 12,310,437 1.490 2025-08-27
38 2025-08-28 8,232,038 -15,000 0.29 2,860,876,723 12,759,659 1.550 2025-08-26
39 2025-08-27 8,247,038 -73,000 0.29 2,860,876,723 12,865,379 1.560 2025-08-25
40 2025-08-26 8,320,038 114,000 0.29 2,860,876,723 12,979,259 1.560 2025-08-22
41 2025-08-25 8,206,038 -50,000 0.29 2,860,876,723 12,719,359 1.550 2025-08-21
42 2025-08-22 8,256,038 50,000 0.29 2,860,876,723 12,796,859 1.550 2025-08-20
43 2025-08-19 8,206,038 144,000 0.29 2,860,876,723 12,719,359 1.550 2025-08-15
44 2025-08-15 8,062,038 3,000 0.28 2,860,876,723 12,657,400 1.570 2025-08-13
45 2025-08-13 8,059,038 26,000 0.28 2,860,876,723 12,330,328 1.530 2025-08-11
46 2025-08-11 8,033,038 -180,000 0.28 2,860,876,723 12,210,218 1.520 2025-08-07
47 2025-08-06 8,213,038 100,000 0.29 2,860,876,723 12,401,687 1.510 2025-08-04
48 2025-08-05 8,113,038 180,000 0.28 2,860,876,723 12,169,557 1.500 2025-08-01
49 2025-08-04 7,933,038 83,000 0.28 2,860,876,723 11,899,557 1.500 2025-07-31
50 2025-08-01 7,850,038 10,000 0.27 2,860,876,723 11,853,557 1.510 2025-07-30
51 2025-07-30 7,840,038 -90,000 0.27 2,860,876,723 12,152,059 1.550 2025-07-28
52 2025-07-29 7,930,038 148,000 0.28 2,860,876,723 12,132,958 1.530 2025-07-25
53 2025-07-28 7,782,038 100,000 0.27 2,860,876,723 11,906,518 1.530 2025-07-24
54 2025-07-23 7,682,038 20,000 0.27 2,860,876,723 11,523,057 1.500 2025-07-21
55 2025-07-18 7,662,038 22,000 0.27 2,860,876,723 11,493,057 1.500 2025-07-16
56 2025-07-17 7,640,038 28,000 0.27 2,860,876,723 11,460,057 1.500 2025-07-15
57 2025-07-15 7,612,038 18,000 0.27 2,860,876,723 11,494,177 1.510 2025-07-11
58 2025-07-14 7,594,038 136,000 0.27 2,860,876,723 11,391,057 1.500 2025-07-10
59 2025-07-10 7,458,038 33,000 0.26 2,860,876,723 11,037,896 1.480 2025-07-08
60 2025-07-09 7,425,038 6,000 0.26 2,860,876,723 10,989,056 1.480 2025-07-07
61 2025-07-07 7,419,038 20,000 0.26 2,860,876,723 11,202,747 1.510 2025-07-03
62 2025-07-04 7,399,038 40,000 0.26 2,860,876,723 11,024,567 1.490 2025-07-02
63 2025-07-03 7,359,038 -100,000 0.26 2,860,876,723 10,817,786 1.470 2025-06-30
64 2025-07-02 7,459,038 40,000 0.26 2,860,876,723 11,113,967 1.490 2025-06-27
65 2025-06-30 7,419,038 200,000 0.26 2,860,876,723 10,905,986 1.470 2025-06-26
66 2025-06-26 7,219,038 -102,000 0.25 2,860,876,723 10,395,415 1.440 2025-06-24
67 2025-06-25 7,321,038 -411,000 0.26 2,860,876,723 10,542,295 1.440 2025-06-23
68 2025-06-24 7,732,038 -30,000 0.27 2,860,876,723 11,211,455 1.450 2025-06-20
69 2025-06-20 7,762,038 118,000 0.27 2,860,876,723 11,254,955 1.450 2025-06-18
70 2025-06-17 7,644,038 99,000 0.27 2,860,876,723 11,007,415 1.440 2025-06-13
71 2025-06-16 7,545,038 101,000 0.26 2,860,876,723 10,940,305 1.450 2025-06-12
72 2025-06-13 7,444,038 5,000 0.26 2,860,876,723 10,644,974 1.430 2025-06-11
73 2025-06-12 7,439,038 25,000 0.26 2,860,876,723 10,414,653 1.400 2025-06-10
74 2025-06-09 7,414,038 -20,000 0.26 2,860,876,723 10,379,653 1.400 2025-06-05
75 2025-06-06 7,434,038 -388,000 0.26 2,860,876,723 10,333,313 1.390 2025-06-04
76 2025-06-05 7,822,038 136,000 0.27 2,860,876,723 10,950,853 1.400 2025-06-03
77 2025-06-04 7,686,038 -81,000 0.27 2,860,876,723 10,683,593 1.390 2025-06-02
78 2025-05-30 7,767,038 -100,000 0.27 2,860,876,723 10,718,512 1.380 2025-05-28
79 2025-05-28 7,867,038 1,000 0.27 2,860,876,723 10,777,842 1.370 2025-05-26
80 2025-05-13 7,866,038 -2,000 0.27 2,860,876,723 10,697,812 1.360 2025-05-09
81 2025-05-09 7,868,038 84,000 0.28 2,860,876,723 10,700,532 1.360 2025-05-07
82 2025-04-29 7,784,038 -10,000 0.27 2,860,876,723 10,897,653 1.400 2025-04-25
83 2025-04-22 7,794,038 -1,000 0.27 2,860,876,723 10,755,772 1.380 2025-04-16
84 2025-04-15 7,795,038 3,000 0.27 2,860,876,723 10,523,301 1.350 2025-04-11
85 2025-04-11 7,792,038 -7,000 0.27 2,860,876,723 10,441,331 1.340 2025-04-09
86 2025-04-10 7,799,038 100,000 0.27 2,860,876,723 10,528,701 1.350 2025-04-08
87 2025-04-09 7,699,038 -512,000 0.27 2,860,876,723 10,239,721 1.330 2025-04-07
88 2025-04-08 8,211,038 15,000 0.29 2,860,876,723 11,413,343 1.390 2025-04-03
89 2025-04-01 8,196,038 40,000 0.29 2,860,876,723 11,392,493 1.390 2025-03-28
90 2025-03-31 8,156,038 20,000 0.29 2,860,876,723 11,500,014 1.410 2025-03-27
91 2025-03-19 8,136,038 -10,000 0.28 2,860,876,723 11,390,453 1.400 2025-03-17
92 2025-03-18 8,146,038 -80,000 0.28 2,860,876,723 11,322,993 1.390 2025-03-14
93 2025-03-14 8,226,038 -2,000 0.29 2,860,876,723 11,351,932 1.380 2025-03-12
94 2025-03-13 8,228,038 60,000 0.29 2,860,876,723 11,272,412 1.370 2025-03-11
95 2025-03-12 8,168,038 262,000 0.29 2,860,876,723 11,190,212 1.370 2025-03-10
96 2025-03-11 7,906,038 191,000 0.28 2,860,876,723 10,910,332 1.380 2025-03-07
97 2025-03-10 7,715,038 -59,000 0.27 2,860,876,723 10,646,752 1.380 2025-03-06
98 2025-03-06 7,774,038 -35,000 0.27 2,860,876,723 10,650,432 1.370 2025-03-04
99 2025-03-05 7,809,038 47,000 0.27 2,860,876,723 10,698,382 1.370 2025-03-03
100 2025-02-28 7,762,038 3,000 0.27 2,860,876,723 10,789,233 1.390 2025-02-26
101 2025-02-27 7,759,038 12,000 0.27 2,860,876,723 10,785,063 1.390 2025-02-25
102 2025-02-25 7,747,038 -36,000 0.27 2,860,876,723 11,000,794 1.420 2025-02-21
103 2025-02-21 7,783,038 2,000 0.27 2,860,876,723 10,896,253 1.400 2025-02-19
104 2025-01-20 7,781,038 -8,000 0.27 2,860,876,723 10,737,832 1.380 2025-01-16
105 2025-01-15 7,789,038 -20,000 0.27 2,860,876,723 10,670,982 1.370 2025-01-13
106 2025-01-02 7,809,038 40,000 0.27 2,860,876,723 11,088,834 1.420 2024-12-27
107 2024-12-30 7,769,038 110,000 0.27 2,860,876,723 10,798,963 1.390 2024-12-23
108 2024-12-19 7,659,038 50,000 0.27 2,860,876,723 10,569,472 1.380 2024-12-17
109 2024-12-09 7,609,038 7,000 0.27 2,860,876,723 10,348,292 1.360 2024-12-05
110 2024-12-05 7,602,038 72,000 0.27 2,860,876,723 10,414,792 1.370 2024-12-03
111 2024-11-28 7,530,038 21,000 0.26 2,860,876,723 10,240,852 1.360 2024-11-26
112 2024-11-19 7,509,038 50,000 0.26 2,860,876,723 10,587,744 1.410 2024-11-15
113 2024-11-14 7,459,038 -5,000 0.26 2,860,876,723 10,666,424 1.430 2024-11-12
114 2024-11-06 7,464,038 -93,000 0.26 2,860,876,723 11,121,417 1.490 2024-11-04
115 2024-10-23 7,557,038 -60,000 0.26 2,860,876,723 11,259,987 1.490 2024-10-21
116 2024-10-16 7,617,038 8,000 0.27 2,860,876,723 11,654,068 1.530 2024-10-14
117 2024-10-15 7,609,038 -18,000 0.27 2,860,876,723 11,717,919 1.540 2024-10-10
118 2024-10-14 7,627,038 -234,000 0.27 2,860,876,723 11,593,098 1.520 2024-10-09
119 2024-10-10 7,861,038 -2,000 0.27 2,860,876,723 11,948,778 1.520 2024-10-08
120 2024-10-09 7,863,038 26,000 0.27 2,860,876,723 12,659,491 1.610 2024-10-07
121 2024-10-08 7,837,038 -53,000 0.27 2,860,876,723 11,990,668 1.530 2024-10-04
122 2024-10-07 7,890,038 -9,000 0.28 2,860,876,723 11,756,157 1.490 2024-10-03
123 2024-10-04 7,899,038 -119,000 0.28 2,860,876,723 11,927,547 1.510 2024-10-02
124 2024-10-03 8,018,038 57,000 0.28 2,860,876,723 11,866,696 1.480 2024-09-30
125 2024-10-02 7,961,038 -62,000 0.28 2,860,876,723 11,543,505 1.450 2024-09-27
126 2024-09-27 8,023,038 -179,000 0.28 2,860,876,723 11,312,484 1.410 2024-09-25
127 2024-09-26 8,202,038 36,000 0.29 2,860,876,723 11,482,853 1.400 2024-09-24
128 2024-09-25 8,166,038 3,000 0.29 2,860,876,723 11,350,793 1.390 2024-09-23
129 2024-09-23 8,163,038 150,000 0.29 2,860,876,723 11,101,732 1.360 2024-09-19
130 2024-09-12 8,013,038 -20,000 0.28 2,860,876,723 10,817,601 1.350 2024-09-10
131 2024-09-11 8,033,038 100,000 0.28 2,860,876,723 10,764,271 1.340 2024-09-09
132 2024-09-02 7,933,038 -1,000 0.28 2,860,876,723 10,868,262 1.370 2024-08-29
133 2024-08-30 7,934,038 1,000 0.28 2,860,876,723 10,790,292 1.360 2024-08-28
134 2024-08-28 7,933,038 205,000 0.28 2,860,876,723 11,502,905 1.450 2024-08-26
135 2024-08-26 7,728,038 2,000 0.27 2,860,876,723 11,205,655 1.450 2024-08-22
136 2024-08-22 7,726,038 -1,000 0.27 2,860,876,723 11,202,755 1.450 2024-08-20
137 2024-08-21 7,727,038 2,000 0.27 2,860,876,723 11,204,205 1.450 2024-08-19
138 2024-08-20 7,725,038 10,000 0.27 2,860,876,723 11,124,055 1.440 2024-08-16
139 2024-08-15 7,715,038 156,000 0.27 2,860,876,723 11,109,655 1.440 2024-08-13
140 2024-08-07 7,559,038 -9,000 0.26 2,860,876,723 11,036,195 1.460 2024-08-05
141 2024-08-06 7,568,038 -99,000 0.26 2,860,876,723 11,276,377 1.490 2024-08-02
142 2024-08-05 7,667,038 -50,000 0.27 2,860,876,723 11,423,887 1.490 2024-08-01
143 2024-07-30 7,717,038 100,000 0.27 2,860,876,723 11,266,875 1.460 2024-07-26
144 2024-07-23 7,617,038 -30,000 0.27 2,860,876,723 10,968,535 1.440 2024-07-19
145 2024-07-22 7,647,038 100,000 0.27 2,860,876,723 11,164,675 1.460 2024-07-18
146 2024-07-17 7,547,038 10,000 0.26 2,860,876,723 11,094,146 1.470 2024-07-15
147 2024-07-10 7,537,038 -10,000 0.26 2,860,876,723 11,305,557 1.500 2024-07-08
148 2024-07-08 7,547,038 -51,000 0.26 2,860,876,723 11,396,027 1.510 2024-07-04
149 2024-07-04 7,598,038 12,000 0.27 2,860,876,723 11,397,057 1.500 2024-07-02
150 2024-06-27 7,586,038 -100,000 0.27 2,860,876,723 11,454,917 1.510 2024-06-25
151 2024-06-26 7,686,038 -20,000 0.27 2,860,876,723 11,529,057 1.500 2024-06-24
152 2024-06-24 7,706,038 -345,000 0.27 2,860,876,723 11,559,057 1.500 2024-06-20
153 2024-06-21 8,051,038 -40,000 0.28 2,860,876,723 12,157,067 1.510 2024-06-19
154 2024-06-18 8,091,038 44,000 0.28 2,860,876,723 12,379,288 1.530 2024-06-14
155 2024-06-17 8,047,038 20,000 0.28 2,860,876,723 12,070,557 1.500 2024-06-13
156 2024-06-14 8,027,038 -40,000 0.28 2,860,876,723 11,880,016 1.480 2024-06-12
157 2024-06-12 8,067,038 -115,000 0.28 2,860,876,723 12,181,227 1.510 2024-06-07
158 2024-06-11 8,182,038 -212,000 0.29 2,860,876,723 12,109,416 1.480 2024-06-06
159 2024-06-07 8,394,038 200,000 0.29 2,860,876,723 12,423,176 1.480 2024-06-05
160 2024-06-06 8,194,038 -20,000 0.29 2,860,876,723 12,291,057 1.500 2024-06-04
161 2024-06-05 8,214,038 10,000 0.29 2,860,876,723 12,321,057 1.500 2024-06-03
162 2024-06-03 8,204,038 203,000 0.29 2,860,876,723 12,059,936 1.470 2024-05-30
163 2024-05-31 8,001,038 207,000 0.28 2,860,876,723 12,081,567 1.510 2024-05-29
164 2024-05-30 7,794,038 20,000 0.27 2,860,876,723 11,768,997 1.510 2024-05-28
165 2024-05-29 7,774,038 193,000 0.27 2,860,876,723 11,816,538 1.520 2024-05-27
166 2024-05-28 7,581,038 91,000 0.26 2,860,876,723 11,144,126 1.470 2024-05-24
167 2024-05-27 7,490,038 31,000 0.26 2,860,876,723 11,235,057 1.500 2024-05-23
168 2024-05-24 7,459,038 125,000 0.26 2,860,876,723 11,337,738 1.520 2024-05-22
169 2024-05-23 7,334,038 104,000 0.26 2,860,876,723 11,074,397 1.510 2024-05-21
170 2024-05-22 7,230,038 -23,000 0.25 2,860,876,723 11,061,958 1.530 2024-05-20
171 2024-05-21 7,253,038 -19,000 0.25 2,860,876,723 11,169,679 1.540 2024-05-17
172 2024-05-20 7,272,038 43,000 0.25 2,860,876,723 10,689,896 1.470 2024-05-16
173 2024-05-17 7,229,038 30,000 0.25 2,860,876,723 10,626,686 1.470 2024-05-14
174 2024-05-16 7,199,038 491,000 0.25 2,860,876,723 10,870,547 1.510 2024-05-13
175 2024-05-14 6,708,038 -18,000 0.23 2,860,876,723 9,458,334 1.410 2024-05-10
176 2024-05-10 6,726,038 -89,000 0.24 2,860,876,723 9,080,151 1.350 2024-05-08
177 2024-05-09 6,815,038 70,000 0.24 2,860,876,723 9,268,452 1.360 2024-05-07
178 2024-05-08 6,745,038 1,000 0.24 2,860,876,723 9,173,252 1.360 2024-05-06
179 2024-05-06 6,744,038 -109,000 0.24 2,860,876,723 8,969,571 1.330 2024-05-02
180 2024-05-03 6,853,038 14,000 0.24 2,860,876,723 9,320,132 1.360 2024-04-30
181 2024-05-02 6,839,038 233,000 0.24 2,860,876,723 9,369,482 1.370 2024-04-29
182 2024-04-30 6,606,038 256,000 0.23 2,860,876,723 8,918,151 1.350 2024-04-26
183 2024-04-24 6,350,038 32,000 0.22 2,860,876,723 8,572,551 1.350 2024-04-22
184 2024-04-23 6,318,038 -1,000 0.22 2,860,876,723 8,529,351 1.350 2024-04-19
185 2024-04-22 6,319,038 95,000 0.22 2,860,876,723 8,530,701 1.350 2024-04-18
186 2024-04-19 6,224,038 141,000 0.22 2,860,876,723 8,340,211 1.340 2024-04-17
187 2024-04-18 6,083,038 -6,000 0.21 2,860,876,723 8,151,271 1.340 2024-04-16
188 2024-04-15 6,089,038 87,000 0.21 2,860,876,723 8,281,092 1.360 2024-04-11
189 2024-04-12 6,002,038 -35,000 0.21 2,860,876,723 8,222,792 1.370 2024-04-10
190 2024-04-11 6,037,038 20,000 0.21 2,860,876,723 8,150,001 1.350 2024-04-09
191 2024-04-09 6,017,038 109,000 0.21 2,860,876,723 8,062,831 1.340 2024-04-05
192 2024-04-03 5,908,038 -44,000 0.21 2,860,876,723 7,857,691 1.330 2024-03-28
193 2024-04-02 5,952,038 89,000 0.21 2,860,876,723 7,916,211 1.330 2024-03-27
194 2024-03-28 5,863,038 35,000 0.20 2,860,876,723 7,856,471 1.340 2024-03-26
195 2024-03-21 5,828,038 13,000 0.20 2,860,876,723 7,984,412 1.370 2024-03-19
196 2024-03-18 5,815,038 66,000 0.20 2,860,876,723 8,024,752 1.380 2024-03-14
197 2024-03-15 5,749,038 -72,000 0.20 2,860,876,723 7,933,672 1.380 2024-03-13
198 2024-03-14 5,821,038 -39,000 0.20 2,860,876,723 7,800,191 1.340 2024-03-12
199 2024-03-13 5,860,038 -22,000 0.20 2,860,876,723 7,793,851 1.330 2024-03-11
200 2024-03-11 5,882,038 37,000 0.21 2,860,876,723 7,705,470 1.310 2024-03-07
201 2024-03-08 5,845,038 23,000 0.20 2,860,876,723 7,657,000 1.310 2024-03-06
202 2024-03-07 5,822,038 -156,000 0.20 2,860,876,723 7,685,090 1.320 2024-03-05
203 2024-03-06 5,978,038 48,000 0.21 2,860,876,723 7,891,010 1.320 2024-03-04
204 2024-03-05 5,930,038 55,000 0.21 2,860,876,723 7,886,951 1.330 2024-03-01
205 2024-03-04 5,875,038 -3,000 0.21 2,860,876,723 7,872,551 1.340 2024-02-29
206 2024-03-01 5,878,038 22,000 0.21 2,860,876,723 7,817,791 1.330 2024-02-28
207 2024-02-29 5,856,038 2,000 0.20 2,860,876,723 7,612,849 1.300 2024-02-27
208 2024-02-27 5,854,038 1,000 0.20 2,860,876,723 7,727,330 1.320 2024-02-23
209 2024-02-23 5,853,038 81,000 0.20 2,860,876,723 7,667,480 1.310 2024-02-21
210 2024-02-14 5,772,038 -35,000 0.20 2,860,876,723 7,215,048 1.250 2024-02-07
211 2024-02-06 5,807,038 109,000 0.20 2,860,876,723 7,084,586 1.220 2024-02-02
212 2024-02-02 5,698,038 -6,000 0.20 2,860,876,723 7,236,508 1.270 2024-01-31
213 2024-01-30 5,704,038 -74,000 0.20 2,860,876,723 7,244,128 1.270 2024-01-26
214 2024-01-29 5,778,038 -40,000 0.20 2,860,876,723 7,453,669 1.290 2024-01-25
215 2024-01-26 5,818,038 98,000 0.20 2,860,876,723 7,330,728 1.260 2024-01-24
216 2024-01-24 5,720,038 -96,000 0.20 2,860,876,723 7,035,647 1.230 2024-01-22
217 2024-01-23 5,816,038 -7,000 0.20 2,860,876,723 7,328,208 1.260 2024-01-19
218 2024-01-19 5,823,038 -20,000 0.20 2,860,876,723 7,395,258 1.270 2024-01-17
219 2024-01-15 5,843,038 -20,000 0.20 2,860,876,723 7,537,519 1.290 2024-01-11
220 2024-01-12 5,863,038 -13,000 0.20 2,860,876,723 7,563,319 1.290 2024-01-10
221 2024-01-08 5,876,038 37,000 0.21 2,860,876,723 7,638,849 1.300 2024-01-04
222 2024-01-05 5,839,038 20,000 0.20 2,860,876,723 7,532,359 1.290 2024-01-03
223 2023-12-28 5,819,038 10,000 0.20 2,860,876,723 7,041,036 1.210 2023-12-22
224 2023-12-22 5,809,038 -50,000 0.20 2,860,876,723 7,087,026 1.220 2023-12-20
225 2023-12-21 5,859,038 -19,000 0.20 2,860,876,723 6,913,665 1.180 2023-12-19
226 2023-12-20 5,878,038 25,000 0.21 2,860,876,723 6,994,865 1.190 2023-12-18
227 2023-12-12 5,853,038 10,000 0.20 2,860,876,723 7,023,646 1.200 2023-12-08
228 2023-12-07 5,843,038 -50,000 0.20 2,860,876,723 7,186,937 1.230 2023-12-05
229 2023-11-17 5,893,038 -25,000 0.21 2,860,876,723 7,012,715 1.190 2023-11-15
230 2023-11-10 5,918,038 40,000 0.21 2,860,876,723 6,924,104 1.170 2023-11-08
231 2023-10-31 5,878,038 30,000 0.21 2,860,876,723 6,994,865 1.190 2023-10-27
232 2023-10-30 5,848,038 40,000 0.20 2,860,876,723 6,959,165 1.190 2023-10-26
233 2023-10-27 5,808,038 -1,000 0.20 2,860,876,723 6,969,646 1.200 2023-10-25
234 2023-10-26 5,809,038 13,000 0.20 2,860,876,723 6,912,755 1.190 2023-10-24
235 2023-10-19 5,796,038 1,000 0.20 2,860,876,723 7,129,127 1.230 2023-10-17
236 2023-10-06 5,795,038 64,000 0.20 2,860,876,723 7,011,996 1.210 2023-10-04
237 2023-10-03 5,731,038 76,000 0.20 2,860,876,723 6,991,866 1.220 2023-09-28
238 2023-09-27 5,655,038 100,000 0.20 2,860,876,723 6,955,697 1.230 2023-09-25
239 2023-09-26 5,555,038 1,000 0.19 2,860,876,723 6,943,798 1.250 2023-09-22
240 2023-08-22 5,554,038 -50,000 0.19 2,860,876,723 7,331,330 1.320 2023-08-18
241 2023-08-17 5,604,038 -39,000 0.20 2,860,876,723 7,285,249 1.300 2023-08-15
242 2023-08-16 5,643,038 50,000 0.20 2,860,876,723 7,505,241 1.330 2023-08-14
243 2023-08-15 5,593,038 29,000 0.20 2,860,876,723 7,662,462 1.370 2023-08-11
244 2023-08-14 5,564,038 60,000 0.19 2,860,876,723 7,288,890 1.310 2023-08-10
245 2023-08-09 5,504,038 45,000 0.19 2,860,876,723 6,880,048 1.250 2023-08-07
246 2023-08-01 5,459,038 10,000 0.19 2,860,876,723 6,932,978 1.270 2023-07-28
247 2023-07-13 5,449,038 -2,000 0.19 2,860,876,723 6,865,788 1.260 2023-07-11
248 2023-07-03 5,451,038 -90,000 0.19 2,860,876,723 6,813,798 1.250 2023-06-29
249 2023-06-28 5,541,038 -10,000 0.19 2,860,876,723 6,926,298 1.250 2023-06-26
250 2023-06-27 5,551,038 -15,000 0.19 2,860,876,723 6,938,798 1.250 2023-06-23
251 2023-06-19 5,566,038 -3,000 0.19 2,860,876,723 6,901,887 1.240 2023-06-15
252 2023-06-16 5,569,038 -1,000 0.19 2,860,876,723 6,849,917 1.230 2023-06-14
253 2023-06-15 5,570,038 -1,000 0.19 2,860,876,723 6,851,147 1.230 2023-06-13
254 2023-06-14 5,571,038 3,000 0.19 2,860,876,723 6,908,087 1.240 2023-06-12
255 2023-06-13 5,568,038 -6,000 0.19 2,860,876,723 7,015,728 1.260 2023-06-09
256 2023-06-12 5,574,038 38,000 0.19 2,860,876,723 6,967,548 1.250 2023-06-08
257 2023-06-07 5,536,038 20,000 0.19 2,860,876,723 6,864,687 1.240 2023-06-05
258 2023-06-06 5,516,038 27,000 0.19 2,860,876,723 6,839,887 1.240 2023-06-02
259 2023-06-02 5,489,038 -3,000 0.19 2,860,876,723 6,806,407 1.240 2023-05-31
260 2023-05-31 5,492,038 6,000 0.19 2,860,876,723 6,919,968 1.260 2023-05-29
261 2023-05-29 5,486,038 -44,000 0.19 2,860,876,723 6,967,268 1.270 2023-05-24
262 2023-05-22 5,530,038 20,000 0.19 2,860,876,723 7,189,049 1.300 2023-05-18
263 2023-05-17 5,510,038 50,000 0.19 2,860,876,723 7,218,150 1.310 2023-05-15
264 2023-05-11 5,460,038 -1,000 0.19 2,860,876,723 7,261,851 1.330 2023-05-09
265 2023-05-10 5,461,038 -5,000 0.19 2,860,876,723 7,317,791 1.340 2023-05-08
266 2023-05-09 5,466,038 5,000 0.19 2,860,876,723 7,160,510 1.310 2023-05-05
267 2023-05-05 5,461,038 -14,000 0.19 2,860,876,723 6,990,129 1.280 2023-05-03
268 2023-05-04 5,475,038 -2,000 0.19 2,860,876,723 7,008,049 1.280 2023-05-02
269 2023-05-03 5,477,038 2,000 0.19 2,860,876,723 7,394,001 1.350 2023-04-28
270 2023-04-27 5,475,038 1,000 0.19 2,860,876,723 7,281,801 1.330 2023-04-25
271 2023-04-26 5,474,038 4,000 0.19 2,860,876,723 7,389,951 1.350 2023-04-24
272 2023-04-25 5,470,038 24,000 0.19 2,860,876,723 7,329,851 1.340 2023-04-21
273 2023-04-20 5,446,038 -440,000 0.19 2,860,876,723 7,352,151 1.350 2023-04-18
274 2023-04-04 5,886,038 10,000 0.21 2,860,876,723 7,946,151 1.350 2023-03-31
275 2023-03-31 5,876,038 -18,000 0.21 2,860,876,723 7,932,651 1.350 2023-03-29
276 2023-03-27 5,894,038 10,000 0.21 2,860,876,723 8,074,832 1.370 2023-03-23
277 2023-03-22 5,884,038 10,000 0.21 2,860,876,723 7,943,451 1.350 2023-03-20
278 2023-03-20 5,874,038 100,000 0.21 2,860,876,723 7,988,692 1.360 2023-03-16
279 2023-03-15 5,774,038 -10,000 0.20 2,860,876,723 7,910,432 1.370 2023-03-13
280 2023-03-14 5,784,038 10,000 0.20 2,860,876,723 7,866,292 1.360 2023-03-10
281 2023-03-13 5,774,038 -2,000 0.20 2,860,876,723 8,025,913 1.390 2023-03-09
282 2023-03-10 5,776,038 -20,000 0.20 2,860,876,723 8,028,693 1.390 2023-03-08
283 2023-03-08 5,796,038 10,000 0.20 2,860,876,723 8,114,453 1.400 2023-03-06
284 2023-03-07 5,786,038 15,000 0.20 2,860,876,723 8,042,593 1.390 2023-03-03
285 2023-03-03 5,771,038 20,000 0.20 2,860,876,723 7,964,032 1.380 2023-03-01
286 2023-03-02 5,751,038 2,000 0.20 2,860,876,723 8,051,453 1.400 2023-02-28
287 2023-02-23 5,749,038 2,000 0.20 2,860,876,723 8,221,124 1.430 2023-02-21
288 2023-02-21 5,747,038 -123,000 0.20 2,860,876,723 8,218,264 1.430 2023-02-17
289 2023-02-20 5,870,038 16,000 0.21 2,860,876,723 8,452,855 1.440 2023-02-16
290 2023-02-17 5,854,038 -18,000 0.20 2,860,876,723 8,546,895 1.460 2023-02-15
291 2023-02-16 5,872,038 150,000 0.21 2,860,876,723 8,690,616 1.480 2023-02-14
292 2023-02-14 5,722,038 -15,000 0.20 2,860,876,723 8,468,616 1.480 2023-02-10
293 2023-02-10 5,737,038 33,000 0.20 2,860,876,723 8,548,187 1.490 2023-02-08
294 2023-02-09 5,704,038 -18,000 0.20 2,860,876,723 8,556,057 1.500 2023-02-07
295 2023-02-08 5,722,038 -10,000 0.20 2,860,876,723 8,583,057 1.500 2023-02-06
296 2023-02-07 5,732,038 25,000 0.20 2,860,876,723 8,655,377 1.510 2023-02-03
297 2023-02-02 5,707,038 -16,000 0.20 2,860,876,723 8,902,979 1.560 2023-01-31
298 2023-01-31 5,723,038 16,000 0.20 2,860,876,723 8,756,248 1.530 2023-01-27
299 2023-01-27 5,707,038 -61,000 0.20 2,860,876,723 8,617,627 1.510 2023-01-20
300 2023-01-26 5,768,038 30,000 0.20 2,860,876,723 8,652,057 1.500 2023-01-19
301 2023-01-18 5,738,038 -56,000 0.20 2,860,876,723 8,607,057 1.500 2023-01-16
302 2023-01-17 5,794,038 -50,000 0.20 2,860,876,723 8,748,997 1.510 2023-01-13
303 2023-01-12 5,844,038 -5,000 0.20 2,860,876,723 8,766,057 1.500 2023-01-10
304 2023-01-10 5,849,038 25,000 0.20 2,860,876,723 8,773,557 1.500 2023-01-06
305 2023-01-06 5,824,038 3,000 0.20 2,860,876,723 8,619,576 1.480 2023-01-04
306 2023-01-04 5,821,038 64,000 0.20 2,860,876,723 8,207,664 1.410 2022-12-30
307 2023-01-03 5,757,038 -15,000 0.20 2,860,876,723 8,117,424 1.410 2022-12-29
308 2022-12-30 5,772,038 -10,000 0.20 2,860,876,723 8,254,014 1.430 2022-12-28
309 2022-12-23 5,782,038 -6,000 0.20 2,860,876,723 8,094,853 1.400 2022-12-21
310 2022-12-22 5,788,038 31,000 0.20 2,860,876,723 8,219,014 1.420 2022-12-20
311 2022-12-21 5,757,038 -15,000 0.20 2,860,876,723 8,232,564 1.430 2022-12-19
312 2022-12-20 5,772,038 -19,000 0.20 2,860,876,723 8,254,014 1.430 2022-12-16
313 2022-12-15 5,791,038 -19,000 0.20 2,860,876,723 8,454,915 1.460 2022-12-13
314 2022-12-13 5,810,038 53,000 0.20 2,860,876,723 8,540,756 1.470 2022-12-09
315 2022-12-08 5,757,038 14,000 0.20 2,860,876,723 8,290,135 1.440 2022-12-06
316 2022-12-07 5,743,038 -42,000 0.20 2,860,876,723 8,212,544 1.430 2022-12-05
317 2022-12-01 5,785,038 -7,000 0.20 2,860,876,723 8,041,203 1.390 2022-11-29
318 2022-11-29 5,792,038 25,000 0.20 2,860,876,723 8,166,774 1.410 2022-11-25
319 2022-11-28 5,767,038 40,000 0.20 2,860,876,723 8,189,194 1.420 2022-11-24
320 2022-11-25 5,727,038 76,000 0.20 2,860,876,723 8,017,853 1.400 2022-11-23
321 2022-11-22 5,651,038 9,000 0.20 2,860,876,723 7,911,453 1.400 2022-11-18
322 2022-11-16 5,642,038 -41,000 0.20 2,860,876,723 7,786,012 1.380 2022-11-14
323 2022-11-15 5,683,038 2,000 0.20 2,860,876,723 7,728,932 1.360 2022-11-11
324 2022-11-14 5,681,038 21,000 0.20 2,860,876,723 7,669,401 1.350 2022-11-10
325 2022-11-11 5,660,038 7,000 0.20 2,860,876,723 7,697,652 1.360 2022-11-09
326 2022-10-27 5,653,038 70,000 0.20 2,860,876,723 6,896,706 1.220 2022-10-25
327 2022-10-19 5,583,038 30,000 0.20 2,860,876,723 7,313,780 1.310 2022-10-17
328 2022-10-18 5,553,038 73,000 0.19 2,860,876,723 7,274,480 1.310 2022-10-14
329 2022-10-17 5,480,038 20,000 0.19 2,860,876,723 7,233,650 1.320 2022-10-13
330 2022-10-14 5,460,038 3,000 0.19 2,860,876,723 7,152,650 1.310 2022-10-12
331 2022-10-12 5,457,038 -71,000 0.19 2,860,876,723 7,094,149 1.300 2022-10-10
332 2022-10-07 5,528,038 20,000 0.19 2,860,876,723 7,186,449 1.300 2022-10-05
333 2022-10-06 5,508,038 26,000 0.19 2,860,876,723 7,105,369 1.290 2022-10-03
334 2022-09-30 5,482,038 100,000 0.19 2,860,876,723 7,291,111 1.330 2022-09-28
335 2022-09-28 5,382,038 59,000 0.19 2,860,876,723 7,373,392 1.370 2022-09-26
336 2022-09-26 5,323,038 245,000 0.19 2,860,876,723 7,558,714 1.420 2022-09-22
337 2022-09-23 5,078,038 36,000 0.18 2,860,876,723 7,312,375 1.440 2022-09-21
338 2022-09-22 5,042,038 -20,000 0.18 2,860,876,723 7,260,535 1.440 2022-09-20
339 2022-09-02 5,062,038 -79,000 0.18 2,860,876,723 7,390,575 1.460 2022-08-31
340 2022-08-29 5,141,038 -9,000 0.18 2,860,876,723 7,711,557 1.500 2022-08-25
341 2022-08-24 5,150,038 -12,000 0.18 2,860,876,723 7,982,559 1.550 2022-08-22
342 2022-08-23 5,162,038 -67,000 0.18 2,860,876,723 8,001,159 1.550 2022-08-19
343 2022-08-22 5,229,038 3,000 0.18 2,860,876,723 8,157,299 1.560 2022-08-18
344 2022-08-19 5,226,038 80,000 0.18 2,860,876,723 8,152,619 1.560 2022-08-17
345 2022-08-17 5,146,038 91,000 0.18 2,860,876,723 7,976,359 1.550 2022-08-15
346 2022-08-15 5,055,038 -2,000 0.18 2,860,876,723 8,037,510 1.590 2022-08-11
347 2022-08-12 5,057,038 2,000 0.18 2,860,876,723 8,040,690 1.590 2022-08-10
348 2022-08-11 5,055,038 -1,000 0.18 2,860,876,723 8,088,061 1.600 2022-08-09
349 2022-08-09 5,056,038 1,000 0.18 2,860,876,723 8,140,221 1.610 2022-08-05
350 2022-08-05 5,055,038 38,000 0.18 2,860,876,723 7,936,410 1.570 2022-08-03
351 2022-08-04 5,017,038 -150,000 0.18 2,860,876,723 7,826,579 1.560 2022-08-02
352 2022-08-03 5,167,038 -10,000 0.18 2,860,876,723 8,318,931 1.610 2022-08-01
353 2022-08-02 5,177,038 -109,000 0.18 2,860,876,723 8,231,490 1.590 2022-07-29
354 2022-08-01 5,286,038 -93,000 0.18 2,860,876,723 8,404,800 1.590 2022-07-28
355 2022-07-27 5,379,038 -6,000 0.19 2,860,876,723 8,606,461 1.600 2022-07-25
356 2022-07-22 5,385,038 -130,000 0.19 2,860,876,723 8,616,061 1.600 2022-07-20
357 2022-07-21 5,515,038 -4,000 0.19 2,860,876,723 8,879,211 1.610 2022-07-19
358 2022-07-20 5,519,038 -10,000 0.19 2,860,876,723 8,830,461 1.600 2022-07-18
359 2022-07-19 5,529,038 -1,000 0.19 2,860,876,723 8,901,751 1.610 2022-07-15
360 2022-07-18 5,530,038 -21,000 0.19 2,860,876,723 8,848,061 1.600 2022-07-14
361 2022-07-15 5,551,038 -32,000 0.19 2,860,876,723 8,937,171 1.610 2022-07-13
362 2022-07-13 5,583,038 103,000 0.20 2,860,876,723 8,877,030 1.590 2022-07-11
363 2022-07-12 5,480,038 10,000 0.19 2,860,876,723 8,987,262 1.640 2022-07-08
364 2022-07-11 5,470,038 19,000 0.19 2,860,876,723 8,970,862 1.640 2022-07-07
365 2022-07-08 5,451,038 10,000 0.19 2,860,876,723 8,939,702 1.640 2022-07-06
366 2022-06-30 5,441,038 -87,000 0.19 2,860,876,723 9,195,354 1.690 2022-06-28
367 2022-06-29 5,528,038 25,000 0.19 2,860,876,723 9,176,543 1.660 2022-06-27
368 2022-06-27 5,503,038 -20,000 0.19 2,860,876,723 9,135,043 1.660 2022-06-23
369 2022-06-24 5,523,038 -11,000 0.19 2,860,876,723 9,002,552 1.630 2022-06-22
370 2022-06-22 5,534,038 10,000 0.19 2,860,876,723 9,131,163 1.650 2022-06-20
371 2022-06-21 5,524,038 -20,000 0.19 2,860,876,723 9,225,143 1.670 2022-06-17
372 2022-06-10 5,544,038 -30,000 0.19 2,860,876,723 9,591,186 1.730 2022-06-08
373 2022-06-09 5,574,038 -220,000 0.19 2,860,876,723 9,364,384 1.680 2022-06-07
374 2022-06-07 5,794,038 -20,000 0.20 2,860,876,723 9,618,103 1.660 2022-06-02
375 2022-06-06 5,814,038 100,000 0.20 2,860,876,723 9,593,163 1.650 2022-06-01
376 2022-06-01 5,714,038 140,000 0.20 2,860,876,723 9,428,163 1.650 2022-05-30
377 2022-05-24 5,574,038 17,000 0.19 2,860,876,723 9,085,682 1.630 2022-05-20
378 2022-05-23 5,557,038 -9,000 0.19 2,860,876,723 9,113,542 1.640 2022-05-19
379 2022-05-20 5,566,038 8,000 0.19 2,860,876,723 9,128,302 1.640 2022-05-18
380 2022-05-18 5,558,038 -27,000 0.19 2,860,876,723 9,004,022 1.620 2022-05-16
381 2022-05-16 5,585,038 29,000 0.20 2,860,876,723 9,103,612 1.630 2022-05-12
382 2022-05-11 5,556,038 -40,000 0.19 2,860,876,723 9,223,023 1.660 2022-05-06
383 2022-05-05 5,596,038 -28,000 0.20 2,860,876,723 9,233,463 1.650 2022-05-03
384 2022-04-29 5,624,038 -5,000 0.20 2,860,876,723 9,842,067 1.750 2022-04-27
385 2022-04-26 5,629,038 12,000 0.20 2,860,876,723 10,019,688 1.780 2022-04-22
386 2022-04-20 5,617,038 4,000 0.20 2,860,876,723 10,166,839 1.810 2022-04-14
387 2022-04-19 5,613,038 50,000 0.20 2,860,876,723 9,878,947 1.760 2022-04-13
388 2022-04-14 5,563,038 10,000 0.19 2,860,876,723 9,790,947 1.760 2022-04-12
389 2022-04-07 5,553,038 27,000 0.19 2,860,876,723 9,884,408 1.780 2022-04-04
390 2022-04-06 5,526,038 -68,000 0.19 2,860,876,723 9,781,087 1.770 2022-04-01
391 2022-04-04 5,594,038 8,000 0.20 2,860,876,723 9,845,507 1.760 2022-03-31
392 2022-04-01 5,586,038 26,000 0.20 2,860,876,723 9,887,287 1.770 2022-03-30
393 2022-03-31 5,560,038 -20,000 0.19 2,860,876,723 9,730,067 1.750 2022-03-29
394 2022-03-30 5,580,038 -1,000 0.20 2,860,876,723 9,709,266 1.740 2022-03-28
395 2022-03-28 5,581,038 -22,000 0.20 2,860,876,723 9,766,817 1.750 2022-03-24
396 2022-03-25 5,603,038 13,000 0.20 2,860,876,723 9,917,377 1.770 2022-03-23
397 2022-03-24 5,590,038 -9,000 0.20 2,860,876,723 9,782,567 1.750 2022-03-22
398 2022-03-23 5,599,038 -12,000 0.20 2,860,876,723 9,742,326 1.740 2022-03-21
399 2022-03-18 5,611,038 -24,000 0.20 2,860,876,723 9,482,654 1.690 2022-03-16
400 2022-03-17 5,635,038 -336,000 0.20 2,860,876,723 9,354,163 1.660 2022-03-15
401 2022-03-16 5,971,038 160,000 0.21 2,860,876,723 10,150,765 1.700 2022-03-14
402 2022-03-15 5,811,038 47,000 0.20 2,860,876,723 10,285,537 1.770 2022-03-11
403 2022-03-14 5,764,038 -10,000 0.20 2,860,876,723 10,202,347 1.770 2022-03-10
404 2022-03-10 5,774,038 55,000 0.20 2,860,876,723 10,162,307 1.760 2022-03-08
405 2022-03-09 5,719,038 28,000 0.20 2,860,876,723 10,122,697 1.770 2022-03-07
406 2022-03-08 5,691,038 20,000 0.20 2,860,876,723 10,243,868 1.800 2022-03-04
407 2022-03-07 5,671,038 80,000 0.20 2,860,876,723 10,434,710 1.840 2022-03-03
408 2022-03-04 5,591,038 -68,000 0.20 2,860,876,723 10,007,958 1.790 2022-03-02
409 2022-03-03 5,659,038 8,000 0.20 2,860,876,723 10,469,220 1.850 2022-03-01
410 2022-03-02 5,651,038 40,000 0.20 2,860,876,723 10,284,889 1.820 2022-02-28
411 2022-03-01 5,611,038 30,000 0.20 2,860,876,723 10,099,868 1.800 2022-02-25
412 2022-02-28 5,581,038 70,000 0.20 2,860,876,723 9,878,437 1.770 2022-02-24
413 2022-02-24 5,511,038 80,000 0.19 2,860,876,723 9,919,868 1.800 2022-02-22
414 2022-02-23 5,431,038 -84,000 0.19 2,860,876,723 10,210,351 1.880 2022-02-21
415 2022-02-22 5,515,038 -47,000 0.19 2,860,876,723 10,202,820 1.850 2022-02-18
416 2022-02-21 5,562,038 -19,000 0.19 2,860,876,723 10,234,150 1.840 2022-02-17
417 2022-02-18 5,581,038 -36,000 0.20 2,860,876,723 10,324,920 1.850 2022-02-16
418 2022-02-17 5,617,038 -4,000 0.20 2,860,876,723 10,166,839 1.810 2022-02-15
419 2022-02-16 5,621,038 16,000 0.20 2,860,876,723 10,286,500 1.830 2022-02-14
420 2022-02-15 5,605,038 5,000 0.20 2,860,876,723 10,313,270 1.840 2022-02-11
421 2022-02-11 5,600,038 25,000 0.20 2,860,876,723 10,304,070 1.840 2022-02-09
422 2022-02-10 5,575,038 2,000 0.19 2,860,876,723 10,202,320 1.830 2022-02-08
423 2022-02-09 5,573,038 -12,000 0.19 2,860,876,723 10,254,390 1.840 2022-02-07
424 2022-02-08 5,585,038 52,000 0.20 2,860,876,723 10,220,620 1.830 2022-02-04
425 2022-02-07 5,533,038 -30,000 0.19 2,860,876,723 9,682,817 1.750 2022-01-28
426 2022-02-04 5,563,038 -10,000 0.19 2,860,876,723 9,790,947 1.760 2022-01-27
427 2022-01-28 5,573,038 -210,000 0.19 2,860,876,723 9,808,547 1.760 2022-01-26
428 2022-01-27 5,783,038 -545,000 0.20 2,860,876,723 10,235,977 1.770 2022-01-25
429 2022-01-25 6,328,038 36,000 0.22 2,860,876,723 11,833,431 1.870 2022-01-21
430 2022-01-24 6,292,038 12,000 0.22 2,860,876,723 11,954,872 1.900 2022-01-20
431 2022-01-21 6,280,038 3,000 0.22 2,860,876,723 11,555,270 1.840 2022-01-19
432 2022-01-20 6,277,038 30,000 0.22 2,860,876,723 11,738,061 1.870 2022-01-18
433 2022-01-19 6,247,038 -6,000 0.22 2,860,876,723 11,806,902 1.890 2022-01-17
434 2022-01-17 6,253,038 -99,000 0.22 2,860,876,723 11,693,181 1.870 2022-01-13
435 2022-01-14 6,352,038 12,000 0.22 2,860,876,723 12,068,872 1.900 2022-01-12
436 2022-01-13 6,340,038 -5,000 0.22 2,860,876,723 11,982,672 1.890 2022-01-11
437 2022-01-12 6,345,038 -18,000 0.22 2,860,876,723 11,928,671 1.880 2022-01-10
438 2022-01-11 6,363,038 3,000 0.22 2,860,876,723 11,962,511 1.880 2022-01-07
439 2022-01-10 6,360,038 -53,000 0.22 2,860,876,723 12,147,673 1.910 2022-01-06
440 2022-01-07 6,413,038 51,000 0.22 2,860,876,723 11,928,251 1.860 2022-01-05
441 2022-01-06 6,362,038 -12,000 0.22 2,860,876,723 12,151,493 1.910 2022-01-04
442 2022-01-05 6,374,038 550,000 0.22 2,860,876,723 12,620,595 1.980 2022-01-03
443 2022-01-04 5,824,038 -158,000 0.20 2,860,876,723 10,599,749 1.820 2021-12-30
444 2021-12-30 5,982,038 76,000 0.21 2,860,876,723 10,648,028 1.780 2021-12-28
445 2021-12-29 5,906,038 -77,000 0.21 2,860,876,723 10,335,567 1.750 2021-12-23
446 2021-12-28 5,983,038 -27,000 0.21 2,860,876,723 10,171,165 1.700 2021-12-22
447 2021-12-23 6,010,038 27,000 0.21 2,860,876,723 10,337,265 1.720 2021-12-21
448 2021-12-22 5,983,038 46,000 0.21 2,860,876,723 10,111,334 1.690 2021-12-20
449 2021-12-21 5,937,038 30,000 0.21 2,860,876,723 10,449,187 1.760 2021-12-17
450 2021-12-20 5,907,038 103,000 0.21 2,860,876,723 10,573,598 1.790 2021-12-16
451 2021-12-17 5,804,038 -7,000 0.20 2,860,876,723 9,924,905 1.710 2021-12-15
452 2021-12-16 5,811,038 28,000 0.20 2,860,876,723 9,936,875 1.710 2021-12-14
453 2021-12-15 5,783,038 -5,000 0.20 2,860,876,723 9,946,825 1.720 2021-12-13
454 2021-12-14 5,788,038 -20,000 0.20 2,860,876,723 9,839,665 1.700 2021-12-10
455 2021-12-13 5,808,038 90,000 0.20 2,860,876,723 10,047,906 1.730 2021-12-09
456 2021-12-10 5,718,038 21,000 0.20 2,860,876,723 9,720,665 1.700 2021-12-08
457 2021-12-09 5,697,038 -16,000 0.20 2,860,876,723 9,627,994 1.690 2021-12-07
458 2021-12-08 5,713,038 -80,000 0.20 2,860,876,723 9,540,773 1.670 2021-12-06
459 2021-12-07 5,793,038 -108,000 0.20 2,860,876,723 9,848,165 1.700 2021-12-03
460 2021-12-06 5,901,038 181,000 0.21 2,860,876,723 10,385,827 1.760 2021-12-02
461 2021-12-02 5,720,038 11,000 0.20 2,860,876,723 9,438,063 1.650 2021-11-30
462 2021-12-01 5,709,038 -41,000 0.20 2,860,876,723 9,477,003 1.660 2021-11-29
463 2021-11-30 5,750,038 3,000 0.20 2,860,876,723 9,487,563 1.650 2021-11-26
464 2021-11-29 5,747,038 2,000 0.20 2,860,876,723 9,655,024 1.680 2021-11-25
465 2021-11-26 5,745,038 -29,000 0.20 2,860,876,723 9,594,213 1.670 2021-11-24
466 2021-11-25 5,774,038 2,000 0.20 2,860,876,723 9,584,903 1.660 2021-11-23
467 2021-11-24 5,772,038 -30,000 0.20 2,860,876,723 9,812,465 1.700 2021-11-22
468 2021-11-23 5,802,038 -74,000 0.20 2,860,876,723 9,863,465 1.700 2021-11-19
469 2021-11-18 5,876,038 -90,000 0.21 2,860,876,723 9,871,744 1.680 2021-11-16
470 2021-11-17 5,966,038 -584,000 0.21 2,860,876,723 9,963,283 1.670 2021-11-15
471 2021-11-16 6,550,038 95,000 0.23 2,860,876,723 11,266,065 1.720 2021-11-12
472 2021-11-15 6,455,038 -9,000 0.23 2,860,876,723 11,231,766 1.740 2021-11-11
473 2021-11-12 6,464,038 60,000 0.23 2,860,876,723 11,182,786 1.730 2021-11-10
474 2021-11-11 6,404,038 38,000 0.22 2,860,876,723 11,207,067 1.750 2021-11-09
475 2021-11-10 6,366,038 5,000 0.22 2,860,876,723 11,204,227 1.760 2021-11-08
476 2021-11-09 6,361,038 166,000 0.22 2,860,876,723 11,386,258 1.790 2021-11-05
477 2021-11-05 6,195,038 26,000 0.22 2,860,876,723 10,841,317 1.750 2021-11-03
478 2021-11-03 6,169,038 -64,000 0.22 2,860,876,723 11,351,030 1.840 2021-11-01
479 2021-11-02 6,233,038 30,000 0.22 2,860,876,723 11,157,138 1.790 2021-10-29
480 2021-11-01 6,203,038 -510,000 0.22 2,860,876,723 11,041,408 1.780 2021-10-28
481 2021-10-29 6,713,038 25,000 0.23 2,860,876,723 12,217,729 1.820 2021-10-27
482 2021-10-28 6,688,038 -346,000 0.23 2,860,876,723 11,904,708 1.780 2021-10-26
483 2021-10-27 7,034,038 -110,021 0.25 2,860,876,723 13,083,311 1.860 2021-10-25
484 2021-10-26 7,144,059 139,000 0.25 2,860,876,723 13,002,187 1.820 2021-10-22
485 2021-10-25 7,005,059 184,000 0.24 2,860,876,723 13,169,511 1.880 2021-10-21
486 2021-10-22 6,821,059 120,000 0.24 2,860,876,723 12,891,802 1.890 2021-10-20
487 2021-10-21 6,701,059 -169,000 0.23 2,860,876,723 13,268,097 1.980 2021-10-19
488 2021-10-20 6,870,059 65,000 0.24 2,860,876,723 12,640,909 1.840 2021-10-18
489 2021-10-19 6,805,059 65,000 0.24 2,860,876,723 12,725,460 1.870 2021-10-15
490 2021-10-18 6,740,059 -21,000 0.24 2,860,876,723 12,671,311 1.880 2021-10-12
491 2021-10-15 6,761,059 -48,000 0.24 2,860,876,723 12,913,623 1.910 2021-10-11
492 2021-10-12 6,809,059 -142,000 0.24 2,860,876,723 13,618,118 2.000 2021-10-08
493 2021-10-11 6,951,059 2,000 0.24 2,860,876,723 14,875,266 2.140 2021-10-07
494 2021-10-08 6,949,059 452,000 0.24 2,860,876,723 15,009,967 2.160 2021-10-06
495 2021-10-07 6,497,059 -3,000 0.23 2,860,876,723 11,629,736 1.790 2021-10-05
496 2021-10-06 6,500,059 33,000 0.23 2,860,876,723 11,505,104 1.770 2021-10-04
497 2021-10-05 6,467,059 27,000 0.23 2,860,876,723 11,770,047 1.820 2021-09-30
498 2021-10-04 6,440,059 371,000 0.23 2,860,876,723 11,849,709 1.840 2021-09-29
499 2021-09-30 6,069,059 866,000 0.21 2,860,876,723 11,045,687 1.820 2021-09-28
500 2021-09-29 5,203,059 -154,000 0.18 2,860,876,723 8,897,231 1.710 2021-09-27
501 2021-09-28 5,357,059 5,000 0.19 2,860,876,723 9,696,277 1.810 2021-09-24
502 2021-09-27 5,352,059 40,000 0.19 2,860,876,723 10,061,871 1.880 2021-09-23
503 2021-09-24 5,312,059 -27,000 0.19 2,860,876,723 9,402,344 1.770 2021-09-21
504 2021-09-23 5,339,059 13,000 0.19 2,860,876,723 9,289,963 1.740 2021-09-20
505 2021-09-21 5,326,059 -18,000 0.19 2,860,876,723 9,853,209 1.850 2021-09-17
506 2021-09-20 5,344,059 405,000 0.19 2,860,876,723 9,993,390 1.870 2021-09-16
507 2021-09-17 4,939,059 22,000 0.17 2,860,876,723 9,482,993 1.920 2021-09-15
508 2021-09-16 4,917,059 -2,000 0.17 2,860,876,723 9,096,559 1.850 2021-09-14
509 2021-09-15 4,919,059 133,000 0.17 2,860,876,723 9,198,640 1.870 2021-09-13
510 2021-09-14 4,786,059 -10,000 0.17 2,860,876,723 8,232,021 1.720 2021-09-10
511 2021-09-13 4,796,059 40,000 0.17 2,860,876,723 7,913,497 1.650 2021-09-09
512 2021-09-10 4,756,059 22,000 0.17 2,860,876,723 8,037,740 1.690 2021-09-08
513 2021-09-09 4,734,059 -9,000 0.17 2,860,876,723 7,905,879 1.670 2021-09-07
514 2021-09-08 4,743,059 56,000 0.17 2,860,876,723 8,158,061 1.720 2021-09-06
515 2021-09-07 4,687,059 40,000 0.16 2,860,876,723 7,546,165 1.610 2021-09-03
516 2021-09-06 4,647,059 -4,000 0.16 2,860,876,723 7,249,412 1.560 2021-09-02
517 2021-09-03 4,651,059 -146,000 0.16 2,860,876,723 7,162,631 1.540 2021-09-01
518 2021-09-02 4,797,059 20,000 0.17 2,860,876,723 7,243,559 1.510 2021-08-31
519 2021-08-31 4,777,059 26,000 0.17 2,860,876,723 7,261,130 1.520 2021-08-27
520 2021-08-30 4,751,059 -12,000 0.17 2,860,876,723 7,221,610 1.520 2021-08-26
521 2021-08-27 4,763,059 10,000 0.17 2,860,876,723 7,430,372 1.560 2021-08-25
522 2021-08-26 4,753,059 1,000 0.17 2,860,876,723 7,747,486 1.630 2021-08-24
523 2021-08-25 4,752,059 10,000 0.17 2,860,876,723 7,413,212 1.560 2021-08-23
524 2021-08-24 4,742,059 280,000 0.17 2,860,876,723 7,302,771 1.540 2021-08-20
525 2021-08-23 4,462,059 216,000 0.16 2,860,876,723 7,005,433 1.570 2021-08-19
526 2021-08-20 4,246,059 -38,000 0.15 2,860,876,723 6,793,694 1.600 2021-08-18
527 2021-08-19 4,284,059 -42,000 0.15 2,860,876,723 6,768,813 1.580 2021-08-17
528 2021-08-18 4,326,059 37,000 0.15 2,860,876,723 7,267,779 1.680 2021-08-16
529 2021-08-17 4,289,059 -183,000 0.15 2,860,876,723 7,162,729 1.670 2021-08-13
530 2021-08-16 4,472,059 -67,000 0.16 2,860,876,723 7,110,574 1.590 2021-08-12
531 2021-08-13 4,539,059 -34,000 0.16 2,860,876,723 7,307,885 1.610 2021-08-11
532 2021-08-11 4,573,059 -30,000 0.16 2,860,876,723 6,493,744 1.420 2021-08-09
533 2021-08-10 4,603,059 30,000 0.16 2,860,876,723 6,536,344 1.420 2021-08-06
534 2021-08-06 4,573,059 -35,000 0.16 2,860,876,723 6,356,552 1.390 2021-08-04
535 2021-08-05 4,608,059 -50,000 0.16 2,860,876,723 6,359,121 1.380 2021-08-03
536 2021-08-04 4,658,059 165,000 0.16 2,860,876,723 6,428,121 1.380 2021-08-02
537 2021-08-03 4,493,059 40,000 0.16 2,860,876,723 6,155,491 1.370 2021-07-30
538 2021-07-29 4,453,059 42,000 0.16 2,860,876,723 6,278,813 1.410 2021-07-27
539 2021-07-28 4,411,059 76,000 0.15 2,860,876,723 6,307,814 1.430 2021-07-26
540 2021-07-26 4,335,059 -8,000 0.15 2,860,876,723 6,242,485 1.440 2021-07-22
541 2021-07-22 4,343,059 26,000 0.15 2,860,876,723 6,297,436 1.450 2021-07-20
542 2021-07-14 4,317,059 -15,000 0.15 2,860,876,723 6,302,906 1.460 2021-07-12
543 2021-07-13 4,332,059 -14,000 0.15 2,860,876,723 6,281,486 1.450 2021-07-09
544 2021-07-12 4,346,059 -5,000 0.15 2,860,876,723 6,301,786 1.450 2021-07-08
545 2021-07-08 4,351,059 22,000 0.15 2,860,876,723 6,352,546 1.460 2021-07-06
546 2021-07-07 4,329,059 30,000 0.15 2,860,876,723 6,407,007 1.480 2021-07-05
547 2021-07-05 4,299,059 -60,000 0.15 2,860,876,723 6,491,579 1.510 2021-06-30
548 2021-06-24 4,359,059 10,000 0.15 2,860,876,723 6,494,998 1.490 2021-06-22
549 2021-06-23 4,349,059 -27,000 0.15 2,860,876,723 6,480,098 1.490 2021-06-21
550 2021-06-17 4,376,059 -60,000 0.15 2,860,876,723 6,607,849 1.510 2021-06-15
551 2021-06-16 4,436,059 20,000 0.16 2,860,876,723 6,654,089 1.500 2021-06-11
552 2021-06-04 4,416,059 30,000 0.15 2,860,876,723 6,624,089 1.500 2021-06-02
553 2021-06-03 4,386,059 -5,000 0.15 2,860,876,723 6,579,089 1.500 2021-06-01
554 2021-06-02 4,391,059 -29,000 0.15 2,860,876,723 6,542,678 1.490 2021-05-31
555 2021-05-31 4,420,059 15,000 0.15 2,860,876,723 6,630,089 1.500 2021-05-27
556 2021-05-28 4,405,059 -80,000 0.15 2,860,876,723 6,651,639 1.510 2021-05-26
557 2021-05-27 4,485,059 10,000 0.16 2,860,876,723 6,727,589 1.500 2021-05-25
558 2021-05-25 4,475,059 5,000 0.16 2,860,876,723 6,712,589 1.500 2021-05-21
559 2021-05-24 4,470,059 -20,000 0.16 2,860,876,723 6,749,789 1.510 2021-05-20
560 2021-05-21 4,490,059 -340,000 0.16 2,860,876,723 6,600,387 1.470 2021-05-18
561 2021-05-17 4,830,059 -10,000 0.17 2,860,876,723 6,858,684 1.420 2021-05-13
562 2021-05-14 4,840,059 -2,000 0.17 2,860,876,723 7,066,486 1.460 2021-05-12
563 2021-05-13 4,842,059 5,000 0.17 2,860,876,723 7,117,827 1.470 2021-05-11
564 2021-05-12 4,837,059 -10,000 0.17 2,860,876,723 7,255,589 1.500 2021-05-10
565 2021-05-11 4,847,059 20,000 0.17 2,860,876,723 7,367,530 1.520 2021-05-07
566 2021-05-10 4,827,059 10,000 0.17 2,860,876,723 7,337,130 1.520 2021-05-06
567 2021-05-07 4,817,059 20,000 0.17 2,860,876,723 7,418,271 1.540 2021-05-05
568 2021-05-06 4,797,059 -85,000 0.17 2,860,876,723 7,531,383 1.570 2021-05-04
569 2021-05-05 4,882,059 48,000 0.17 2,860,876,723 7,616,012 1.560 2021-05-03
570 2021-05-04 4,834,059 -382,000 0.17 2,860,876,723 7,251,089 1.500 2021-04-30
571 2021-05-03 5,216,059 -396,000 0.18 2,860,876,723 7,458,964 1.430 2021-04-29
572 2021-04-30 5,612,059 220,000 0.20 2,860,876,723 8,249,727 1.470 2021-04-28
573 2021-04-29 5,392,059 11,000 0.19 2,860,876,723 8,034,168 1.490 2021-04-27
574 2021-04-28 5,381,059 17,000 0.19 2,860,876,723 8,017,778 1.490 2021-04-26
575 2021-04-27 5,364,059 32,000 0.19 2,860,876,723 7,992,448 1.490 2021-04-23
576 2021-04-26 5,332,059 17,000 0.19 2,860,876,723 7,944,768 1.490 2021-04-22
577 2021-04-23 5,315,059 63,000 0.19 2,860,876,723 7,919,438 1.490 2021-04-21
578 2021-04-21 5,252,059 -18,000 0.18 2,860,876,723 7,773,047 1.480 2021-04-19
579 2021-04-20 5,270,059 -68,000 0.18 2,860,876,723 7,694,286 1.460 2021-04-16
580 2021-04-19 5,338,059 -316,000 0.19 2,860,876,723 7,846,947 1.470 2021-04-15
581 2021-04-16 5,654,059 324,000 0.20 2,860,876,723 8,424,548 1.490 2021-04-14
582 2021-04-15 5,330,059 -47,000 0.19 2,860,876,723 7,781,886 1.460 2021-04-13
583 2021-04-14 5,377,059 -4,000 0.19 2,860,876,723 7,904,277 1.470 2021-04-12
584 2021-04-12 5,381,059 44,000 0.19 2,860,876,723 7,910,157 1.470 2021-04-08
585 2021-04-09 5,337,059 30,000 0.19 2,860,876,723 7,898,847 1.480 2021-04-07
586 2021-04-08 5,307,059 25,000 0.19 2,860,876,723 8,013,659 1.510 2021-04-01
587 2021-04-07 5,282,059 -40,000 0.18 2,860,876,723 7,870,268 1.490 2021-03-31
588 2021-04-01 5,322,059 90,000 0.19 2,860,876,723 7,929,868 1.490 2021-03-30
589 2021-03-31 5,232,059 -44,000 0.18 2,860,876,723 7,848,089 1.500 2021-03-29
590 2021-03-30 5,276,059 36,000 0.18 2,860,876,723 7,808,567 1.480 2021-03-26
591 2021-03-29 5,240,059 -50,000 0.18 2,860,876,723 7,702,887 1.470 2021-03-25
592 2021-03-26 5,290,059 31,000 0.18 2,860,876,723 7,776,387 1.470 2021-03-24
593 2021-03-25 5,259,059 141,000 0.18 2,860,876,723 7,730,817 1.470 2021-03-23
594 2021-03-24 5,118,059 52,000 0.18 2,860,876,723 7,728,269 1.510 2021-03-22
595 2021-03-23 5,066,059 139,000 0.18 2,860,876,723 7,700,410 1.520 2021-03-19
596 2021-03-22 4,927,059 -69,000 0.17 2,860,876,723 7,587,671 1.540 2021-03-18
597 2021-03-19 4,996,059 67,000 0.17 2,860,876,723 7,594,010 1.520 2021-03-17
598 2021-03-18 4,929,059 166,000 0.17 2,860,876,723 7,541,460 1.530 2021-03-16
599 2021-03-17 4,763,059 90,000 0.17 2,860,876,723 7,239,850 1.520 2021-03-15
600 2021-03-16 4,673,059 52,000 0.16 2,860,876,723 7,103,050 1.520 2021-03-12
601 2021-03-15 4,621,059 281,000 0.16 2,860,876,723 6,839,167 1.480 2021-03-11
602 2021-03-12 4,340,059 162,000 0.15 2,860,876,723 6,423,287 1.480 2021-03-10
603 2021-03-11 4,178,059 1,000 0.15 2,860,876,723 6,392,430 1.530 2021-03-09
604 2021-03-10 4,177,059 -6,000 0.15 2,860,876,723 6,474,441 1.550 2021-03-08
605 2021-03-09 4,183,059 500,000 0.15 2,860,876,723 6,358,250 1.520 2021-03-05
606 2021-03-08 3,683,059 399,000 0.13 2,860,876,723 5,487,758 1.490 2021-03-04
607 2021-03-05 3,284,059 -11,000 0.11 2,860,876,723 4,630,523 1.410 2021-03-03
608 2021-03-04 3,295,059 171,000 0.12 2,860,876,723 4,613,083 1.400 2021-03-02
609 2021-03-03 3,124,059 -40,000 0.11 2,860,876,723 4,373,683 1.400 2021-03-01
610 2021-03-02 3,164,059 606,000 0.11 2,860,876,723 4,429,683 1.400 2021-02-26
611 2021-03-01 2,558,059 223,000 0.09 2,860,876,723 3,606,863 1.410 2021-02-25
612 2021-02-26 2,335,059 16,000 0.08 2,860,876,723 3,035,577 1.300 2021-02-24
613 2021-02-24 2,319,059 -24,000 0.08 2,860,876,723 3,037,967 1.310 2021-02-22
614 2021-02-23 2,343,059 87,000 0.08 2,860,876,723 3,092,838 1.320 2021-02-19
615 2021-02-22 2,256,059 5,000 0.08 2,860,876,723 2,977,998 1.320 2021-02-18
616 2021-02-17 2,251,059 52,000 0.08 2,860,876,723 2,903,866 1.290 2021-02-10
617 2021-02-16 2,199,059 2,000 0.08 2,860,876,723 2,792,805 1.270 2021-02-09
618 2021-02-04 2,197,059 -513 0.08 2,860,876,723 2,834,206 1.290 2021-02-02
619 2021-02-03 2,197,572 40,000 0.08 2,860,876,723 2,768,941 1.260 2021-02-01
620 2021-02-02 2,157,572 30,000 0.08 2,860,876,723 2,783,268 1.290 2021-01-29
621 2021-01-27 2,127,572 -24,000 0.07 2,860,876,723 2,893,498 1.360 2021-01-25
622 2021-01-22 2,151,572 3,000 0.08 2,860,876,723 2,904,622 1.350 2021-01-20
623 2021-01-21 2,148,572 -203,000 0.08 2,860,876,723 2,965,029 1.380 2021-01-19
624 2021-01-19 2,351,572 -20,000 0.08 2,860,876,723 3,268,685 1.390 2021-01-15
625 2021-01-18 2,371,572 20,000 0.08 2,860,876,723 3,225,338 1.360 2021-01-14
626 2021-01-15 2,351,572 -20,000 0.08 2,860,876,723 3,221,654 1.370 2021-01-13
627 2021-01-13 2,371,572 14,000 0.08 2,860,876,723 3,083,044 1.300 2021-01-11
628 2021-01-07 2,357,572 -15,000 0.08 2,860,876,723 3,017,692 1.280 2021-01-05
629 2021-01-06 2,372,572 -15,000 0.08 2,860,876,723 3,084,344 1.300 2021-01-04
630 2020-12-29 2,387,572 5,000 0.08 2,860,876,723 2,984,465 1.250 2020-12-23
631 2020-12-28 2,382,572 30,000 0.08 2,860,876,723 3,002,041 1.260 2020-12-22
632 2020-12-23 2,352,572 6,000 0.08 2,860,876,723 2,964,241 1.260 2020-12-21
633 2020-12-22 2,346,572 -1,000 0.08 2,860,876,723 3,050,544 1.300 2020-12-18
634 2020-12-18 2,347,572 -20,000 0.08 2,860,876,723 2,981,416 1.270 2020-12-16
635 2020-12-07 2,367,572 -6,000 0.08 2,860,876,723 2,983,141 1.260 2020-12-03
636 2020-12-03 2,373,572 -6,000 0.08 2,860,876,723 3,061,908 1.290 2020-12-01
637 2020-12-02 2,379,572 -43,000 0.08 2,860,876,723 3,045,852 1.280 2020-11-30
638 2020-12-01 2,422,572 -24,000 0.08 2,860,876,723 3,100,892 1.280 2020-11-27
639 2020-11-27 2,446,572 -90,000 0.09 2,860,876,723 3,082,681 1.260 2020-11-25
640 2020-11-26 2,536,572 126,000 0.09 2,860,876,723 3,196,081 1.260 2020-11-24
641 2020-11-25 2,410,572 -79,000 0.08 2,860,876,723 2,989,109 1.240 2020-11-23
642 2020-11-24 2,489,572 -2,000 0.09 2,860,876,723 3,087,069 1.240 2020-11-20
643 2020-11-20 2,491,572 3,000 0.09 2,860,876,723 3,064,634 1.230 2020-11-18
644 2020-11-19 2,488,572 -29,000 0.09 2,860,876,723 3,060,944 1.230 2020-11-17
645 2020-11-18 2,517,572 -21,000 0.09 2,860,876,723 3,172,141 1.260 2020-11-16
646 2020-11-16 2,538,572 -12,000 0.09 2,860,876,723 3,223,986 1.270 2020-11-12
647 2020-11-13 2,550,572 -100,000 0.09 2,860,876,723 3,239,226 1.270 2020-11-11
648 2020-11-12 2,650,572 -34,000 0.09 2,860,876,723 3,286,709 1.240 2020-11-10
649 2020-11-11 2,684,572 100,000 0.09 2,860,876,723 3,302,024 1.230 2020-11-09
650 2020-11-10 2,584,572 -3,000 0.09 2,860,876,723 3,127,332 1.210 2020-11-06
651 2020-11-03 2,587,572 -10,000 0.09 2,860,876,723 3,105,086 1.200 2020-10-30
652 2020-11-02 2,597,572 -15,000 0.09 2,860,876,723 3,117,086 1.200 2020-10-29
653 2020-10-30 2,612,572 3,000 0.09 2,860,876,723 3,161,212 1.210 2020-10-28
654 2020-10-28 2,609,572 15,000 0.09 2,860,876,723 3,157,582 1.210 2020-10-23
655 2020-10-22 2,594,572 -35,000 0.09 2,860,876,723 3,139,432 1.210 2020-10-20
656 2020-10-19 2,629,572 4,000 0.09 2,860,876,723 3,181,782 1.210 2020-10-15
657 2020-10-16 2,625,572 -17,000 0.09 2,860,876,723 3,229,454 1.230 2020-10-14
658 2020-10-14 2,642,572 -3,000 0.09 2,860,876,723 3,250,364 1.230 2020-10-09
659 2020-10-12 2,645,572 -7,000 0.09 2,860,876,723 3,254,054 1.230 2020-10-08
660 2020-10-08 2,652,572 -1,000 0.09 2,860,876,723 3,236,138 1.220 2020-10-06
661 2020-10-07 2,653,572 -10,000 0.09 2,860,876,723 3,263,894 1.230 2020-10-05
662 2020-10-06 2,663,572 -1,000 0.09 2,860,876,723 3,249,558 1.220 2020-09-30
663 2020-10-05 2,664,572 -50,000 0.09 2,860,876,723 3,250,778 1.220 2020-09-29
664 2020-09-28 2,714,572 -52,000 0.09 2,860,876,723 3,311,778 1.220 2020-09-24
665 2020-09-24 2,766,572 -17,000 0.10 2,860,876,723 3,458,215 1.250 2020-09-22
666 2020-09-14 2,783,572 -12,000 0.10 2,860,876,723 3,423,794 1.230 2020-09-10
667 2020-09-10 2,795,572 3,000 0.10 2,860,876,723 3,522,421 1.260 2020-09-08
668 2020-09-07 2,792,572 -1,000 0.10 2,860,876,723 3,574,492 1.280 2020-09-03
669 2020-09-04 2,793,572 -39,000 0.10 2,860,876,723 3,519,901 1.260 2020-09-02
670 2020-09-01 2,832,572 -42,000 0.10 2,860,876,723 3,625,692 1.280 2020-08-28
671 2020-08-31 2,874,572 -120,000 0.10 2,860,876,723 3,708,198 1.290 2020-08-27
672 2020-08-28 2,994,572 7,000 0.10 2,860,876,723 3,922,889 1.310 2020-08-26
673 2020-08-27 2,987,572 -35,000 0.10 2,860,876,723 4,092,974 1.370 2020-08-25
674 2020-08-26 3,022,572 23,000 0.11 2,860,876,723 4,110,698 1.360 2020-08-24
675 2020-08-24 2,999,572 78,000 0.10 2,860,876,723 4,049,422 1.350 2020-08-20
676 2020-08-21 2,921,572 -15,000 0.10 2,860,876,723 4,002,554 1.370 2020-08-19
677 2020-08-20 2,936,572 -116,000 0.10 2,860,876,723 4,023,104 1.370 2020-08-18
678 2020-08-19 3,052,572 31,000 0.11 2,860,876,723 4,212,549 1.380 2020-08-17
679 2020-08-18 3,021,572 934,000 0.11 2,860,876,723 4,290,632 1.420 2020-08-14
680 2020-08-17 2,087,572 -11,000 0.07 2,860,876,723 2,776,471 1.330 2020-08-13
681 2020-08-14 2,098,572 -11,000 0.07 2,860,876,723 2,749,129 1.310 2020-08-12
682 2020-08-13 2,109,572 50,000 0.07 2,860,876,723 2,763,539 1.310 2020-08-11
683 2020-08-11 2,059,572 -40,000 0.07 2,860,876,723 2,698,039 1.310 2020-08-07
684 2020-08-10 2,099,572 -20,000 0.07 2,860,876,723 2,771,435 1.320 2020-08-06
685 2020-08-07 2,119,572 -7,000 0.07 2,860,876,723 2,797,835 1.320 2020-08-05
686 2020-08-06 2,126,572 -14,000 0.07 2,860,876,723 2,764,544 1.300 2020-08-04
687 2020-08-03 2,140,572 36,000 0.07 2,860,876,723 2,782,744 1.300 2020-07-30
688 2020-07-29 2,104,572 -185,000 0.07 2,860,876,723 2,609,669 1.240 2020-07-27
689 2020-07-28 2,289,572 -360,000 0.08 2,860,876,723 2,839,069 1.240 2020-07-24
690 2020-07-24 2,649,572 -39,000 0.09 2,860,876,723 3,364,956 1.270 2020-07-22
691 2020-07-22 2,688,572 -5,000 0.09 2,860,876,723 3,387,601 1.260 2020-07-20
692 2020-07-21 2,693,572 10,000 0.09 2,860,876,723 3,366,965 1.250 2020-07-17
693 2020-07-20 2,683,572 -25,000 0.09 2,860,876,723 3,327,629 1.240 2020-07-16
694 2020-07-17 2,708,572 -41,000 0.09 2,860,876,723 3,466,972 1.280 2020-07-15
695 2020-07-16 2,749,572 -40,000 0.10 2,860,876,723 3,491,956 1.270 2020-07-14
696 2020-07-15 2,789,572 -50,000 0.10 2,860,876,723 3,626,444 1.300 2020-07-13
697 2020-07-14 2,839,572 -50,000 0.10 2,860,876,723 3,634,652 1.280 2020-07-10
698 2020-07-13 2,889,572 -10,000 0.10 2,860,876,723 3,756,444 1.300 2020-07-09
699 2020-07-09 2,899,572 -77,000 0.10 2,860,876,723 3,856,431 1.330 2020-07-07
700 2020-07-08 2,976,572 -30,000 0.10 2,860,876,723 3,869,544 1.300 2020-07-06
701 2020-07-07 3,006,572 -7,000 0.11 2,860,876,723 3,728,149 1.240 2020-07-03
702 2020-07-06 3,013,572 10,000 0.11 2,860,876,723 3,706,694 1.230 2020-07-02
703 2020-07-02 3,003,572 -50,000 0.10 2,860,876,723 3,544,215 1.180 2020-06-29
704 2020-06-30 3,053,572 12,000 0.11 2,860,876,723 3,603,215 1.180 2020-06-26
705 2020-06-26 3,041,572 50,000 0.11 2,860,876,723 3,680,302 1.210 2020-06-23
706 2020-06-22 2,991,572 -18,000 0.10 2,860,876,723 3,589,886 1.200 2020-06-18
707 2020-06-19 3,009,572 30,000 0.11 2,860,876,723 3,581,391 1.190 2020-06-17
708 2020-06-18 2,979,572 -30,000 0.10 2,860,876,723 3,575,486 1.200 2020-06-16
709 2020-06-17 3,009,572 116,000 0.11 2,860,876,723 3,551,295 1.180 2020-06-15
710 2020-06-15 2,893,572 -8,000 0.10 2,860,876,723 3,674,836 1.270 2020-06-11
711 2020-06-12 2,901,572 -9,000 0.10 2,860,876,723 3,772,044 1.300 2020-06-10
712 2020-06-11 2,910,572 10,000 0.10 2,860,876,723 3,812,849 1.310 2020-06-09
713 2020-06-10 2,900,572 65,000 0.10 2,860,876,723 3,741,738 1.290 2020-06-08
714 2020-06-09 2,835,572 -70,000 0.10 2,860,876,723 3,601,176 1.270 2020-06-05
715 2020-06-05 2,905,572 -1,000 0.10 2,860,876,723 3,573,854 1.230 2020-06-03
716 2020-06-04 2,906,572 50,000 0.10 2,860,876,723 3,546,018 1.220 2020-06-02
717 2020-06-03 2,856,572 -10,000 0.10 2,860,876,723 3,485,018 1.220 2020-06-01
718 2020-06-01 2,866,572 40,000 0.10 2,860,876,723 3,439,886 1.200 2020-05-28
719 2020-05-28 2,826,572 28,000 0.10 2,860,876,723 3,533,215 1.250 2020-05-26
720 2020-05-27 2,798,572 30,000 0.10 2,860,876,723 3,414,258 1.220 2020-05-25
721 2020-05-26 2,768,572 12,000 0.10 2,860,876,723 3,349,972 1.210 2020-05-22
722 2020-05-20 2,756,572 12,000 0.10 2,860,876,723 3,390,584 1.230 2020-05-18
723 2020-05-19 2,744,572 14,000 0.10 2,860,876,723 3,458,161 1.260 2020-05-15
724 2020-05-15 2,730,572 49,000 0.10 2,860,876,723 3,495,132 1.280 2020-05-13
725 2020-05-13 2,681,572 26,000 0.09 2,860,876,723 3,486,044 1.300 2020-05-11
726 2020-05-11 2,655,572 -110,000 0.09 2,860,876,723 3,319,465 1.250 2020-05-07
727 2020-05-08 2,765,572 -30,000 0.10 2,860,876,723 3,429,309 1.240 2020-05-06
728 2020-05-07 2,795,572 60,000 0.10 2,860,876,723 3,438,554 1.230 2020-05-05
729 2020-05-06 2,735,572 -126,000 0.10 2,860,876,723 3,337,398 1.220 2020-05-04
730 2020-04-29 2,861,572 111,000 0.10 2,860,876,723 3,777,275 1.320 2020-04-27
731 2020-04-28 2,750,572 40,000 0.10 2,860,876,723 3,520,732 1.280 2020-04-24
732 2020-04-27 2,710,572 98,000 0.09 2,860,876,723 3,550,849 1.310 2020-04-23
733 2020-04-21 2,612,572 61,000 0.09 2,860,876,723 3,448,595 1.320 2020-04-17
734 2020-04-20 2,551,572 10,000 0.09 2,860,876,723 3,317,044 1.300 2020-04-16
735 2020-04-15 2,541,572 12,588 0.09 2,860,876,723 3,431,122 1.350 2020-04-09
736 2020-04-09 2,528,984 15,000 0.09 2,860,876,723 3,287,679 1.300 2020-04-07
737 2020-04-06 2,513,984 14,000 0.09 2,860,876,723 3,318,459 1.320 2020-04-02
738 2020-03-31 2,499,984 6,000 0.09 2,860,876,723 3,274,979 1.310 2020-03-27
739 2020-03-27 2,493,984 33,000 0.09 2,860,876,723 3,267,119 1.310 2020-03-25
740 2020-03-25 2,460,984 -3,000 0.09 2,860,876,723 3,076,230 1.250 2020-03-23
741 2020-03-24 2,463,984 48,000 0.09 2,860,876,723 3,129,260 1.270 2020-03-20
742 2020-03-23 2,415,984 -126,000 0.08 2,860,876,723 2,995,820 1.240 2020-03-19
743 2020-03-20 2,541,984 64,000 0.09 2,860,876,723 3,304,579 1.300 2020-03-18
744 2020-03-19 2,477,984 17,000 0.09 2,860,876,723 3,320,499 1.340 2020-03-17
745 2020-03-17 2,460,984 -2,000 0.09 2,860,876,723 3,543,817 1.440 2020-03-13
746 2020-03-16 2,462,984 -363,000 0.09 2,860,876,723 3,620,586 1.470 2020-03-12
747 2020-03-13 2,825,984 50,000 0.10 2,860,876,723 4,380,275 1.550 2020-03-11
748 2020-03-12 2,775,984 -20,000 0.10 2,860,876,723 4,330,535 1.560 2020-03-10
749 2020-03-11 2,795,984 15,000 0.10 2,860,876,723 4,361,735 1.560 2020-03-09
750 2020-03-09 2,780,984 -22,000 0.10 2,860,876,723 4,672,053 1.680 2020-03-05
751 2020-03-06 2,802,984 -67,000 0.10 2,860,876,723 4,680,983 1.670 2020-03-04
752 2020-03-05 2,869,984 53,000 0.10 2,860,876,723 4,878,973 1.700 2020-03-03
753 2020-03-04 2,816,984 117,000 0.10 2,860,876,723 4,901,552 1.740 2020-03-02
754 2020-03-02 2,699,984 52,000 0.09 2,860,876,723 4,616,973 1.710 2020-02-27
755 2020-02-28 2,647,984 50,000 0.09 2,860,876,723 4,395,653 1.660 2020-02-26
756 2020-02-27 2,597,984 110,000 0.09 2,860,876,723 4,286,674 1.650 2020-02-25
757 2020-02-26 2,487,984 65,000 0.09 2,860,876,723 4,154,933 1.670 2020-02-24
758 2020-02-25 2,422,984 117,000 0.08 2,860,876,723 4,119,073 1.700 2020-02-21
759 2020-02-21 2,305,984 39,000 0.08 2,860,876,723 3,966,292 1.720 2020-02-19
760 2020-02-20 2,266,984 2,000 0.08 2,860,876,723 3,876,543 1.710 2020-02-18
761 2020-02-19 2,264,984 7,000 0.08 2,860,876,723 3,873,123 1.710 2020-02-17
762 2020-02-18 2,257,984 8,000 0.08 2,860,876,723 3,793,413 1.680 2020-02-14
763 2020-02-14 2,249,984 -1,000 0.08 2,860,876,723 3,847,473 1.710 2020-02-12
764 2020-02-13 2,250,984 -4,000 0.08 2,860,876,723 3,759,143 1.670 2020-02-11
765 2020-02-12 2,254,984 8,000 0.08 2,860,876,723 3,788,373 1.680 2020-02-10
766 2020-02-10 2,246,984 -43,000 0.08 2,860,876,723 3,842,343 1.710 2020-02-06
767 2020-02-06 2,289,984 10,000 0.08 2,860,876,723 3,824,273 1.670 2020-02-04
768 2020-02-05 2,279,984 20,000 0.08 2,860,876,723 3,761,974 1.650 2020-02-03
769 2020-02-04 2,259,984 -17,000 0.08 2,860,876,723 3,751,573 1.660 2020-01-31
770 2020-02-03 2,276,984 -24,000 0.08 2,860,876,723 3,757,024 1.650 2020-01-30
771 2020-01-31 2,300,984 -8,000 0.08 2,860,876,723 3,911,673 1.700 2020-01-29
772 2020-01-30 2,308,984 120,000 0.08 2,860,876,723 4,017,632 1.740 2020-01-23
773 2020-01-23 2,188,984 80,000 0.08 2,860,876,723 3,874,502 1.770 2020-01-21
774 2020-01-21 2,108,984 12,000 0.07 2,860,876,723 3,838,351 1.820 2020-01-17
775 2020-01-20 2,096,984 -1,000 0.07 2,860,876,723 3,816,511 1.820 2020-01-16
776 2020-01-17 2,097,984 -16,000 0.07 2,860,876,723 3,818,331 1.820 2020-01-15
777 2020-01-16 2,113,984 -14,000 0.07 2,860,876,723 3,868,591 1.830 2020-01-14
778 2020-01-13 2,127,984 30,000 0.07 2,860,876,723 3,894,211 1.830 2020-01-09
779 2020-01-10 2,097,984 -33,000 0.07 2,860,876,723 3,860,291 1.840 2020-01-08
780 2020-01-09 2,130,984 79,000 0.07 2,860,876,723 3,963,630 1.860 2020-01-07
781 2020-01-07 2,051,984 -10,000 0.07 2,860,876,723 3,816,690 1.860 2020-01-03
782 2020-01-06 2,061,984 -38,000 0.07 2,860,876,723 3,773,431 1.830 2020-01-02
783 2020-01-03 2,099,984 -64,000 0.07 2,860,876,723 3,800,971 1.810 2019-12-30
784 2020-01-02 2,163,984 54,000 0.08 2,860,876,723 3,916,811 1.810 2019-12-27
785 2019-12-27 2,109,984 -40,000 0.07 2,860,876,723 3,819,071 1.810 2019-12-20
786 2019-12-20 2,149,984 -90,000 0.08 2,860,876,723 3,912,971 1.820 2019-12-18
787 2019-12-19 2,239,984 -77,000 0.08 2,860,876,723 4,099,171 1.830 2019-12-17
788 2019-12-18 2,316,984 -42,428 0.08 2,860,876,723 4,216,911 1.820 2019-12-16
789 2019-12-17 2,359,412 -36,000 0.08 2,860,876,723 4,294,130 1.820 2019-12-13
790 2019-12-16 2,395,412 20,000 0.08 2,860,876,723 4,287,787 1.790 2019-12-12
791 2019-12-13 2,375,412 97,000 0.08 2,860,876,723 4,228,233 1.780 2019-12-11
792 2019-12-12 2,278,412 -4,000 0.08 2,860,876,723 4,123,926 1.810 2019-12-10
793 2019-12-06 2,282,412 13,000 0.08 2,860,876,723 4,108,342 1.800 2019-12-04
794 2019-12-05 2,269,412 -15,000 0.08 2,860,876,723 4,107,636 1.810 2019-12-03
795 2019-12-04 2,284,412 3,000 0.08 2,860,876,723 4,111,942 1.800 2019-12-02
796 2019-12-03 2,281,412 11,000 0.08 2,860,876,723 4,129,356 1.810 2019-11-29
797 2019-12-02 2,270,412 -1,000 0.08 2,860,876,723 4,154,854 1.830 2019-11-28
798 2019-11-29 2,271,412 20,000 0.08 2,860,876,723 4,156,684 1.830 2019-11-27
799 2019-11-28 2,251,412 29,000 0.08 2,860,876,723 4,075,056 1.810 2019-11-26
800 2019-11-27 2,222,412 4,000 0.08 2,860,876,723 4,111,462 1.850 2019-11-25
801 2019-11-21 2,218,412 171,000 0.08 2,860,876,723 4,214,983 1.900 2019-11-19
802 2019-11-20 2,047,412 -41,000 0.07 2,860,876,723 3,767,238 1.840 2019-11-18
803 2019-11-19 2,088,412 -2,000 0.07 2,860,876,723 3,780,026 1.810 2019-11-15
804 2019-11-18 2,090,412 -26,000 0.07 2,860,876,723 3,804,550 1.820 2019-11-14
805 2019-11-15 2,116,412 -68,000 0.07 2,860,876,723 3,809,542 1.800 2019-11-13
806 2019-11-14 2,184,412 -2,000 0.08 2,860,876,723 4,019,318 1.840 2019-11-12
807 2019-11-13 2,186,412 -153,000 0.08 2,860,876,723 4,022,998 1.840 2019-11-11
808 2019-11-12 2,339,412 -55,000 0.08 2,860,876,723 4,538,459 1.940 2019-11-08
809 2019-11-11 2,394,412 114,000 0.08 2,860,876,723 4,669,103 1.950 2019-11-07
810 2019-11-08 2,280,412 -57,000 0.08 2,860,876,723 4,423,999 1.940 2019-11-06
811 2019-11-07 2,337,412 27,000 0.08 2,860,876,723 4,394,335 1.880 2019-11-05
812 2019-11-06 2,310,412 -57,000 0.08 2,860,876,723 4,343,575 1.880 2019-11-04
813 2019-11-05 2,367,412 18,000 0.08 2,860,876,723 4,213,993 1.780 2019-11-01
814 2019-11-04 2,349,412 6,000 0.08 2,860,876,723 4,158,459 1.770 2019-10-31
815 2019-10-30 2,343,412 -17,000 0.08 2,860,876,723 4,218,142 1.800 2019-10-28
816 2019-10-29 2,360,412 -50,000 0.08 2,860,876,723 4,225,137 1.790 2019-10-25
817 2019-10-28 2,410,412 -96,000 0.08 2,860,876,723 4,314,637 1.790 2019-10-24
818 2019-10-23 2,506,412 16,000 0.09 2,860,876,723 4,436,349 1.770 2019-10-21
819 2019-10-22 2,490,412 -16,000 0.09 2,860,876,723 4,457,837 1.790 2019-10-18
820 2019-10-21 2,506,412 -52,000 0.09 2,860,876,723 4,536,606 1.810 2019-10-17
821 2019-10-18 2,558,412 -38,588 0.09 2,860,876,723 4,605,142 1.800 2019-10-16
822 2019-10-16 2,597,000 -56,000 0.09 2,812,530,678 4,648,630 1.790 2019-10-14
823 2019-10-15 2,653,000 -30,000 0.09 2,812,530,678 4,669,280 1.760 2019-10-11
824 2019-10-11 2,683,000 -50,000 0.10 2,812,530,678 4,641,590 1.730 2019-10-09
825 2019-10-10 2,733,000 10,000 0.10 2,812,530,678 4,782,750 1.750 2019-10-08
826 2019-10-09 2,723,000 -34,000 0.10 2,812,530,678 4,738,020 1.740 2019-10-04
827 2019-10-08 2,757,000 20,000 0.10 2,812,530,678 4,797,180 1.740 2019-10-03
828 2019-10-02 2,737,000 -40,000 0.10 2,812,530,678 4,844,490 1.770 2019-09-27
829 2019-09-30 2,777,000 -20,000 0.10 2,812,530,678 4,859,750 1.750 2019-09-26
830 2019-09-24 2,797,000 16,000 0.10 2,812,530,678 4,922,720 1.760 2019-09-20
831 2019-09-23 2,781,000 20,000 0.10 2,812,530,678 4,894,560 1.760 2019-09-19
832 2019-09-20 2,761,000 -51,000 0.10 2,812,530,678 4,886,970 1.770 2019-09-18
833 2019-09-19 2,812,000 -21,000 0.10 2,812,530,678 4,921,000 1.750 2019-09-17
834 2019-09-18 2,833,000 6,000 0.10 2,812,530,678 5,042,740 1.780 2019-09-16
835 2019-09-17 2,827,000 35,000 0.10 2,812,530,678 5,116,870 1.810 2019-09-13
836 2019-09-16 2,792,000 31,000 0.10 2,812,530,678 5,053,520 1.810 2019-09-12
837 2019-09-13 2,761,000 -21,000 0.10 2,812,530,678 4,831,750 1.750 2019-09-11
838 2019-09-12 2,782,000 90,000 0.10 2,812,530,678 4,840,680 1.740 2019-09-10
839 2019-09-10 2,692,000 -55,000 0.10 2,812,530,678 4,791,760 1.780 2019-09-06
840 2019-09-09 2,747,000 15,000 0.10 2,812,530,678 4,834,720 1.760 2019-09-05
841 2019-09-06 2,732,000 -136,000 0.10 2,812,530,678 4,835,640 1.770 2019-09-04
842 2019-09-05 2,868,000 -5,000 0.10 2,812,530,678 4,961,640 1.730 2019-09-03
843 2019-09-03 2,873,000 15,000 0.10 2,812,530,678 5,142,670 1.790 2019-08-30
844 2019-08-30 2,858,000 186,000 0.10 2,812,530,678 5,258,720 1.840 2019-08-28
845 2019-08-29 2,672,000 134,000 0.10 2,812,530,678 4,863,040 1.820 2019-08-27
846 2019-08-28 2,538,000 -144,000 0.09 2,812,530,678 4,568,400 1.800 2019-08-26
847 2019-08-27 2,682,000 54,000 0.10 2,812,530,678 4,934,880 1.840 2019-08-23
848 2019-08-23 2,628,000 -54,000 0.09 2,812,530,678 4,966,920 1.890 2019-08-21
849 2019-08-22 2,682,000 -87,000 0.10 2,812,530,678 5,015,340 1.870 2019-08-20
850 2019-08-21 2,769,000 5,000 0.10 2,812,530,678 5,039,580 1.820 2019-08-19
851 2019-08-20 2,764,000 103,000 0.10 2,812,530,678 4,892,280 1.770 2019-08-16
852 2019-08-19 2,661,000 -6,000 0.09 2,812,530,678 4,736,580 1.780 2019-08-15
853 2019-08-16 2,667,000 -60,000 0.09 2,812,530,678 4,773,930 1.790 2019-08-14
854 2019-08-15 2,727,000 97,000 0.10 2,812,530,678 4,990,410 1.830 2019-08-13
855 2019-08-14 2,630,000 -18,000 0.09 2,812,530,678 4,812,900 1.830 2019-08-12
856 2019-08-12 2,648,000 58,000 0.09 2,812,530,678 4,819,360 1.820 2019-08-08
857 2019-08-09 2,590,000 25,000 0.09 2,812,530,678 4,765,600 1.840 2019-08-07
858 2019-08-08 2,565,000 51,000 0.09 2,812,530,678 4,668,300 1.820 2019-08-06
859 2019-08-07 2,514,000 -176,000 0.09 2,812,530,678 4,650,900 1.850 2019-08-05
860 2019-08-06 2,690,000 102,000 0.10 2,812,530,678 5,084,100 1.890 2019-08-02
861 2019-08-05 2,588,000 -5,000 0.09 2,812,530,678 5,124,240 1.980 2019-08-01
862 2019-08-02 2,593,000 -20,000 0.09 2,812,530,678 5,160,070 1.990 2019-07-31
863 2019-08-01 2,613,000 -10,000 0.09 2,812,530,678 5,226,000 2.000 2019-07-30
864 2019-07-31 2,623,000 -102,000 0.09 2,812,530,678 5,193,540 1.980 2019-07-29
865 2019-07-30 2,725,000 8,000 0.10 2,812,530,678 5,504,500 2.020 2019-07-26
866 2019-07-29 2,717,000 120,000 0.10 2,812,530,678 5,352,490 1.970 2019-07-25
867 2019-07-26 2,597,000 34,000 0.09 2,812,530,678 5,194,000 2.000 2019-07-24
868 2019-07-25 2,563,000 -35,000 0.09 2,812,530,678 5,177,260 2.020 2019-07-23
869 2019-07-24 2,598,000 -247,000 0.09 2,812,530,678 5,196,000 2.000 2019-07-22
870 2019-07-23 2,845,000 64,000 0.10 2,812,530,678 5,775,350 2.030 2019-07-19
871 2019-07-22 2,781,000 8,000 0.10 2,812,530,678 5,589,810 2.010 2019-07-18
872 2019-07-19 2,773,000 63,000 0.10 2,812,530,678 5,656,920 2.040 2019-07-17
873 2019-07-18 2,710,000 -38,000 0.10 2,812,530,678 5,609,700 2.070 2019-07-16
874 2019-07-17 2,748,000 -27,000 0.10 2,812,530,678 5,688,360 2.070 2019-07-15
875 2019-07-16 2,775,000 -26,000 0.10 2,812,530,678 5,799,750 2.090 2019-07-12
876 2019-07-15 2,801,000 90,000 0.10 2,812,530,678 5,966,130 2.130 2019-07-11
877 2019-07-12 2,711,000 200,000 0.10 2,812,530,678 5,611,770 2.070 2019-07-10
878 2019-07-11 2,511,000 25,000 0.09 2,812,530,678 5,298,210 2.110 2019-07-09
879 2019-07-10 2,486,000 45,000 0.09 2,812,530,678 5,320,040 2.140 2019-07-08
880 2019-07-09 2,441,000 -21,000 0.09 2,812,530,678 5,370,200 2.200 2019-07-05
881 2019-07-08 2,462,000 272,000 0.09 2,812,530,678 5,047,100 2.050 2019-07-04
882 2019-07-05 2,190,000 222,000 0.08 2,812,530,678 4,401,900 2.010 2019-07-03
883 2019-07-04 1,968,000 5,000 0.07 2,812,530,678 3,955,680 2.010 2019-07-02
884 2019-07-03 1,963,000 59,000 0.07 2,812,530,678 3,788,590 1.930 2019-06-28
885 2019-07-02 1,904,000 -30,000 0.07 2,812,530,678 3,693,760 1.940 2019-06-27
886 2019-06-28 1,934,000 25,000 0.07 2,812,530,678 3,751,960 1.940 2019-06-26
887 2019-06-27 1,909,000 -9,000 0.07 2,812,530,678 3,665,280 1.920 2019-06-25
888 2019-06-25 1,918,000 66,000 0.07 2,812,530,678 3,836,000 2.000 2019-06-21
889 2019-06-24 1,852,000 69,000 0.07 2,812,530,678 3,741,040 2.020 2019-06-20
890 2019-06-21 1,783,000 8,000 0.06 2,812,530,678 3,459,020 1.940 2019-06-19
891 2019-06-20 1,775,000 100,000 0.06 2,812,530,678 3,390,250 1.910 2019-06-18
892 2019-06-19 1,675,000 45,000 0.06 2,812,530,678 3,232,750 1.930 2019-06-17
893 2019-06-18 1,630,000 108,000 0.06 2,812,530,678 3,194,800 1.960 2019-06-14
894 2019-06-17 1,522,000 -97,000 0.05 2,812,530,678 3,074,440 2.020 2019-06-13
895 2019-06-14 1,619,000 10,000 0.06 2,812,530,678 3,286,570 2.030 2019-06-12
896 2019-06-13 1,609,000 116,000 0.06 2,812,530,678 3,330,630 2.070 2019-06-11
897 2019-06-12 1,493,000 11,000 0.05 2,812,530,678 3,060,650 2.050 2019-06-10
898 2019-06-11 1,482,000 12,000 0.05 2,812,530,678 3,038,100 2.050 2019-06-06
899 2019-06-10 1,470,000 52,000 0.05 2,812,530,678 3,028,200 2.060 2019-06-05
900 2019-06-06 1,418,000 32,000 0.05 2,812,530,678 2,864,360 2.020 2019-06-04
901 2019-06-05 1,386,000 139,000 0.05 2,812,530,678 2,813,580 2.030 2019-06-03
902 2019-06-04 1,247,000 1,000 0.04 2,812,530,678 2,631,170 2.110 2019-05-31
903 2019-06-03 1,246,000 -125,000 0.04 2,780,032,186 2,629,060 2.110 2019-05-30
904 2019-05-31 1,371,000 36,000 0.05 2,780,032,186 2,975,070 2.170 2019-05-29
905 2019-05-30 1,335,000 55,000 0.05 2,780,032,186 3,043,800 2.280 2019-05-28
906 2019-05-29 1,280,000 91,000 0.05 2,780,032,186 2,944,000 2.300 2019-05-27
907 2019-05-28 1,189,000 -33,000 0.04 2,780,032,186 2,794,150 2.350 2019-05-24
908 2019-05-27 1,222,000 -54,000 0.04 2,780,032,186 2,602,860 2.130 2019-05-23
909 2019-05-24 1,276,000 180,000 0.05 2,780,032,186 2,781,680 2.180 2019-05-22
910 2019-05-23 1,096,000 19,000 0.04 2,780,032,186 2,389,280 2.180 2019-05-21
911 2019-05-22 1,077,000 56,000 0.04 2,780,032,186 2,401,710 2.230 2019-05-20
912 2019-05-21 1,021,000 -49,000 0.04 2,780,032,186 2,348,300 2.300 2019-05-17
913 2019-05-20 1,070,000 163,000 0.04 2,780,032,186 2,546,600 2.380 2019-05-16
914 2019-05-17 907,000 99,000 0.03 2,780,032,186 2,240,290 2.470 2019-05-15
915 2019-05-16 808,000 26,000 0.03 2,780,032,186 1,995,760 2.470 2019-05-14
916 2019-05-15 782,000 61,000 0.03 2,780,032,186 2,025,380 2.590 2019-05-10
917 2019-05-14 721,000 -54,000 0.03 2,780,032,186 1,881,810 2.610 2019-05-09
918 2019-05-10 775,000 0.03 2,780,032,186 2,053,750 2.650 2019-05-08

Copyright & disclaimer, Privacy policy

Back to top