China Everbright Water Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01857  2019-05-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-10-16 0 1.285 1.285 1.290 1.285 1.285 125,000 160,635 1.2851 1.285 1.285 1.290 1.285 1.285 125,000 1.2851 -0.77%
2026-10-15 0 1.295 1.285 1.300 1.275 1.295 92,000 118,435 1.2873 1.295 1.285 1.300 1.275 1.295 92,000 1.2873 -0.38%
2026-10-14 0 1.300 1.300 1.310 - - 0 0 - 1.300 1.300 1.310 - - 0 - 0.00%
2026-10-13 0 1.300 1.300 1.320 1.300 1.300 56,000 72,800 1.3000 1.300 1.300 1.320 1.300 1.300 56,000 1.3000 1.56%
2026-10-12 0 1.280 1.280 1.285 1.280 1.285 28,000 35,940 1.2836 1.280 1.280 1.285 1.280 1.285 28,000 1.2836 -0.78%
2026-10-09 0 1.290 1.285 1.290 1.280 1.290 55,000 70,570 1.2831 1.290 1.285 1.290 1.280 1.290 55,000 1.2831 0.78%
2026-10-08 0 1.280 1.275 1.300 1.270 1.280 83,000 105,750 1.2741 1.280 1.275 1.300 1.270 1.280 83,000 1.2741 0.79%
2026-10-07 0 1.270 1.270 1.285 1.270 1.295 78,000 99,630 1.2773 1.270 1.270 1.285 1.270 1.295 78,000 1.2773 -0.39%
2026-10-06 0 1.275 1.275 1.300 1.275 1.290 112,000 144,115 1.2867 1.275 1.275 1.300 1.275 1.290 112,000 1.2867 -0.39%
2026-10-05 0 1.280 1.280 1.300 1.260 1.275 34,000 43,230 1.2715 1.280 1.280 1.300 1.260 1.275 34,000 1.2715 -0.39%
2026-10-02 0 1.285 1.280 1.285 1.280 1.285 99,000 126,960 1.2824 1.285 1.280 1.285 1.280 1.285 99,000 1.2824 -0.39%
2026-09-30 0 1.290 1.290 1.295 1.280 1.295 133,000 171,125 1.2867 1.290 1.290 1.295 1.280 1.295 133,000 1.2867 0.39%
2026-09-29 0 1.285 1.280 1.300 1.285 1.320 64,000 83,360 1.3025 1.285 1.280 1.300 1.285 1.320 64,000 1.3025 0.00%
2026-09-28 0 1.285 1.285 1.315 1.285 1.300 99,000 127,915 1.2921 1.285 1.285 1.315 1.285 1.300 99,000 1.2921 0.39%
2026-09-25 0 1.280 1.280 1.295 1.275 1.300 174,000 222,605 1.2793 1.280 1.280 1.295 1.275 1.300 174,000 1.2793 -1.16%
2026-09-24 0 1.295 1.295 1.315 1.295 1.315 190,000 247,630 1.3033 1.295 1.295 1.315 1.295 1.315 190,000 1.3033 0.00%
2026-09-23 0 1.295 1.315 1.320 1.290 1.295 30,000 38,790 1.2930 1.295 1.315 1.320 1.290 1.295 30,000 1.2930 0.00%
2026-09-22 0 1.295 1.295 1.320 1.295 1.300 43,000 55,865 1.2992 1.295 1.295 1.320 1.295 1.300 43,000 1.2992 -2.63%
2026-09-21 0 1.330 1.310 1.330 1.295 1.330 265,000 349,875 1.3203 1.330 1.310 1.330 1.295 1.330 265,000 1.3203 2.70%
2026-09-18 0 1.295 1.290 1.315 1.285 1.320 84,000 109,040 1.2981 1.295 1.290 1.315 1.285 1.320 84,000 1.2981 -1.15%
2026-09-17 0 1.310 1.290 1.320 1.310 1.310 72,000 94,320 1.3100 1.310 1.290 1.320 1.310 1.310 72,000 1.3100 1.55%
2026-09-16 0 1.290 1.285 1.310 1.285 1.300 64,000 82,600 1.2906 1.290 1.285 1.310 1.285 1.300 64,000 1.2906 0.00%
2026-09-15 0 1.290 1.290 1.310 1.290 1.305 72,000 93,350 1.2965 1.290 1.290 1.310 1.290 1.305 72,000 1.2965 0.39%
2026-09-14 0 1.285 1.285 1.310 1.280 1.305 721,000 931,015 1.2913 1.285 1.285 1.310 1.280 1.305 721,000 1.2913 -1.91%
2026-09-11 0 1.310 1.305 1.330 1.300 1.310 298,000 388,570 1.3039 1.310 1.305 1.330 1.300 1.310 298,000 1.3039 -0.76%
2026-09-10 0 1.320 1.310 1.320 1.310 1.325 93,000 122,715 1.3195 1.320 1.310 1.320 1.310 1.325 93,000 1.3195 0.76%
2026-09-09 0 1.310 1.300 1.310 1.310 1.310 69,000 90,390 1.3100 1.310 1.300 1.310 1.310 1.310 69,000 1.3100 -0.76%
2026-09-08 0 1.320 1.310 1.325 1.300 1.320 105,000 136,700 1.3019 1.320 1.310 1.325 1.300 1.320 105,000 1.3019 0.76%
2026-09-07 0 1.310 1.310 1.330 1.310 1.330 306,000 401,010 1.3105 1.310 1.310 1.330 1.310 1.330 306,000 1.3105 -1.50%
2026-09-04 0 1.330 1.325 1.330 1.305 1.330 78,000 102,940 1.3197 1.330 1.325 1.330 1.305 1.330 78,000 1.3197 1.92%
2026-09-03 0 1.305 1.305 1.330 - - 0 0 - 1.305 1.305 1.330 - - 0 - 0.00%
2026-09-02 0 1.305 1.305 1.335 1.300 1.330 265,000 349,765 1.3199 1.305 1.305 1.335 1.300 1.330 265,000 1.3199 -1.51%
2026-09-01 0 1.325 1.305 1.335 1.285 1.330 149,000 196,055 1.3158 1.325 1.305 1.335 1.285 1.330 149,000 1.3158 -0.38%
2026-08-31 0 1.330 1.325 1.330 1.315 1.330 230,000 303,120 1.3179 1.330 1.325 1.330 1.315 1.330 230,000 1.3179 1.14%
2026-08-28 0 1.315 1.310 1.315 1.315 1.320 81,000 106,590 1.3159 1.315 1.310 1.315 1.315 1.320 81,000 1.3159 0.00%
2026-08-27 0 1.315 1.310 1.325 1.310 1.330 68,000 89,240 1.3124 1.315 1.310 1.325 1.310 1.330 68,000 1.3124 0.07%
2026-08-26 0 1.375 1.370 1.375 1.365 1.380 269,000 369,390 1.3732 1.314 1.309 1.314 1.305 1.319 281,466 1.3124 -0.36%
2026-08-25 0 1.380 1.375 1.380 1.365 1.380 188,000 258,165 1.3732 1.319 1.314 1.319 1.305 1.319 196,713 1.3124 0.73%
2026-08-24 0 1.370 1.370 1.380 1.370 1.385 708,000 974,130 1.3759 1.309 1.309 1.319 1.309 1.324 740,811 1.3150 -0.72%
2026-08-21 0 1.380 1.370 1.380 1.360 1.380 255,000 349,485 1.3705 1.319 1.309 1.319 1.300 1.319 266,818 1.3098 1.47%
2026-08-20 0 1.360 1.355 1.380 1.360 1.375 343,000 466,510 1.3601 1.300 1.295 1.319 1.300 1.314 358,896 1.2998 0.00%
2026-08-19 0 1.360 1.360 1.380 - - 0 0 - 1.300 1.300 1.319 - - 0 - 0.00%
2026-08-18 0 1.360 1.360 1.375 1.355 1.375 79,000 107,625 1.3623 1.300 1.300 1.314 1.295 1.314 82,661 1.3020 -0.73%
2026-08-17 0 1.370 1.370 1.380 1.370 1.370 3,000 4,110 1.3700 1.309 1.309 1.319 1.309 1.309 3,139 1.3093 -0.36%
2026-08-14 0 1.375 1.360 1.375 1.360 1.375 443,000 607,275 1.3708 1.314 1.300 1.314 1.300 1.314 463,530 1.3101 1.85%
2026-08-13 0 1.350 1.345 1.350 1.345 1.375 1,035,000 1,399,460 1.3521 1.290 1.285 1.290 1.285 1.314 1,082,966 1.2922 -1.10%
2026-08-12 0 1.365 1.350 1.370 1.345 1.370 759,000 1,030,375 1.3575 1.305 1.290 1.309 1.285 1.309 794,175 1.2974 0.37%
2026-08-11 0 1.360 1.355 1.360 1.320 1.370 300,300 404,902 1.3483 1.300 1.295 1.300 1.262 1.309 314,217 1.2886 1.49%
2026-08-10 0 1.340 1.340 1.360 1.330 1.360 94,000 126,385 1.3445 1.281 1.281 1.300 1.271 1.300 98,356 1.2850 0.75%
2026-08-07 0 1.330 1.330 1.360 1.320 1.340 300,000 399,670 1.3322 1.271 1.271 1.300 1.262 1.281 313,903 1.2732 -0.37%
2026-08-06 0 1.335 1.335 1.340 1.330 1.340 121,000 161,295 1.3330 1.276 1.276 1.281 1.271 1.281 126,608 1.2740 -0.37%
2026-08-05 0 1.340 1.335 1.360 1.335 1.360 242,000 325,340 1.3444 1.281 1.276 1.300 1.276 1.300 253,215 1.2848 0.00%
2026-08-04 0 1.340 1.340 1.360 1.340 1.350 118,000 159,200 1.3492 1.281 1.281 1.300 1.281 1.290 123,469 1.2894 -0.74%
2026-08-03 0 1.350 1.345 1.350 1.340 1.360 306,000 413,310 1.3507 1.290 1.285 1.290 1.281 1.300 320,181 1.2909 0.00%
2026-07-31 0 1.350 1.350 1.360 1.340 1.360 536,000 723,200 1.3493 1.290 1.290 1.300 1.281 1.300 560,840 1.2895 0.00%
2026-07-30 0 1.350 1.340 1.350 1.330 1.350 158,000 211,440 1.3382 1.290 1.281 1.290 1.271 1.290 165,322 1.2790 0.75%
2026-07-29 0 1.340 1.340 1.350 1.330 1.360 333,000 448,030 1.3454 1.281 1.281 1.290 1.271 1.300 348,432 1.2858 0.00%
2026-07-28 0 1.340 1.340 1.360 1.330 1.350 94,000 126,320 1.3438 1.281 1.281 1.300 1.271 1.290 98,356 1.2843 -0.74%
2026-07-27 0 1.350 1.330 1.360 1.330 1.360 747,000 1,002,760 1.3424 1.290 1.271 1.300 1.271 1.300 781,619 1.2829 -0.74%
2026-07-24 0 1.360 1.330 1.360 1.360 1.370 85,000 115,690 1.3611 1.300 1.271 1.300 1.300 1.309 88,939 1.3008 0.00%
2026-07-23 0 1.360 1.350 1.360 1.360 1.360 14,000 19,040 1.3600 1.300 1.290 1.300 1.300 1.300 14,649 1.2998 0.00%
2026-07-22 0 1.360 1.350 1.370 1.350 1.360 236,000 320,930 1.3599 1.300 1.290 1.309 1.290 1.300 246,937 1.2996 1.49%
2026-07-21 0 1.340 1.340 1.360 1.330 1.340 20,000 26,770 1.3385 1.281 1.281 1.300 1.271 1.281 20,927 1.2792 -1.47%
2026-07-20 0 1.360 1.360 1.370 1.330 1.360 449,000 607,840 1.3538 1.300 1.300 1.309 1.271 1.300 469,808 1.2938 1.49%
2026-07-17 0 1.340 1.340 1.370 1.330 1.340 260,000 348,120 1.3389 1.281 1.281 1.309 1.271 1.281 272,049 1.2796 0.00%
2026-07-16 0 1.340 1.320 1.340 1.330 1.340 100,000 133,920 1.3392 1.281 1.262 1.281 1.271 1.281 104,634 1.2799 0.00%
2026-07-15 0 1.340 1.320 1.340 1.320 1.340 251,000 333,170 1.3274 1.281 1.262 1.281 1.262 1.281 262,632 1.2686 0.75%
2026-07-14 0 1.330 1.320 1.330 1.320 1.330 87,000 115,670 1.3295 1.271 1.262 1.271 1.262 1.271 91,032 1.2707 0.00%
2026-07-13 0 1.330 1.320 1.330 1.330 1.330 50,000 66,500 1.3300 1.271 1.262 1.271 1.271 1.271 52,317 1.2711 0.76%
2026-07-10 0 1.320 1.320 1.330 1.320 1.320 23,000 30,360 1.3200 1.262 1.262 1.271 1.262 1.262 24,066 1.2615 0.00%
2026-07-09 0 1.320 1.310 1.330 1.320 1.330 60,000 79,230 1.3205 1.262 1.252 1.271 1.262 1.271 62,781 1.2620 0.76%
2026-07-08 0 1.310 1.310 1.330 1.310 1.310 13,000 17,030 1.3100 1.252 1.252 1.271 1.252 1.252 13,602 1.2520 0.00%
2026-07-07 0 1.310 1.310 1.320 1.310 1.310 25,000 32,750 1.3100 1.252 1.252 1.262 1.252 1.252 26,159 1.2520 -0.76%
2026-07-06 0 1.320 1.310 1.330 1.310 1.320 103,000 135,950 1.3199 1.262 1.252 1.271 1.252 1.262 107,773 1.2614 0.00%
2026-07-03 0 1.320 1.310 1.320 1.300 1.320 154,000 202,210 1.3131 1.262 1.252 1.262 1.242 1.262 161,137 1.2549 1.54%
2026-07-02 0 1.300 1.300 1.310 1.300 1.310 267,000 347,270 1.3006 1.242 1.242 1.252 1.242 1.252 279,374 1.2430 0.00%
2026-06-30 0 1.300 1.300 1.310 1.280 1.310 1,492,000 1,925,500 1.2905 1.242 1.242 1.252 1.223 1.252 1,561,145 1.2334 -0.76%
2026-06-29 0 1.310 1.300 1.320 1.310 1.330 576,000 761,800 1.3226 1.252 1.242 1.262 1.252 1.271 602,694 1.2640 -1.50%
2026-06-26 0 1.330 1.310 1.330 1.310 1.330 163,000 215,520 1.3222 1.271 1.252 1.271 1.252 1.271 170,554 1.2636 -0.75%
2026-06-25 0 1.340 1.320 1.340 1.310 1.340 733,000 971,510 1.3254 1.281 1.262 1.281 1.252 1.281 766,970 1.2667 3.08%
2026-06-24 0 1.300 1.300 1.320 1.300 1.320 312,000 407,650 1.3066 1.242 1.242 1.262 1.242 1.262 326,459 1.2487 -0.76%
2026-06-23 0 1.310 1.310 1.320 1.310 1.320 95,000 124,650 1.3121 1.252 1.252 1.262 1.252 1.262 99,403 1.2540 -0.76%
2026-06-22 0 1.320 1.310 1.330 1.300 1.320 333,000 437,370 1.3134 1.262 1.252 1.271 1.242 1.262 348,432 1.2553 0.00%
2026-06-18 0 1.320 1.320 1.330 1.310 1.330 280,000 369,850 1.3209 1.262 1.262 1.271 1.252 1.271 292,976 1.2624 -0.75%
2026-06-17 0 1.330 1.330 1.340 1.330 1.350 257,000 342,220 1.3316 1.271 1.271 1.281 1.271 1.290 268,910 1.2726 0.00%
2026-06-16 0 1.330 1.330 1.340 1.300 1.340 597,000 789,540 1.3225 1.271 1.271 1.281 1.242 1.281 624,667 1.2639 0.00%
2026-06-15 0 1.330 1.340 1.350 1.330 1.350 382,000 510,710 1.3369 1.271 1.281 1.290 1.271 1.290 399,703 1.2777 -0.75%
2026-06-12 0 1.340 1.330 1.340 1.340 1.340 226,000 302,840 1.3400 1.281 1.271 1.281 1.281 1.281 236,474 1.2807 0.75%
2026-06-11 0 1.330 1.330 1.340 1.320 1.350 1,002,000 1,335,150 1.3325 1.271 1.271 1.281 1.262 1.290 1,048,436 1.2735 0.00%
2026-06-10 0 1.330 1.330 1.340 1.330 1.360 596,000 799,950 1.3422 1.271 1.271 1.281 1.271 1.300 623,621 1.2828 -1.48%
2026-06-09 0 1.350 1.340 1.350 1.350 1.360 385,000 520,770 1.3526 1.290 1.281 1.290 1.290 1.300 402,842 1.2927 -0.74%
2026-06-08 0 1.360 1.350 1.360 1.340 1.360 314,000 423,780 1.3496 1.300 1.290 1.300 1.281 1.300 328,552 1.2898 0.74%
2026-06-05 0 1.350 1.350 1.370 1.350 1.360 430,000 584,440 1.3592 1.290 1.290 1.309 1.290 1.300 449,928 1.2990 -1.46%
2026-06-04 0 1.370 1.370 1.380 1.360 1.370 356,000 485,240 1.3630 1.309 1.309 1.319 1.300 1.309 372,498 1.3027 0.00%
2026-06-03 0 1.370 1.360 1.370 1.360 1.380 263,000 360,150 1.3694 1.309 1.300 1.309 1.300 1.319 275,188 1.3087 0.74%
2026-06-02 0 1.360 1.360 1.370 1.360 1.370 247,000 336,390 1.3619 1.300 1.300 1.309 1.300 1.309 258,447 1.3016 0.00%
2026-06-01 0 1.360 1.360 1.370 1.360 1.370 115,000 156,530 1.3611 1.300 1.300 1.309 1.300 1.309 120,330 1.3008 0.00%
2026-05-29 0 1.360 1.360 1.370 1.360 1.370 149,000 202,960 1.3621 1.300 1.300 1.309 1.300 1.309 155,905 1.3018 0.00%
2026-05-28 0 1.360 1.360 1.370 1.360 1.370 365,000 496,700 1.3608 1.300 1.300 1.309 1.300 1.309 381,915 1.3005 0.00%
2026-05-27 0 1.360 1.350 1.360 1.360 1.380 319,000 434,700 1.3627 1.300 1.290 1.300 1.300 1.319 333,784 1.3023 -0.73%
2026-05-26 0 1.370 1.360 1.380 1.350 1.390 1,083,385 1,478,048 1.3643 1.309 1.300 1.319 1.290 1.328 1,133,593 1.3039 -1.44%
2026-05-22 0 1.390 1.380 1.390 1.370 1.390 383,000 530,930 1.3862 1.328 1.319 1.328 1.309 1.328 400,750 1.3248 0.72%
2026-05-21 0 1.380 1.380 1.390 1.380 1.390 219,000 302,330 1.3805 1.319 1.319 1.328 1.319 1.328 229,149 1.3194 -0.72%
2026-05-20 0 1.390 1.380 1.390 1.380 1.390 442,000 613,330 1.3876 1.328 1.319 1.328 1.319 1.328 462,484 1.3262 0.00%
2026-05-19 0 1.390 1.390 1.400 1.390 1.410 75,000 104,370 1.3916 1.328 1.328 1.338 1.328 1.348 78,476 1.3300 0.00%
2026-05-18 0 1.390 1.390 1.400 1.390 1.400 260,000 363,640 1.3986 1.328 1.328 1.338 1.328 1.338 272,049 1.3367 -0.71%
2026-05-15 0 1.400 1.400 1.410 1.400 1.410 338,000 474,300 1.4033 1.338 1.338 1.348 1.338 1.348 353,664 1.3411 -0.71%
2026-05-14 0 1.410 1.400 1.410 1.390 1.410 838,000 1,180,270 1.4084 1.348 1.338 1.348 1.328 1.348 876,836 1.3461 0.71%
2026-05-13 0 1.400 1.390 1.400 1.400 1.410 320,000 448,510 1.4016 1.338 1.328 1.338 1.338 1.348 334,830 1.3395 -0.71%
2026-05-12 0 1.410 1.400 1.420 1.400 1.410 314,000 440,010 1.4013 1.348 1.338 1.357 1.338 1.348 328,552 1.3392 0.71%
2026-05-11 0 1.400 1.390 1.400 1.390 1.410 685,000 958,260 1.3989 1.338 1.328 1.338 1.328 1.348 716,745 1.3370 0.72%
2026-05-08 0 1.390 1.390 1.400 1.390 1.400 201,000 280,940 1.3977 1.328 1.328 1.338 1.328 1.338 210,315 1.3358 -0.71%
2026-05-07 0 1.400 1.390 1.400 1.390 1.420 1,204,000 1,682,530 1.3975 1.338 1.328 1.338 1.328 1.357 1,259,798 1.3356 0.00%
2026-05-06 0 1.400 1.400 1.420 1.400 1.420 1,227,000 1,726,130 1.4068 1.338 1.338 1.357 1.338 1.357 1,283,863 1.3445 -1.41%
2026-05-05 0 1.420 1.420 1.430 1.420 1.440 74,000 105,130 1.4207 1.357 1.357 1.367 1.357 1.376 77,429 1.3578 -0.70%
2026-05-04 0 1.430 1.420 1.430 1.420 1.430 592,000 844,060 1.4258 1.367 1.357 1.367 1.357 1.367 619,435 1.3626 -0.69%
2026-04-30 0 1.440 1.420 1.440 1.420 1.440 335,000 479,470 1.4313 1.376 1.357 1.376 1.357 1.376 350,525 1.3679 0.00%
2026-04-29 0 1.440 1.430 1.440 1.420 1.440 92,000 131,290 1.4271 1.376 1.367 1.376 1.357 1.376 96,264 1.3639 0.00%
2026-04-28 0 1.440 1.420 1.440 1.420 1.440 350,000 499,220 1.4263 1.376 1.357 1.376 1.357 1.376 366,220 1.3632 0.00%
2026-04-27 0 1.440 1.430 1.460 1.430 1.440 435,000 626,020 1.4391 1.376 1.367 1.395 1.367 1.376 455,159 1.3754 0.85%
2026-04-24 0 1.470 1.470 1.480 1.470 1.470 282,000 414,540 1.4700 1.365 1.365 1.374 1.365 1.365 303,790 1.3646 0.00%
2026-04-23 0 1.470 1.470 1.480 1.460 1.480 683,000 1,006,450 1.4736 1.365 1.365 1.374 1.355 1.374 735,775 1.3679 0.68%
2026-04-22 0 1.460 1.460 1.470 1.460 1.470 478,000 702,440 1.4695 1.355 1.355 1.365 1.355 1.365 514,935 1.3641 0.00%
2026-04-21 0 1.460 1.460 1.470 1.460 1.470 367,000 537,500 1.4646 1.355 1.355 1.365 1.355 1.365 395,358 1.3595 -0.68%
2026-04-20 0 1.470 1.460 1.470 1.460 1.470 165,000 242,140 1.4675 1.365 1.355 1.365 1.355 1.365 177,749 1.3623 0.68%
2026-04-17 0 1.460 1.460 1.470 1.450 1.470 326,000 474,990 1.4570 1.355 1.355 1.365 1.346 1.365 351,190 1.3525 -0.68%
2026-04-16 0 1.470 1.460 1.470 1.440 1.470 1,365,000 1,980,190 1.4507 1.365 1.355 1.365 1.337 1.365 1,470,472 1.3466 0.00%
2026-04-15 0 1.470 1.460 1.470 1.460 1.470 256,000 373,870 1.4604 1.365 1.355 1.365 1.355 1.365 275,781 1.3557 0.68%
2026-04-14 0 1.460 1.470 1.480 1.460 1.470 358,000 523,080 1.4611 1.355 1.365 1.374 1.355 1.365 385,662 1.3563 -0.68%
2026-04-13 0 1.470 1.470 1.480 1.470 1.480 516,000 760,660 1.4741 1.365 1.365 1.374 1.365 1.374 555,871 1.3684 0.00%
2026-04-10 0 1.470 1.470 1.480 1.460 1.480 598,000 881,880 1.4747 1.365 1.365 1.374 1.355 1.374 644,207 1.3689 0.68%
2026-04-09 0 1.460 1.470 1.480 1.460 1.470 1,257,000 1,838,130 1.4623 1.355 1.365 1.374 1.355 1.365 1,354,127 1.3574 0.00%
2026-04-08 0 1.460 1.450 1.460 1.450 1.470 667,000 974,980 1.4617 1.355 1.346 1.355 1.346 1.365 718,539 1.3569 0.69%
2026-04-02 0 1.450 1.450 1.470 1.440 1.460 576,000 836,120 1.4516 1.346 1.346 1.365 1.337 1.355 620,507 1.3475 -0.68%
2026-04-01 0 1.460 1.460 1.470 1.450 1.470 745,000 1,089,130 1.4619 1.355 1.355 1.365 1.346 1.365 802,566 1.3571 0.69%
2026-03-31 0 1.450 1.450 1.460 1.440 1.450 463,000 671,290 1.4499 1.346 1.346 1.355 1.337 1.346 498,776 1.3459 0.00%
2026-03-30 0 1.450 1.450 1.460 1.440 1.460 474,000 686,680 1.4487 1.346 1.346 1.355 1.337 1.355 510,626 1.3448 -0.68%
2026-03-27 0 1.460 1.460 1.470 1.450 1.480 792,000 1,160,820 1.4657 1.355 1.355 1.365 1.346 1.374 853,197 1.3606 0.69%
2026-03-26 0 1.450 1.450 1.460 1.430 1.500 2,105,000 3,088,690 1.4673 1.346 1.346 1.355 1.327 1.392 2,267,652 1.3621 -2.03%
2026-03-25 0 1.480 1.480 1.490 1.470 1.490 579,000 856,430 1.4792 1.374 1.374 1.383 1.365 1.383 623,739 1.3731 0.00%
2026-03-24 0 1.480 1.470 1.480 1.470 1.480 221,000 325,590 1.4733 1.374 1.365 1.374 1.365 1.374 238,076 1.3676 1.37%
2026-03-23 0 1.460 1.460 1.470 1.450 1.470 1,537,000 2,243,060 1.4594 1.355 1.355 1.365 1.346 1.365 1,655,763 1.3547 -1.35%
2026-03-20 0 1.480 1.480 1.490 1.480 1.490 404,000 600,510 1.4864 1.374 1.374 1.383 1.374 1.383 435,217 1.3798 0.00%
2026-03-19 0 1.480 1.480 1.490 1.480 1.500 299,000 444,220 1.4857 1.374 1.374 1.383 1.374 1.392 322,103 1.3791 -0.67%
2026-03-18 0 1.490 1.490 1.500 1.480 1.500 308,000 458,430 1.4884 1.383 1.383 1.392 1.374 1.392 331,799 1.3817 -0.67%
2026-03-17 0 1.500 1.480 1.500 1.480 1.500 1,012,000 1,511,430 1.4935 1.392 1.374 1.392 1.374 1.392 1,090,196 1.3864 1.35%
2026-03-16 0 1.480 1.480 1.490 1.470 1.490 607,000 896,510 1.4770 1.374 1.374 1.383 1.365 1.383 653,902 1.3710 0.68%
2026-03-13 0 1.470 1.470 1.480 1.470 1.490 493,000 728,490 1.4777 1.365 1.365 1.374 1.365 1.383 531,094 1.3717 0.00%
2026-03-12 0 1.470 1.470 1.480 1.470 1.490 451,000 669,270 1.4840 1.365 1.365 1.374 1.365 1.383 485,848 1.3775 -0.68%
2026-03-11 0 1.480 1.480 1.490 1.480 1.490 132,000 195,850 1.4837 1.374 1.374 1.383 1.374 1.383 142,200 1.3773 0.68%
2026-03-10 0 1.470 1.470 1.480 1.470 1.480 249,000 366,950 1.4737 1.365 1.365 1.374 1.365 1.374 268,240 1.3680 0.00%
2026-03-09 0 1.470 1.460 1.480 1.460 1.490 1,063,000 1,566,620 1.4738 1.365 1.355 1.374 1.355 1.383 1,145,137 1.3681 -2.00%
2026-03-06 0 1.500 1.490 1.500 1.470 1.500 548,000 817,020 1.4909 1.392 1.383 1.392 1.365 1.392 590,344 1.3840 1.35%
2026-03-05 0 1.480 1.480 1.490 1.470 1.490 579,000 856,330 1.4790 1.374 1.374 1.383 1.365 1.383 623,739 1.3729 0.68%
2026-03-04 0 1.470 1.460 1.470 1.460 1.490 1,581,000 2,330,470 1.4740 1.365 1.355 1.365 1.355 1.383 1,703,163 1.3683 -0.68%
2026-03-03 0 1.480 1.470 1.480 1.450 1.480 1,161,000 1,703,520 1.4673 1.374 1.365 1.374 1.346 1.374 1,250,710 1.3620 1.37%
2026-03-02 0 1.460 1.460 1.470 1.430 1.470 3,782,000 5,499,340 1.4541 1.355 1.355 1.365 1.327 1.365 4,074,232 1.3498 -0.68%
2026-02-27 0 1.470 1.470 1.480 1.440 1.690 13,474,000 20,212,130 1.5001 1.365 1.365 1.374 1.337 1.569 14,515,125 1.3925 -12.50%
2026-02-26 0 1.680 1.680 1.700 1.670 1.710 1,013,000 1,721,950 1.6999 1.559 1.559 1.578 1.550 1.587 1,091,274 1.5779 -1.18%
2026-02-25 0 1.700 1.690 1.710 1.640 1.700 3,479,000 5,846,490 1.6805 1.578 1.569 1.587 1.522 1.578 3,747,820 1.5600 3.03%
2026-02-24 0 1.650 1.640 1.660 1.630 1.660 741,000 1,219,740 1.6461 1.532 1.522 1.541 1.513 1.541 798,256 1.5280 1.23%
2026-02-23 0 1.630 1.630 1.640 1.610 1.650 1,479,000 2,421,810 1.6375 1.513 1.513 1.522 1.495 1.532 1,593,281 1.5200 0.00%
2026-02-20 0 1.630 1.620 1.630 1.590 1.630 1,225,000 1,980,410 1.6167 1.513 1.504 1.513 1.476 1.513 1,319,655 1.5007 3.16%
2026-02-16 0 1.580 1.580 1.590 1.580 1.590 135,000 214,140 1.5862 1.467 1.467 1.476 1.467 1.476 145,431 1.4724 0.00%
2026-02-13 0 1.580 1.580 1.590 1.580 1.590 175,000 277,560 1.5861 1.467 1.467 1.476 1.467 1.476 188,522 1.4723 -0.63%
2026-02-12 0 1.590 1.580 1.590 1.580 1.590 298,000 472,950 1.5871 1.476 1.467 1.476 1.467 1.476 321,026 1.4732 0.00%
2026-02-11 0 1.590 1.580 1.590 1.570 1.590 235,000 371,420 1.5805 1.476 1.467 1.476 1.457 1.476 253,158 1.4671 0.00%
2026-02-10 0 1.590 1.580 1.590 1.570 1.590 183,000 289,170 1.5802 1.476 1.467 1.476 1.457 1.476 197,140 1.4668 0.00%
2026-02-09 0 1.590 1.580 1.590 1.580 1.590 159,000 251,580 1.5823 1.476 1.467 1.476 1.467 1.476 171,286 1.4688 1.27%
2026-02-06 0 1.570 1.570 1.590 1.560 1.580 633,000 998,110 1.5768 1.457 1.457 1.476 1.448 1.467 681,911 1.4637 0.64%
2026-02-05 0 1.560 1.560 1.580 1.560 1.580 130,000 203,480 1.5652 1.448 1.448 1.467 1.448 1.467 140,045 1.4530 -1.27%
2026-02-04 0 1.580 1.560 1.580 1.560 1.580 159,000 250,350 1.5745 1.467 1.448 1.467 1.448 1.467 171,286 1.4616 0.00%
2026-02-03 0 1.580 1.560 1.580 1.550 1.590 422,000 665,900 1.5780 1.467 1.448 1.467 1.439 1.476 454,608 1.4648 1.94%
2026-02-02 0 1.550 1.550 1.560 1.550 1.570 503,000 786,420 1.5635 1.439 1.439 1.448 1.439 1.457 541,866 1.4513 -1.27%
2026-01-30 0 1.570 1.550 1.570 1.550 1.570 160,000 249,710 1.5607 1.457 1.439 1.457 1.439 1.457 172,363 1.4487 0.00%
2026-01-29 0 1.570 1.560 1.570 1.560 1.570 916,000 1,434,910 1.5665 1.457 1.448 1.457 1.448 1.457 986,779 1.4541 0.64%
2026-01-28 0 1.560 1.550 1.560 1.560 1.570 605,000 944,390 1.5610 1.448 1.439 1.448 1.448 1.457 651,748 1.4490 -0.64%
2026-01-27 0 1.570 1.550 1.570 1.560 1.570 274,000 427,460 1.5601 1.457 1.439 1.457 1.448 1.457 295,172 1.4482 0.64%
2026-01-26 0 1.560 1.550 1.560 1.540 1.560 961,000 1,484,100 1.5443 1.448 1.439 1.448 1.430 1.448 1,035,256 1.4336 0.65%
2026-01-23 0 1.550 1.540 1.550 1.540 1.550 646,000 997,310 1.5438 1.439 1.430 1.439 1.430 1.439 695,916 1.4331 0.00%
2026-01-22 0 1.550 1.540 1.550 1.540 1.550 267,000 411,260 1.5403 1.439 1.430 1.439 1.430 1.439 287,631 1.4298 -0.64%
2026-01-21 0 1.560 1.540 1.560 1.540 1.570 275,000 429,360 1.5613 1.448 1.430 1.448 1.430 1.457 296,249 1.4493 1.30%
2026-01-20 0 1.540 1.540 1.550 1.530 1.560 1,512,000 2,346,980 1.5522 1.430 1.430 1.439 1.420 1.448 1,628,831 1.4409 -1.28%
2026-01-19 0 1.560 1.540 1.560 1.530 1.560 944,000 1,454,800 1.5411 1.448 1.430 1.448 1.420 1.448 1,016,942 1.4306 0.65%
2026-01-16 0 1.550 1.540 1.550 1.540 1.550 1,087,000 1,681,490 1.5469 1.439 1.430 1.439 1.430 1.439 1,170,992 1.4360 0.00%
2026-01-15 0 1.550 1.550 1.560 1.540 1.560 302,000 468,690 1.5520 1.439 1.439 1.448 1.430 1.448 325,335 1.4406 -0.64%
2026-01-14 0 1.560 1.540 1.560 1.540 1.560 346,000 536,890 1.5517 1.448 1.430 1.448 1.430 1.448 372,735 1.4404 1.30%
2026-01-13 0 1.540 1.540 1.560 1.540 1.560 248,000 383,780 1.5475 1.430 1.430 1.448 1.430 1.448 267,163 1.4365 0.00%
2026-01-12 0 1.540 1.540 1.550 1.540 1.560 170,000 263,690 1.5511 1.430 1.430 1.439 1.430 1.448 183,136 1.4399 0.00%
2026-01-09 0 1.540 1.540 1.550 1.540 1.550 295,000 456,180 1.5464 1.430 1.430 1.439 1.430 1.439 317,794 1.4355 -0.65%
2026-01-08 0 1.550 1.550 1.560 1.550 1.560 521,000 808,770 1.5523 1.439 1.439 1.448 1.439 1.448 561,257 1.4410 0.65%
2026-01-07 0 1.540 1.540 1.550 1.540 1.550 397,000 612,550 1.5429 1.430 1.430 1.439 1.430 1.439 427,676 1.4323 0.00%
2026-01-06 0 1.540 1.540 1.550 1.530 1.550 904,000 1,387,770 1.5351 1.430 1.430 1.439 1.420 1.439 973,851 1.4250 0.00%
2026-01-05 0 1.540 1.540 1.550 1.540 1.570 395,192 611,059 1.5462 1.430 1.430 1.439 1.430 1.457 425,728 1.4353 0.00%
2026-01-02 0 1.540 1.540 1.550 1.540 1.550 208,000 321,200 1.5442 1.430 1.430 1.439 1.430 1.439 224,072 1.4335 0.65%
2025-12-31 0 1.530 1.530 1.550 - - 0 0 - 1.420 1.420 1.439 - - 0 - 0.00%
2025-12-30 0 1.530 1.530 1.540 1.530 1.540 641,107 981,189 1.5305 1.420 1.420 1.430 1.420 1.430 690,645 1.4207 -0.65%
2025-12-29 0 1.540 1.520 1.540 1.520 1.550 617,000 945,520 1.5324 1.430 1.411 1.430 1.411 1.439 664,675 1.4225 -0.65%
2025-12-24 0 1.550 1.540 1.550 1.540 1.550 298,000 458,930 1.5400 1.439 1.430 1.439 1.430 1.439 321,026 1.4296 0.65%
2025-12-23 0 1.540 1.540 1.550 1.530 1.570 577,000 889,630 1.5418 1.430 1.430 1.439 1.420 1.457 621,584 1.4312 0.00%
2025-12-22 0 1.540 1.540 1.550 1.530 1.550 611,000 939,430 1.5375 1.430 1.430 1.439 1.420 1.439 658,211 1.4272 -0.65%
2025-12-19 0 1.550 1.540 1.550 1.540 1.550 40,000 61,790 1.5448 1.439 1.430 1.439 1.430 1.439 43,091 1.4339 0.65%
2025-12-18 0 1.540 1.540 1.550 1.530 1.550 254,000 391,470 1.5412 1.430 1.430 1.439 1.420 1.439 273,626 1.4307 -0.65%
2025-12-17 0 1.550 1.540 1.550 1.540 1.560 203,000 316,620 1.5597 1.439 1.430 1.439 1.430 1.448 218,686 1.4478 0.00%
2025-12-16 0 1.550 1.550 1.560 1.540 1.560 1,757,000 2,714,900 1.5452 1.439 1.439 1.448 1.430 1.448 1,892,762 1.4344 -1.27%
2025-12-15 0 1.570 1.560 1.570 1.550 1.570 287,000 447,570 1.5595 1.457 1.448 1.457 1.439 1.457 309,176 1.4476 0.64%
2025-12-12 0 1.560 1.560 1.570 1.560 1.570 299,000 467,040 1.5620 1.448 1.448 1.457 1.448 1.457 322,103 1.4500 0.00%
2025-12-11 0 1.560 1.550 1.560 1.550 1.570 221,700 345,444 1.5582 1.448 1.439 1.448 1.439 1.457 238,831 1.4464 0.00%
2025-12-10 0 1.560 1.550 1.560 1.550 1.560 289,000 448,210 1.5509 1.448 1.439 1.448 1.439 1.448 311,331 1.4397 0.65%
2025-12-09 0 1.550 1.550 1.560 1.550 1.560 529,000 820,720 1.5515 1.439 1.439 1.448 1.439 1.448 569,875 1.4402 0.00%
2025-12-08 0 1.550 1.550 1.560 1.550 1.560 402,000 623,280 1.5504 1.439 1.439 1.448 1.439 1.448 433,062 1.4392 0.00%
2025-12-05 0 1.550 1.550 1.570 1.540 1.570 309,000 480,610 1.5554 1.439 1.439 1.457 1.430 1.457 332,876 1.4438 0.00%
2025-12-04 0 1.550 1.550 1.560 1.540 1.560 194,000 300,670 1.5498 1.439 1.439 1.448 1.430 1.448 208,990 1.4387 0.00%
2025-12-03 0 1.550 1.540 1.560 1.550 1.560 299,000 464,650 1.5540 1.439 1.430 1.448 1.439 1.448 322,103 1.4425 0.65%
2025-12-02 0 1.540 1.540 1.550 1.540 1.550 106,000 164,130 1.5484 1.430 1.430 1.439 1.430 1.439 114,191 1.4373 -1.28%
2025-12-01 0 1.560 1.550 1.560 1.550 1.560 318,000 496,040 1.5599 1.448 1.439 1.448 1.439 1.448 342,572 1.4480 1.30%
2025-11-28 0 1.540 1.540 1.560 1.540 1.550 209,000 322,790 1.5444 1.430 1.430 1.448 1.430 1.439 225,149 1.4337 0.00%
2025-11-27 0 1.540 1.530 1.540 1.540 1.540 36,000 55,440 1.5400 1.430 1.420 1.430 1.430 1.430 38,782 1.4295 0.00%
2025-11-26 0 1.540 1.530 1.540 1.520 1.550 239,000 366,000 1.5314 1.430 1.420 1.430 1.411 1.439 257,467 1.4215 1.32%
2025-11-25 0 1.520 1.520 1.530 1.520 1.550 599,000 919,100 1.5344 1.411 1.411 1.420 1.411 1.439 645,284 1.4243 -0.65%
2025-11-24 0 1.530 1.520 1.530 1.510 1.530 295,000 449,830 1.5248 1.420 1.411 1.420 1.402 1.420 317,794 1.4155 0.66%
2025-11-21 0 1.520 1.520 1.540 1.500 1.540 1,097,000 1,669,390 1.5218 1.411 1.411 1.430 1.392 1.430 1,181,764 1.4126 -1.30%
2025-11-20 0 1.540 1.530 1.540 1.530 1.550 182,000 279,680 1.5367 1.430 1.420 1.430 1.420 1.439 196,063 1.4265 0.00%
2025-11-19 0 1.540 1.530 1.540 1.530 1.540 206,000 316,920 1.5384 1.430 1.420 1.430 1.420 1.430 221,917 1.4281 0.00%
2025-11-18 0 1.540 1.530 1.540 1.540 1.550 786,200 1,210,890 1.5402 1.430 1.420 1.430 1.430 1.439 846,949 1.4297 -1.28%
2025-11-17 0 1.560 1.550 1.560 1.540 1.560 439,000 681,680 1.5528 1.448 1.439 1.448 1.430 1.448 472,921 1.4414 0.00%
2025-11-14 0 1.560 1.550 1.560 1.550 1.570 731,000 1,138,410 1.5573 1.448 1.439 1.448 1.439 1.457 787,484 1.4456 -0.64%
2025-11-13 0 1.570 1.560 1.570 1.540 1.580 1,890,000 2,954,990 1.5635 1.457 1.448 1.457 1.430 1.467 2,036,039 1.4513 1.95%
2025-11-12 0 1.540 1.540 1.550 1.520 1.550 941,000 1,447,340 1.5381 1.430 1.430 1.439 1.411 1.439 1,013,710 1.4278 0.00%
2025-11-11 0 1.540 1.530 1.550 1.520 1.550 1,090,300 1,674,882 1.5362 1.430 1.420 1.439 1.411 1.439 1,174,547 1.4260 -0.65%
2025-11-10 0 1.550 1.540 1.550 1.530 1.550 525,000 807,800 1.5387 1.439 1.430 1.439 1.420 1.439 565,566 1.4283 1.31%
2025-11-07 0 1.530 1.530 1.540 1.510 1.540 890,000 1,359,630 1.5277 1.420 1.420 1.430 1.402 1.430 958,770 1.4181 0.00%
2025-11-06 0 1.530 1.520 1.530 1.510 1.530 354,000 538,760 1.5219 1.420 1.411 1.420 1.402 1.420 381,353 1.4128 0.00%
2025-11-05 0 1.530 1.520 1.530 1.510 1.540 1,208,000 1,838,510 1.5219 1.420 1.411 1.420 1.402 1.430 1,301,341 1.4128 -0.65%
2025-11-04 0 1.540 1.530 1.540 1.530 1.540 219,000 335,470 1.5318 1.430 1.420 1.430 1.420 1.430 235,922 1.4220 0.00%
2025-11-03 0 1.540 1.530 1.540 1.520 1.540 1,482,000 2,267,540 1.5301 1.430 1.420 1.430 1.411 1.430 1,596,513 1.4203 1.32%
2025-10-31 0 1.520 1.510 1.520 1.500 1.520 465,000 702,210 1.5101 1.411 1.402 1.411 1.392 1.411 500,930 1.4018 0.00%
2025-10-30 0 1.520 1.510 1.520 1.510 1.520 890,000 1,348,200 1.5148 1.411 1.402 1.411 1.402 1.411 958,770 1.4062 0.66%
2025-10-28 0 1.510 1.500 1.510 1.500 1.510 448,000 674,120 1.5047 1.402 1.392 1.402 1.392 1.402 482,617 1.3968 0.67%
2025-10-27 0 1.500 1.490 1.500 1.490 1.500 1,453,000 2,179,430 1.5000 1.392 1.383 1.392 1.383 1.392 1,565,272 1.3924 0.00%
2025-10-24 0 1.500 1.490 1.500 1.490 1.500 457,000 683,770 1.4962 1.392 1.383 1.392 1.383 1.392 492,312 1.3889 0.00%
2025-10-23 0 1.500 1.490 1.500 1.490 1.500 571,000 856,000 1.4991 1.392 1.383 1.392 1.383 1.392 615,121 1.3916 0.00%
2025-10-22 0 1.500 1.490 1.500 1.490 1.500 309,000 462,890 1.4980 1.392 1.383 1.392 1.383 1.392 332,876 1.3906 0.67%
2025-10-21 0 1.490 1.490 1.500 1.490 1.500 1,568,064 2,350,652 1.4991 1.383 1.383 1.392 1.383 1.392 1,689,227 1.3916 0.00%
2025-10-20 0 1.490 1.480 1.490 1.480 1.490 585,000 871,030 1.4889 1.383 1.374 1.383 1.374 1.383 630,202 1.3821 1.36%
2025-10-17 0 1.470 1.470 1.480 1.470 1.490 453,000 669,230 1.4773 1.365 1.365 1.374 1.365 1.383 488,003 1.3714 -1.34%
2025-10-16 0 1.490 1.480 1.490 1.470 1.500 2,345,000 3,459,750 1.4754 1.383 1.374 1.383 1.365 1.392 2,526,196 1.3695 0.00%
2025-10-15 0 1.490 1.480 1.500 1.480 1.500 1,719,000 2,563,290 1.4912 1.383 1.374 1.392 1.374 1.392 1,851,826 1.3842 1.36%
2025-10-14 0 1.470 1.470 1.490 1.470 1.510 1,035,000 1,539,780 1.4877 1.365 1.365 1.383 1.365 1.402 1,114,974 1.3810 -0.68%
2025-10-13 0 1.480 1.470 1.490 1.470 1.490 979,000 1,450,800 1.4819 1.374 1.365 1.383 1.365 1.383 1,054,647 1.3756 -0.67%
2025-10-10 0 1.490 1.490 1.500 1.480 1.500 548,000 820,660 1.4976 1.383 1.383 1.392 1.374 1.392 590,344 1.3901 0.00%
2025-10-09 0 1.490 1.490 1.500 1.490 1.500 283,000 422,040 1.4913 1.383 1.383 1.392 1.383 1.392 304,867 1.3843 -0.67%
2025-10-08 0 1.500 1.480 1.500 1.480 1.500 358,000 534,670 1.4935 1.392 1.374 1.392 1.374 1.392 385,662 1.3864 0.00%
2025-10-06 0 1.500 1.490 1.500 1.490 1.500 368,000 550,180 1.4951 1.392 1.383 1.392 1.383 1.392 396,435 1.3878 0.67%
2025-10-03 0 1.490 1.490 1.500 1.490 1.490 210,000 312,900 1.4900 1.383 1.383 1.392 1.383 1.383 226,227 1.3831 0.00%
2025-10-02 0 1.490 1.480 1.490 1.480 1.500 820,000 1,218,130 1.4855 1.383 1.374 1.383 1.374 1.392 883,361 1.3790 0.68%
2025-09-30 0 1.480 1.480 1.490 1.480 1.500 287,000 426,780 1.4870 1.374 1.374 1.383 1.374 1.392 309,176 1.3804 -0.67%
2025-09-29 0 1.490 1.480 1.490 1.460 1.490 449,000 664,240 1.4794 1.383 1.374 1.383 1.355 1.383 483,694 1.3733 2.05%
2025-09-26 0 1.460 1.460 1.470 1.460 1.480 935,000 1,371,210 1.4665 1.355 1.355 1.365 1.355 1.374 1,007,247 1.3613 -0.68%
2025-09-25 0 1.470 1.450 1.470 1.450 1.490 2,533,000 3,721,590 1.4692 1.365 1.346 1.365 1.346 1.383 2,728,723 1.3639 -1.34%
2025-09-24 0 1.490 1.470 1.490 1.460 1.500 851,000 1,257,430 1.4776 1.383 1.365 1.383 1.355 1.392 916,756 1.3716 0.68%
2025-09-23 0 1.480 1.480 1.490 1.470 1.490 251,000 371,920 1.4818 1.374 1.374 1.383 1.365 1.383 270,395 1.3755 0.00%
2025-09-22 0 1.480 1.480 1.490 1.470 1.510 510,000 755,900 1.4822 1.374 1.374 1.383 1.365 1.402 549,407 1.3758 -0.67%
2025-09-19 0 1.490 1.490 1.500 1.490 1.500 613,000 916,100 1.4945 1.383 1.383 1.392 1.383 1.392 660,366 1.3873 -0.67%
2025-09-18 0 1.500 1.490 1.500 1.490 1.510 353,000 529,810 1.5009 1.392 1.383 1.392 1.383 1.402 380,276 1.3932 0.00%
2025-09-17 0 1.500 1.500 1.510 1.490 1.510 279,000 419,030 1.5019 1.392 1.392 1.402 1.383 1.402 300,558 1.3942 0.67%
2025-09-16 0 1.490 1.490 1.500 1.490 1.510 791,000 1,185,360 1.4986 1.383 1.383 1.392 1.383 1.402 852,120 1.3911 -1.32%
2025-09-15 0 1.510 1.500 1.510 1.500 1.510 298,000 447,990 1.5033 1.402 1.392 1.402 1.392 1.402 321,026 1.3955 0.00%
2025-09-12 0 1.510 1.500 1.520 1.500 1.520 995,000 1,499,680 1.5072 1.402 1.392 1.411 1.392 1.411 1,071,883 1.3991 0.67%
2025-09-11 0 1.500 1.500 1.510 1.480 1.510 1,332,000 1,997,380 1.4995 1.392 1.392 1.402 1.374 1.402 1,434,923 1.3920 1.35%
2025-09-10 0 1.480 1.480 1.490 1.470 1.490 767,000 1,139,040 1.4851 1.374 1.374 1.383 1.365 1.383 826,265 1.3785 0.00%
2025-09-09 0 1.480 1.480 1.490 1.480 1.500 645,428 959,562 1.4867 1.374 1.374 1.383 1.374 1.392 695,300 1.3801 -1.33%
2025-09-08 0 1.500 1.490 1.500 1.470 1.500 984,000 1,461,590 1.4854 1.392 1.383 1.392 1.365 1.392 1,060,033 1.3788 1.35%
2025-09-05 0 1.480 1.480 1.490 1.460 1.480 993,000 1,464,750 1.4751 1.374 1.374 1.383 1.355 1.374 1,069,728 1.3693 2.07%
2025-09-04 0 1.450 1.450 1.460 1.450 1.460 531,000 773,520 1.4567 1.346 1.346 1.355 1.346 1.355 572,030 1.3522 -0.68%
2025-09-03 0 1.460 1.460 1.480 1.450 1.480 878,000 1,288,660 1.4677 1.355 1.355 1.374 1.346 1.374 945,842 1.3624 0.69%
2025-09-02 0 1.450 1.450 1.480 1.450 1.470 1,060,600 1,546,537 1.4582 1.346 1.346 1.374 1.346 1.365 1,142,552 1.3536 -0.68%
2025-09-01 0 1.460 1.460 1.470 1.450 1.470 1,569,000 2,292,670 1.4612 1.355 1.355 1.365 1.346 1.365 1,690,235 1.3564 -1.35%
2025-08-29 0 1.480 1.460 1.490 1.460 1.490 1,476,000 2,175,550 1.4739 1.374 1.355 1.383 1.355 1.383 1,590,049 1.3682 0.68%
2025-08-28 0 1.470 1.470 1.480 1.470 1.490 1,330,000 1,965,070 1.4775 1.365 1.365 1.374 1.365 1.383 1,432,768 1.3715 -1.34%
2025-08-27 0 1.490 1.480 1.490 1.480 1.520 1,189,000 1,777,430 1.4949 1.383 1.374 1.383 1.374 1.411 1,280,873 1.3877 0.06%
2025-08-26 0 1.550 1.550 1.560 1.550 1.570 2,504,000 3,909,440 1.5613 1.382 1.382 1.391 1.382 1.400 2,807,801 1.3923 -0.64%
2025-08-25 0 1.560 1.560 1.570 1.550 1.570 1,827,000 2,860,630 1.5658 1.391 1.391 1.400 1.382 1.400 2,048,663 1.3963 0.00%
2025-08-22 0 1.560 1.550 1.560 1.540 1.560 2,143,000 3,331,830 1.5548 1.391 1.382 1.391 1.373 1.391 2,403,003 1.3865 0.65%
2025-08-21 0 1.550 1.550 1.560 1.550 1.560 468,000 727,410 1.5543 1.382 1.382 1.391 1.382 1.391 524,781 1.3861 0.00%
2025-08-20 0 1.550 1.550 1.560 1.550 1.570 890,000 1,388,400 1.5600 1.382 1.382 1.391 1.382 1.400 997,981 1.3912 -1.90%
2025-08-19 0 1.580 1.560 1.580 1.560 1.580 671,207 1,050,324 1.5648 1.409 1.391 1.409 1.391 1.409 752,642 1.3955 0.00%
2025-08-18 0 1.580 1.570 1.580 1.550 1.580 1,809,000 2,831,610 1.5653 1.409 1.400 1.409 1.382 1.409 2,028,480 1.3959 1.94%
2025-08-15 0 1.550 1.550 1.570 1.540 1.570 973,000 1,513,240 1.5552 1.382 1.382 1.400 1.373 1.400 1,091,051 1.3870 0.00%
2025-08-14 0 1.550 1.550 1.570 1.550 1.570 1,476,000 2,300,300 1.5585 1.382 1.382 1.400 1.382 1.400 1,655,078 1.3898 -1.27%
2025-08-13 0 1.570 1.550 1.570 1.530 1.570 2,041,000 3,164,120 1.5503 1.400 1.382 1.400 1.364 1.400 2,288,627 1.3825 1.29%
2025-08-12 0 1.550 1.540 1.550 1.520 1.550 1,503,000 2,304,910 1.5335 1.382 1.373 1.382 1.356 1.382 1,685,354 1.3676 1.31%
2025-08-11 0 1.530 1.520 1.530 1.500 1.530 1,061,000 1,614,490 1.5217 1.364 1.356 1.364 1.338 1.364 1,189,727 1.3570 2.00%
2025-08-08 0 1.500 1.500 1.520 1.500 1.520 1,410,000 2,123,060 1.5057 1.338 1.338 1.356 1.338 1.356 1,581,070 1.3428 -1.32%
2025-08-07 0 1.520 1.500 1.520 1.490 1.520 475,000 713,720 1.5026 1.356 1.338 1.356 1.329 1.356 532,630 1.3400 1.33%
2025-08-06 0 1.500 1.490 1.510 1.480 1.510 944,000 1,412,960 1.4968 1.338 1.329 1.347 1.320 1.347 1,058,532 1.3348 0.00%
2025-08-05 0 1.500 1.490 1.500 1.480 1.510 865,000 1,292,800 1.4946 1.338 1.329 1.338 1.320 1.347 969,947 1.3329 -0.66%
2025-08-04 0 1.510 1.500 1.510 1.470 1.510 1,414,000 2,092,810 1.4801 1.347 1.338 1.347 1.311 1.347 1,585,556 1.3199 0.67%
2025-08-01 0 1.500 1.490 1.500 1.490 1.500 692,000 1,033,160 1.4930 1.338 1.329 1.338 1.329 1.338 775,958 1.3315 0.00%
2025-07-31 0 1.500 1.490 1.500 1.490 1.510 1,346,000 2,020,820 1.5014 1.338 1.329 1.338 1.329 1.347 1,509,305 1.3389 -0.66%
2025-07-30 0 1.510 1.510 1.520 1.510 1.530 2,099,000 3,189,390 1.5195 1.347 1.347 1.356 1.347 1.364 2,353,664 1.3551 -1.95%
2025-07-29 0 1.540 1.530 1.540 1.520 1.540 529,000 809,340 1.5299 1.373 1.364 1.373 1.356 1.373 593,182 1.3644 -0.65%
2025-07-28 0 1.550 1.540 1.550 1.530 1.550 1,228,000 1,894,140 1.5425 1.382 1.373 1.382 1.364 1.382 1,376,989 1.3756 1.31%
2025-07-25 0 1.530 1.530 1.540 1.500 1.540 2,504,000 3,813,630 1.5230 1.364 1.364 1.373 1.338 1.373 2,807,801 1.3582 0.00%
2025-07-24 0 1.530 1.500 1.520 1.500 1.530 1,464,000 2,215,490 1.5133 1.364 1.338 1.356 1.338 1.364 1,641,622 1.3496 1.32%
2025-07-23 0 1.510 1.500 1.510 1.490 1.510 854,000 1,279,730 1.4985 1.347 1.338 1.347 1.329 1.347 957,613 1.3364 0.67%
2025-07-22 0 1.500 1.490 1.500 1.490 1.510 3,512,000 5,264,690 1.4991 1.338 1.329 1.338 1.329 1.347 3,938,099 1.3369 0.00%
2025-07-21 0 1.500 1.490 1.500 1.490 1.520 2,897,000 4,346,790 1.5004 1.338 1.329 1.338 1.329 1.356 3,248,483 1.3381 -1.32%
2025-07-18 0 1.520 1.510 1.520 1.510 1.520 635,000 961,920 1.5148 1.356 1.347 1.356 1.347 1.356 712,042 1.3509 0.66%
2025-07-17 0 1.510 1.500 1.510 1.500 1.510 631,000 949,860 1.5053 1.347 1.338 1.347 1.338 1.347 707,557 1.3425 0.67%
2025-07-16 0 1.500 1.500 1.510 1.490 1.520 1,625,000 2,440,760 1.5020 1.338 1.338 1.347 1.329 1.356 1,822,156 1.3395 0.00%
2025-07-15 0 1.500 1.500 1.520 1.480 1.520 1,714,000 2,571,720 1.5004 1.338 1.338 1.356 1.320 1.356 1,921,954 1.3381 -0.66%
2025-07-14 0 1.510 1.510 1.520 1.510 1.520 413,000 624,020 1.5109 1.347 1.347 1.356 1.347 1.356 463,108 1.3475 0.00%
2025-07-11 0 1.510 1.500 1.520 1.500 1.520 1,142,000 1,725,390 1.5108 1.347 1.338 1.356 1.338 1.356 1,280,555 1.3474 0.67%
2025-07-10 0 1.500 1.500 1.510 1.490 1.530 3,041,000 4,590,430 1.5095 1.338 1.338 1.347 1.329 1.364 3,409,954 1.3462 -0.66%
2025-07-09 0 1.510 1.500 1.510 1.470 1.510 1,011,000 1,516,290 1.4998 1.347 1.338 1.347 1.311 1.347 1,133,661 1.3375 2.03%
2025-07-08 0 1.480 1.480 1.500 1.470 1.510 419,000 620,030 1.4798 1.320 1.320 1.338 1.311 1.347 469,836 1.3197 0.00%
2025-07-07 0 1.480 1.480 1.500 1.460 1.490 233,000 345,320 1.4821 1.320 1.320 1.338 1.302 1.329 261,269 1.3217 -1.33%
2025-07-04 0 1.500 1.490 1.500 1.490 1.510 777,000 1,166,860 1.5018 1.338 1.329 1.338 1.329 1.347 871,271 1.3393 -0.66%
2025-07-03 0 1.510 1.500 1.510 1.490 1.510 370,000 555,270 1.5007 1.347 1.338 1.347 1.329 1.347 414,891 1.3384 1.34%
2025-07-02 0 1.490 1.490 1.500 1.470 1.500 1,013,000 1,507,680 1.4883 1.329 1.329 1.338 1.311 1.338 1,135,904 1.3273 1.36%
2025-06-30 0 1.470 1.460 1.470 1.450 1.490 1,675,000 2,462,200 1.4700 1.311 1.302 1.311 1.293 1.329 1,878,222 1.3109 -1.34%
2025-06-27 0 1.490 1.490 1.500 1.480 1.530 3,132,000 4,717,920 1.5064 1.329 1.329 1.338 1.320 1.364 3,511,995 1.3434 1.36%
2025-06-26 0 1.470 1.470 1.480 1.430 1.490 3,334,000 4,912,270 1.4734 1.311 1.311 1.320 1.275 1.329 3,738,502 1.3140 1.38%
2025-06-25 0 1.450 1.450 1.460 1.440 1.460 569,000 826,220 1.4521 1.293 1.293 1.302 1.284 1.302 638,035 1.2949 0.69%
2025-06-24 0 1.440 1.440 1.450 1.430 1.450 819,000 1,180,790 1.4417 1.284 1.284 1.293 1.275 1.293 918,366 1.2858 0.00%
2025-06-23 0 1.440 1.430 1.440 1.420 1.440 1,194,000 1,709,250 1.4315 1.284 1.275 1.284 1.266 1.284 1,338,864 1.2766 -0.69%
2025-06-20 0 1.450 1.430 1.450 1.410 1.450 476,000 683,660 1.4363 1.293 1.275 1.293 1.257 1.293 533,751 1.2809 2.84%
2025-06-19 0 1.410 1.410 1.430 1.400 1.460 3,081,948 4,379,265 1.4209 1.257 1.257 1.275 1.249 1.302 3,455,870 1.2672 -2.76%
2025-06-18 0 1.450 1.440 1.460 1.430 1.450 841,000 1,210,810 1.4397 1.293 1.284 1.302 1.275 1.293 943,036 1.2839 0.69%
2025-06-17 0 1.440 1.440 1.450 1.430 1.470 2,433,000 3,529,390 1.4506 1.284 1.284 1.293 1.275 1.311 2,728,187 1.2937 -2.04%
2025-06-16 0 1.470 1.470 1.480 1.440 1.480 1,151,000 1,685,110 1.4640 1.311 1.311 1.320 1.284 1.320 1,290,647 1.3056 2.08%
2025-06-13 0 1.440 1.440 1.460 1.410 1.460 3,795,000 5,445,440 1.4349 1.284 1.284 1.302 1.257 1.302 4,255,434 1.2796 -0.69%
2025-06-12 0 1.450 1.440 1.450 1.420 1.470 883,000 1,275,820 1.4449 1.293 1.284 1.293 1.266 1.311 990,131 1.2885 1.40%
2025-06-11 0 1.430 1.430 1.460 1.400 1.460 3,217,000 4,627,840 1.4386 1.275 1.275 1.302 1.249 1.302 3,607,307 1.2829 2.14%
2025-06-10 0 1.400 1.390 1.400 1.390 1.420 1,590,000 2,235,610 1.4060 1.249 1.240 1.249 1.240 1.266 1,782,909 1.2539 0.72%
2025-06-09 0 1.390 1.390 1.400 1.390 1.400 1,675,000 2,342,290 1.3984 1.240 1.240 1.249 1.240 1.249 1,878,222 1.2471 0.00%
2025-06-06 0 1.390 1.390 1.400 1.380 1.410 1,236,000 1,721,650 1.3929 1.240 1.240 1.249 1.231 1.257 1,385,960 1.2422 -0.71%
2025-06-05 0 1.400 1.400 1.410 1.390 1.410 745,000 1,046,620 1.4049 1.249 1.249 1.257 1.240 1.257 835,388 1.2529 0.72%
2025-06-04 0 1.390 1.390 1.410 1.380 1.410 810,000 1,127,710 1.3922 1.240 1.240 1.257 1.231 1.257 908,274 1.2416 -0.71%
2025-06-03 0 1.400 1.390 1.400 1.380 1.400 1,128,000 1,568,720 1.3907 1.249 1.240 1.249 1.231 1.249 1,264,856 1.2402 0.72%
2025-06-02 0 1.390 1.380 1.390 1.370 1.390 353,000 487,210 1.3802 1.240 1.231 1.240 1.222 1.240 395,828 1.2309 0.72%
2025-05-30 0 1.380 1.390 1.400 1.380 1.400 76,000 105,550 1.3888 1.231 1.240 1.249 1.231 1.249 85,221 1.2385 0.00%
2025-05-29 0 1.380 1.380 1.400 1.380 1.400 714,000 992,390 1.3899 1.231 1.231 1.249 1.231 1.249 800,627 1.2395 0.00%
2025-05-28 0 1.380 1.380 1.390 1.370 1.390 528,000 726,510 1.3760 1.231 1.231 1.240 1.222 1.240 592,060 1.2271 0.73%
2025-05-27 0 1.370 1.370 1.390 1.370 1.390 710,000 980,630 1.3812 1.222 1.222 1.240 1.222 1.240 796,142 1.2317 0.00%
2025-05-26 0 1.370 1.370 1.390 1.370 1.390 529,000 729,890 1.3798 1.222 1.222 1.240 1.222 1.240 593,182 1.2305 -0.72%
2025-05-23 0 1.380 1.370 1.390 1.360 1.390 775,000 1,065,230 1.3745 1.231 1.222 1.240 1.213 1.240 869,028 1.2258 0.00%
2025-05-22 0 1.380 1.370 1.390 1.370 1.390 114,000 156,850 1.3759 1.231 1.222 1.240 1.222 1.240 127,831 1.2270 0.73%
2025-05-21 0 1.370 1.370 1.390 1.370 1.390 297,000 409,450 1.3786 1.222 1.222 1.240 1.222 1.240 333,034 1.2295 -0.72%
2025-05-20 0 1.380 1.380 1.390 1.370 1.390 676,000 932,030 1.3787 1.231 1.231 1.240 1.222 1.240 758,017 1.2296 0.00%
2025-05-19 0 1.380 1.370 1.380 1.370 1.380 303,000 415,760 1.3721 1.231 1.222 1.231 1.222 1.231 339,762 1.2237 0.73%
2025-05-16 0 1.370 1.370 1.380 1.360 1.380 247,000 338,520 1.3705 1.222 1.222 1.231 1.213 1.231 276,968 1.2222 0.74%
2025-05-15 0 1.360 1.360 1.370 1.360 1.370 565,000 771,510 1.3655 1.213 1.213 1.222 1.213 1.222 633,549 1.2178 -0.73%
2025-05-14 0 1.370 1.370 1.380 1.370 1.380 177,000 243,430 1.3753 1.222 1.222 1.231 1.222 1.231 198,475 1.2265 0.00%
2025-05-13 0 1.370 1.370 1.380 1.360 1.380 457,000 626,740 1.3714 1.222 1.222 1.231 1.213 1.231 512,446 1.2230 0.74%
2025-05-12 0 1.360 1.360 1.370 1.360 1.370 169,000 230,540 1.3641 1.213 1.213 1.222 1.213 1.222 189,504 1.2165 0.00%
2025-05-09 0 1.360 1.360 1.370 1.360 1.380 187,000 254,780 1.3625 1.213 1.213 1.222 1.213 1.231 209,688 1.2150 0.00%
2025-05-08 0 1.360 1.360 1.380 1.350 1.380 199,000 272,480 1.3692 1.213 1.213 1.231 1.204 1.231 223,144 1.2211 0.00%
2025-05-07 0 1.360 1.360 1.380 1.350 1.370 521,000 709,060 1.3610 1.213 1.213 1.231 1.204 1.222 584,211 1.2137 -0.73%
2025-05-06 0 1.370 1.370 1.380 1.350 1.370 168,000 229,000 1.3631 1.222 1.222 1.231 1.204 1.222 188,383 1.2156 0.74%
2025-05-02 0 1.360 1.360 1.370 1.360 1.370 123,000 168,480 1.3698 1.213 1.213 1.222 1.213 1.222 137,923 1.2215 -0.73%
2025-04-30 0 1.370 1.360 1.370 1.350 1.370 218,000 294,850 1.3525 1.222 1.213 1.222 1.204 1.222 244,449 1.2062 0.74%
2025-04-29 0 1.360 1.360 1.370 1.350 1.370 341,000 464,410 1.3619 1.213 1.213 1.222 1.204 1.222 382,372 1.2145 0.74%
2025-04-28 0 1.350 1.350 1.360 1.330 1.390 485,000 656,520 1.3536 1.204 1.204 1.213 1.186 1.240 543,843 1.2072 0.60%
2025-04-25 0 1.400 1.400 1.410 1.400 1.410 512,000 719,400 1.4051 1.197 1.197 1.205 1.197 1.205 598,977 1.2010 0.72%
2025-04-24 0 1.390 1.390 1.410 1.390 1.410 716,000 1,005,630 1.4045 1.188 1.188 1.205 1.188 1.205 837,631 1.2006 -0.71%
2025-04-23 0 1.400 1.400 1.410 1.400 1.410 183,000 257,300 1.4060 1.197 1.197 1.205 1.197 1.205 214,087 1.2018 0.72%
2025-04-22 0 1.390 1.400 1.410 1.380 1.400 876,000 1,219,970 1.3927 1.188 1.197 1.205 1.180 1.197 1,024,812 1.1904 0.00%
2025-04-17 0 1.390 1.370 1.400 1.370 1.400 250,000 345,830 1.3833 1.188 1.171 1.197 1.171 1.197 292,469 1.1824 0.72%
2025-04-16 0 1.380 1.370 1.380 1.360 1.380 75,000 102,160 1.3621 1.180 1.171 1.180 1.163 1.180 87,741 1.1643 1.47%
2025-04-15 0 1.360 1.360 1.380 1.360 1.390 348,000 474,150 1.3625 1.163 1.163 1.180 1.163 1.188 407,117 1.1647 -0.73%
2025-04-14 0 1.370 1.360 1.380 1.350 1.380 396,000 542,590 1.3702 1.171 1.163 1.180 1.154 1.180 463,271 1.1712 1.48%
2025-04-11 0 1.350 1.350 1.360 1.330 1.360 439,000 590,280 1.3446 1.154 1.154 1.163 1.137 1.163 513,576 1.1494 0.00%
2025-04-10 0 1.350 1.350 1.370 1.350 1.380 230,000 313,380 1.3625 1.154 1.154 1.171 1.154 1.180 269,072 1.1647 0.75%
2025-04-09 0 1.340 1.340 1.350 1.330 1.350 601,000 806,860 1.3425 1.145 1.145 1.154 1.137 1.154 703,096 1.1476 -0.74%
2025-04-08 0 1.350 1.350 1.370 1.340 1.390 1,171,000 1,601,200 1.3674 1.154 1.154 1.171 1.145 1.188 1,369,925 1.1688 1.50%
2025-04-07 0 1.330 1.330 1.340 1.320 1.380 4,383,000 5,907,210 1.3478 1.137 1.137 1.145 1.128 1.180 5,127,568 1.1520 -4.32%
2025-04-03 0 1.390 1.390 1.410 1.390 1.410 1,393,000 1,950,520 1.4002 1.188 1.188 1.205 1.188 1.205 1,629,638 1.1969 0.00%
2025-04-02 0 1.390 1.390 1.400 1.390 1.400 64,000 89,280 1.3950 1.188 1.188 1.197 1.188 1.197 74,872 1.1924 0.00%
2025-04-01 0 1.390 1.390 1.410 1.390 1.420 162,000 226,650 1.3991 1.188 1.188 1.205 1.188 1.214 189,520 1.1959 -0.71%
2025-03-31 0 1.400 1.390 1.400 1.390 1.400 488,000 679,340 1.3921 1.197 1.188 1.197 1.188 1.197 570,900 1.1899 0.72%
2025-03-28 0 1.390 1.390 1.400 1.390 1.420 499,000 696,850 1.3965 1.188 1.188 1.197 1.188 1.214 583,768 1.1937 -1.42%
2025-03-27 0 1.410 1.400 1.420 1.390 1.420 1,928,000 2,698,050 1.3994 1.205 1.197 1.214 1.188 1.214 2,255,522 1.1962 2.17%
2025-03-26 0 1.380 1.380 1.390 1.380 1.390 797,000 1,105,610 1.3872 1.180 1.180 1.188 1.180 1.188 932,391 1.1858 -0.72%
2025-03-25 0 1.390 1.380 1.400 1.380 1.390 418,000 578,700 1.3844 1.188 1.180 1.197 1.180 1.188 489,008 1.1834 0.72%
2025-03-24 0 1.380 1.380 1.390 1.370 1.400 1,067,000 1,480,880 1.3879 1.180 1.180 1.188 1.171 1.197 1,248,258 1.1864 -0.72%
2025-03-21 0 1.390 1.380 1.400 1.370 1.420 1,237,000 1,726,320 1.3956 1.188 1.180 1.197 1.171 1.214 1,447,137 1.1929 -2.11%
2025-03-20 0 1.420 1.400 1.420 1.400 1.420 668,000 941,870 1.4100 1.214 1.197 1.214 1.197 1.214 781,477 1.2052 0.00%
2025-03-19 0 1.420 1.410 1.420 1.400 1.420 1,009,000 1,423,680 1.4110 1.214 1.205 1.214 1.197 1.214 1,180,405 1.2061 1.43%
2025-03-18 0 1.400 1.400 1.410 1.390 1.410 328,000 461,150 1.4059 1.197 1.197 1.205 1.188 1.205 383,719 1.2018 0.00%
2025-03-17 0 1.400 1.390 1.410 1.380 1.410 743,000 1,038,870 1.3982 1.197 1.188 1.205 1.180 1.205 869,218 1.1952 0.72%
2025-03-14 0 1.390 1.390 1.400 1.380 1.400 460,000 639,780 1.3908 1.188 1.188 1.197 1.180 1.197 538,143 1.1889 0.72%
2025-03-13 0 1.380 1.380 1.390 1.370 1.400 818,000 1,135,720 1.3884 1.180 1.180 1.188 1.171 1.197 956,959 1.1868 0.00%
2025-03-12 0 1.380 1.380 1.390 1.380 1.390 143,000 197,440 1.3807 1.180 1.180 1.188 1.180 1.188 167,292 1.1802 0.73%
2025-03-11 0 1.370 1.370 1.380 1.360 1.370 1,024,000 1,399,600 1.3668 1.171 1.171 1.180 1.163 1.171 1,197,953 1.1683 0.00%
2025-03-10 0 1.370 1.370 1.380 1.360 1.380 1,597,000 2,191,670 1.3724 1.171 1.171 1.180 1.163 1.180 1,868,293 1.1731 -0.72%
2025-03-07 0 1.380 1.380 1.390 1.380 1.390 560,000 774,960 1.3839 1.180 1.180 1.188 1.180 1.188 655,131 1.1829 0.00%
2025-03-06 0 1.380 1.380 1.390 1.370 1.390 435,000 601,870 1.3836 1.180 1.180 1.188 1.171 1.188 508,896 1.1827 0.00%
2025-03-05 0 1.380 1.370 1.380 1.370 1.390 823,000 1,129,370 1.3723 1.180 1.171 1.180 1.171 1.188 962,808 1.1730 0.73%
2025-03-04 0 1.370 1.370 1.390 1.360 1.380 1,252,000 1,714,560 1.3695 1.171 1.171 1.188 1.163 1.180 1,464,685 1.1706 0.00%
2025-03-03 0 1.370 1.370 1.390 1.370 1.390 850,000 1,171,150 1.3778 1.171 1.171 1.188 1.171 1.188 994,395 1.1778 -0.72%
2025-02-28 0 1.380 1.370 1.380 1.370 1.400 1,193,000 1,647,700 1.3811 1.180 1.171 1.180 1.171 1.197 1,395,662 1.1806 -1.43%
2025-02-27 0 1.400 1.390 1.400 1.390 1.400 584,128 813,897 1.3934 1.197 1.188 1.197 1.188 1.197 683,358 1.1910 0.72%
2025-02-26 0 1.390 1.390 1.400 1.390 1.410 1,057,000 1,479,940 1.4001 1.188 1.188 1.197 1.188 1.205 1,236,559 1.1968 0.00%
2025-02-25 0 1.390 1.390 1.410 1.380 1.420 557,000 775,720 1.3927 1.188 1.188 1.205 1.180 1.214 651,621 1.1904 -2.11%
2025-02-24 0 1.420 1.410 1.420 1.400 1.420 34,000 47,740 1.4041 1.214 1.205 1.214 1.197 1.214 39,776 1.2002 0.00%
2025-02-21 0 1.420 1.400 1.420 1.390 1.420 685,000 959,020 1.4000 1.214 1.197 1.214 1.188 1.214 801,365 1.1967 0.00%
2025-02-20 0 1.420 1.410 1.430 1.390 1.420 497,000 701,280 1.4110 1.214 1.205 1.222 1.188 1.214 581,429 1.2061 1.43%
2025-02-19 0 1.400 1.390 1.400 1.400 1.420 177,000 249,820 1.4114 1.197 1.188 1.197 1.197 1.214 207,068 1.2065 -0.71%
2025-02-18 0 1.410 1.400 1.420 1.400 1.410 713,000 1,005,070 1.4096 1.205 1.197 1.214 1.197 1.205 834,122 1.2049 1.44%
2025-02-17 0 1.390 1.390 1.410 1.390 1.400 433,000 605,590 1.3986 1.188 1.188 1.205 1.188 1.197 506,556 1.1955 0.00%
2025-02-14 0 1.390 1.390 1.400 1.390 1.390 248,000 344,720 1.3900 1.188 1.188 1.197 1.188 1.188 290,129 1.1882 0.00%
2025-02-13 0 1.390 1.380 1.390 1.370 1.390 1,365,000 1,893,640 1.3873 1.188 1.180 1.188 1.171 1.188 1,596,881 1.1858 0.72%
2025-02-12 0 1.380 1.380 1.390 1.370 1.390 424,000 585,540 1.3810 1.180 1.180 1.188 1.171 1.188 496,028 1.1805 0.73%
2025-02-11 0 1.370 1.370 1.380 1.370 1.380 141,000 194,370 1.3785 1.171 1.171 1.180 1.171 1.180 164,953 1.1783 -0.72%
2025-02-10 0 1.380 1.370 1.380 1.370 1.390 545,000 751,910 1.3797 1.180 1.171 1.180 1.171 1.188 637,583 1.1793 -1.43%
2025-02-07 0 1.400 1.390 1.400 1.390 1.400 116,000 161,910 1.3958 1.197 1.188 1.197 1.188 1.197 135,706 1.1931 1.45%
2025-02-06 0 1.380 1.380 1.390 1.380 1.390 189,000 261,390 1.3830 1.180 1.180 1.188 1.180 1.188 221,107 1.1822 0.00%
2025-02-05 0 1.380 1.380 1.390 1.370 1.380 105,000 144,400 1.3752 1.180 1.180 1.188 1.171 1.180 122,837 1.1755 -0.72%
2025-02-04 0 1.390 1.380 1.390 1.380 1.400 221,000 308,270 1.3949 1.188 1.180 1.188 1.180 1.197 258,543 1.1923 1.46%
2025-02-03 0 1.370 1.370 1.400 1.370 1.390 225,000 310,600 1.3804 1.171 1.171 1.197 1.171 1.188 263,222 1.1800 -0.72%
2025-01-28 0 1.380 1.380 1.390 1.380 1.380 102,000 140,780 1.3802 1.180 1.180 1.188 1.180 1.180 119,327 1.1798 0.00%
2025-01-27 0 1.380 1.370 1.400 1.370 1.400 372,000 516,440 1.3883 1.180 1.171 1.197 1.171 1.197 435,194 1.1867 0.00%
2025-01-24 0 1.380 1.370 1.390 1.350 1.380 403,000 547,050 1.3574 1.180 1.171 1.188 1.154 1.180 471,460 1.1603 2.22%
2025-01-23 0 1.350 1.350 1.360 1.350 1.370 696,862 945,686 1.3571 1.154 1.154 1.163 1.154 1.171 815,242 1.1600 1.50%
2025-01-22 0 1.330 1.330 1.390 1.330 1.390 456,000 620,650 1.3611 1.137 1.137 1.188 1.137 1.188 533,464 1.1634 -3.62%
2025-01-21 0 1.380 1.380 1.400 1.380 1.400 725,000 1,006,910 1.3888 1.180 1.180 1.197 1.180 1.197 848,160 1.1872 0.00%
2025-01-20 0 1.380 1.380 1.390 1.380 1.390 132,000 183,460 1.3898 1.180 1.180 1.188 1.180 1.188 154,424 1.1880 0.00%
2025-01-17 0 1.380 1.370 1.390 1.370 1.390 162,000 223,720 1.3810 1.180 1.171 1.188 1.171 1.188 189,520 1.1805 0.00%
2025-01-16 0 1.380 1.380 1.390 1.380 1.400 88,000 122,400 1.3909 1.180 1.180 1.188 1.180 1.197 102,949 1.1889 0.00%
2025-01-15 0 1.380 1.380 1.390 1.380 1.390 61,000 84,290 1.3818 1.180 1.180 1.188 1.180 1.188 71,362 1.1812 0.73%
2025-01-14 0 1.370 1.370 1.390 1.370 1.380 27,000 37,110 1.3744 1.171 1.171 1.188 1.171 1.180 31,587 1.1749 0.00%
2025-01-13 0 1.370 1.370 1.380 1.360 1.380 2,735,000 3,735,430 1.3658 1.171 1.171 1.180 1.163 1.180 3,199,612 1.1675 -0.72%
2025-01-10 0 1.380 1.380 1.390 1.380 1.390 18,000 24,960 1.3867 1.180 1.180 1.188 1.180 1.188 21,058 1.1853 -0.72%
2025-01-09 0 1.390 1.380 1.400 1.380 1.400 186,000 258,990 1.3924 1.188 1.180 1.197 1.180 1.197 217,597 1.1902 0.72%
2025-01-08 0 1.380 1.380 1.400 1.380 1.410 967,000 1,344,230 1.3901 1.180 1.180 1.197 1.180 1.205 1,131,270 1.1882 -0.72%
2025-01-07 0 1.390 1.390 1.400 1.390 1.400 229,000 319,410 1.3948 1.188 1.188 1.197 1.188 1.197 267,902 1.1923 0.00%
2025-01-06 0 1.390 1.390 1.410 1.390 1.410 146,000 205,200 1.4055 1.188 1.188 1.205 1.188 1.205 170,802 1.2014 -0.71%
2025-01-03 0 1.400 1.390 1.410 1.390 1.410 801,000 1,124,030 1.4033 1.197 1.188 1.205 1.188 1.205 937,071 1.1995 0.72%
2025-01-02 0 1.390 1.390 1.410 1.390 1.410 246,000 344,500 1.4004 1.188 1.188 1.205 1.188 1.205 287,790 1.1971 -1.42%
2024-12-31 0 1.410 1.410 1.430 1.410 1.420 393,000 557,660 1.4190 1.205 1.205 1.222 1.205 1.214 459,761 1.2129 -0.70%
2024-12-30 0 1.420 1.410 1.420 1.410 1.420 102,000 144,340 1.4151 1.214 1.205 1.214 1.205 1.214 119,327 1.2096 0.00%
2024-12-27 0 1.420 1.410 1.420 1.390 1.420 1,179,000 1,670,540 1.4169 1.214 1.205 1.214 1.188 1.214 1,379,284 1.2112 1.43%
2024-12-24 0 1.400 1.400 1.420 1.390 1.410 629,000 884,530 1.4062 1.197 1.197 1.214 1.188 1.205 735,852 1.2020 0.72%
2024-12-23 0 1.390 1.390 1.410 1.380 1.410 641,000 896,540 1.3987 1.188 1.188 1.205 1.180 1.205 749,891 1.1956 0.72%
2024-12-20 0 1.380 1.380 1.390 1.380 1.400 1,278,000 1,765,290 1.3813 1.180 1.180 1.188 1.180 1.197 1,495,102 1.1807 0.00%
2024-12-19 0 1.380 1.380 1.400 1.360 1.400 374,000 517,480 1.3836 1.180 1.180 1.197 1.163 1.197 437,534 1.1827 -0.72%
2024-12-18 0 1.390 1.390 1.400 1.380 1.400 142,000 197,340 1.3897 1.188 1.188 1.197 1.180 1.197 166,122 1.1879 0.72%
2024-12-17 0 1.380 1.380 1.400 1.380 1.400 538,140 748,780 1.3914 1.180 1.180 1.197 1.180 1.197 629,557 1.1894 0.00%
2024-12-16 0 1.380 1.380 1.400 1.380 1.400 204,000 283,360 1.3890 1.180 1.180 1.197 1.180 1.197 238,655 1.1873 0.00%
2024-12-13 0 1.380 1.380 1.400 1.370 1.400 751,000 1,041,390 1.3867 1.180 1.180 1.197 1.171 1.197 878,577 1.1853 0.00%
2024-12-12 0 1.380 1.380 1.410 1.380 1.400 200,000 278,850 1.3943 1.180 1.180 1.205 1.180 1.197 233,975 1.1918 -0.72%
2024-12-11 0 1.390 1.390 1.400 1.370 1.400 331,000 460,100 1.3900 1.188 1.188 1.197 1.171 1.197 387,229 1.1882 -0.71%
2024-12-10 0 1.400 1.370 1.400 1.370 1.410 791,000 1,104,790 1.3967 1.197 1.171 1.197 1.171 1.205 925,372 1.1939 0.72%
2024-12-09 0 1.390 1.380 1.390 1.360 1.390 285,000 395,150 1.3865 1.188 1.180 1.188 1.163 1.188 333,415 1.1852 0.72%
2024-12-06 0 1.380 1.360 1.380 1.360 1.380 157,000 216,200 1.3771 1.180 1.163 1.180 1.163 1.180 183,671 1.1771 1.47%
2024-12-05 0 1.360 1.360 1.390 1.320 1.390 1,621,000 2,206,060 1.3609 1.163 1.163 1.188 1.128 1.188 1,896,370 1.1633 -1.45%
2024-12-04 0 1.380 1.370 1.390 1.370 1.390 123,000 169,360 1.3769 1.180 1.171 1.188 1.171 1.188 143,895 1.1770 0.73%
2024-12-03 0 1.370 1.370 1.380 1.360 1.380 360,000 495,030 1.3751 1.171 1.171 1.180 1.163 1.180 421,155 1.1754 -0.72%
2024-12-02 0 1.380 1.370 1.380 1.360 1.390 725,000 990,810 1.3666 1.180 1.171 1.180 1.163 1.188 848,160 1.1682 0.73%
2024-11-29 0 1.370 1.370 1.380 1.370 1.380 52,000 71,700 1.3788 1.171 1.171 1.180 1.171 1.180 60,834 1.1786 0.00%
2024-11-28 0 1.370 1.370 1.380 1.360 1.380 132,000 181,900 1.3780 1.171 1.171 1.180 1.163 1.180 154,424 1.1779 0.00%
2024-11-27 0 1.370 1.370 1.380 1.370 1.380 232,000 318,140 1.3713 1.171 1.171 1.180 1.171 1.180 271,411 1.1722 0.74%
2024-11-26 0 1.360 1.360 1.380 1.360 1.380 311,000 426,130 1.3702 1.163 1.163 1.180 1.163 1.180 363,832 1.1712 0.00%
2024-11-25 0 1.360 1.360 1.380 1.360 1.410 177,000 244,040 1.3788 1.163 1.163 1.180 1.163 1.205 207,068 1.1785 -2.16%
2024-11-22 0 1.390 1.390 1.400 1.380 1.400 18,000 24,860 1.3811 1.188 1.188 1.197 1.180 1.197 21,058 1.1806 -1.42%
2024-11-21 0 1.410 1.390 1.420 1.380 1.410 395,000 551,570 1.3964 1.205 1.188 1.214 1.180 1.205 462,101 1.1936 0.00%
2024-11-20 0 1.410 1.390 1.420 1.390 1.420 650,000 903,770 1.3904 1.205 1.188 1.214 1.188 1.214 760,420 1.1885 0.71%
2024-11-19 0 1.400 1.390 1.410 1.390 1.410 219,000 306,830 1.4011 1.197 1.188 1.205 1.188 1.205 256,203 1.1976 0.00%
2024-11-18 0 1.400 1.400 1.420 1.360 1.430 1,382,000 1,951,980 1.4124 1.197 1.197 1.214 1.163 1.222 1,616,769 1.2073 -0.71%
2024-11-15 0 1.410 1.400 1.410 1.400 1.420 222,000 313,110 1.4104 1.205 1.197 1.205 1.197 1.214 259,713 1.2056 0.71%
2024-11-14 0 1.400 1.400 1.410 1.400 1.420 92,000 129,570 1.4084 1.197 1.197 1.205 1.197 1.214 107,629 1.2039 -0.71%
2024-11-13 0 1.410 1.400 1.430 1.400 1.460 990,000 1,399,370 1.4135 1.205 1.197 1.222 1.197 1.248 1,158,178 1.2083 -1.40%
2024-11-12 0 1.430 1.430 1.450 1.430 1.470 211,000 305,690 1.4488 1.222 1.222 1.239 1.222 1.257 246,844 1.2384 -1.38%
2024-11-11 0 1.450 1.450 1.460 1.440 1.480 574,000 835,600 1.4557 1.239 1.239 1.248 1.231 1.265 671,509 1.2444 -0.68%
2024-11-08 0 1.460 1.460 1.480 1.460 1.490 254,000 374,890 1.4759 1.248 1.248 1.265 1.248 1.274 297,149 1.2616 -1.35%
2024-11-07 0 1.480 1.470 1.490 1.460 1.480 118,000 174,330 1.4774 1.265 1.257 1.274 1.248 1.265 138,045 1.2628 1.37%
2024-11-06 0 1.460 1.460 1.490 1.450 1.500 382,000 563,650 1.4755 1.248 1.248 1.274 1.239 1.282 446,893 1.2613 -2.67%
2024-11-05 0 1.500 1.480 1.500 1.460 1.500 231,000 344,120 1.4897 1.282 1.265 1.282 1.248 1.282 270,241 1.2734 0.67%
2024-11-04 0 1.490 1.470 1.490 1.460 1.490 847,000 1,250,790 1.4767 1.274 1.257 1.274 1.248 1.274 990,885 1.2623 1.36%
2024-11-01 0 1.470 1.470 1.490 1.470 1.490 36,000 53,180 1.4772 1.257 1.257 1.274 1.257 1.274 42,116 1.2627 0.00%
2024-10-31 0 1.470 1.470 1.480 1.450 1.490 167,000 247,340 1.4811 1.257 1.257 1.265 1.239 1.274 195,369 1.2660 0.00%
2024-10-30 0 1.470 1.470 1.480 1.470 1.500 129,000 191,000 1.4806 1.257 1.257 1.265 1.257 1.282 150,914 1.2656 -1.34%
2024-10-29 0 1.490 1.480 1.490 1.470 1.510 938,000 1,394,200 1.4864 1.274 1.265 1.274 1.257 1.291 1,097,344 1.2705 0.68%
2024-10-28 0 1.480 1.480 1.500 1.470 1.510 588,000 876,020 1.4898 1.265 1.265 1.282 1.257 1.291 687,887 1.2735 -1.99%
2024-10-25 0 1.510 1.500 1.510 1.490 1.510 330,000 495,040 1.5001 1.291 1.282 1.291 1.274 1.291 386,059 1.2823 1.34%
2024-10-24 0 1.490 1.490 1.500 1.490 1.510 150,000 224,890 1.4993 1.274 1.274 1.282 1.274 1.291 175,481 1.2816 -0.67%
2024-10-23 0 1.500 1.500 1.510 1.480 1.520 522,000 784,980 1.5038 1.282 1.282 1.291 1.265 1.299 610,675 1.2854 0.67%
2024-10-22 0 1.490 1.490 1.500 1.490 1.500 169,000 252,660 1.4950 1.274 1.274 1.282 1.274 1.282 197,709 1.2779 0.00%
2024-10-21 0 1.490 1.480 1.490 1.460 1.550 1,508,000 2,243,870 1.4880 1.274 1.265 1.274 1.248 1.325 1,764,174 1.2719 -1.97%
2024-10-18 0 1.520 1.520 1.540 1.500 1.540 112,000 170,550 1.5228 1.299 1.299 1.316 1.282 1.316 131,026 1.3016 1.33%
2024-10-17 0 1.500 1.500 1.510 1.480 1.510 1,040,000 1,568,180 1.5079 1.282 1.282 1.291 1.265 1.291 1,216,671 1.2889 0.67%
2024-10-16 0 1.490 1.480 1.490 1.480 1.520 174,000 261,140 1.5008 1.274 1.265 1.274 1.265 1.299 203,558 1.2829 0.00%
2024-10-15 0 1.490 1.490 1.500 1.490 1.540 305,000 463,470 1.5196 1.274 1.274 1.282 1.274 1.316 356,812 1.2989 -2.61%
2024-10-14 0 1.530 1.530 1.540 1.530 1.580 228,000 352,680 1.5468 1.308 1.308 1.316 1.308 1.351 266,732 1.3222 -0.65%
2024-10-10 0 1.540 1.520 1.550 1.480 1.570 688,000 1,054,400 1.5326 1.316 1.299 1.325 1.265 1.342 804,875 1.3100 1.32%
2024-10-09 0 1.520 1.490 1.510 1.480 1.530 788,000 1,181,790 1.4997 1.299 1.274 1.291 1.265 1.308 921,863 1.2820 0.00%
2024-10-08 0 1.520 1.510 1.530 1.500 1.730 1,773,862 2,832,485 1.5968 1.299 1.291 1.308 1.282 1.479 2,075,199 1.3649 -5.59%
2024-10-07 0 1.610 1.600 1.610 1.530 1.610 2,016,000 3,159,870 1.5674 1.376 1.368 1.376 1.308 1.376 2,358,471 1.3398 5.23%
2024-10-04 0 1.530 1.520 1.530 1.510 1.540 542,000 824,930 1.5220 1.308 1.299 1.308 1.291 1.316 634,073 1.3010 2.68%
2024-10-03 0 1.490 1.490 1.500 1.470 1.540 1,637,000 2,459,900 1.5027 1.274 1.274 1.282 1.257 1.316 1,915,088 1.2845 -1.32%
2024-10-02 0 1.510 1.510 1.520 1.480 1.520 2,749,000 4,112,420 1.4960 1.291 1.291 1.299 1.265 1.299 3,215,990 1.2787 2.03%
2024-09-30 0 1.480 1.470 1.480 1.450 1.500 2,423,000 3,581,330 1.4781 1.265 1.257 1.265 1.239 1.282 2,834,610 1.2634 2.07%
2024-09-27 0 1.450 1.430 1.450 1.420 1.450 1,849,000 2,626,510 1.4205 1.239 1.222 1.239 1.214 1.239 2,163,101 1.2142 2.11%
2024-09-26 0 1.420 1.420 1.430 1.410 1.420 762,000 1,077,950 1.4146 1.214 1.214 1.222 1.205 1.214 891,446 1.2092 0.71%
2024-09-25 0 1.410 1.400 1.410 1.400 1.430 633,000 893,950 1.4122 1.205 1.197 1.205 1.197 1.222 740,532 1.2072 0.71%
2024-09-24 0 1.400 1.400 1.420 1.400 1.420 841,000 1,184,730 1.4087 1.197 1.197 1.214 1.197 1.214 983,866 1.2042 0.72%
2024-09-23 0 1.390 1.390 1.400 1.360 1.410 229,000 321,230 1.4028 1.188 1.188 1.197 1.163 1.205 267,902 1.1991 1.46%
2024-09-20 0 1.370 1.360 1.380 1.360 1.380 512,000 697,950 1.3632 1.171 1.163 1.180 1.163 1.180 598,977 1.1652 0.74%
2024-09-19 0 1.360 1.360 1.380 1.350 1.380 641,000 876,380 1.3672 1.163 1.163 1.180 1.154 1.180 749,891 1.1687 1.49%
2024-09-17 0 1.340 1.340 1.350 1.340 1.350 110,000 147,860 1.3442 1.145 1.145 1.154 1.145 1.154 128,686 1.1490 0.00%
2024-09-16 0 1.340 1.340 1.350 1.340 1.350 12,000 16,180 1.3483 1.145 1.145 1.154 1.145 1.154 14,039 1.1525 0.00%
2024-09-13 0 1.340 1.330 1.350 1.340 1.350 207,000 278,320 1.3445 1.145 1.137 1.154 1.145 1.154 242,164 1.1493 0.00%
2024-09-12 0 1.340 1.330 1.350 1.330 1.340 127,000 169,970 1.3383 1.145 1.137 1.154 1.137 1.145 148,574 1.1440 0.75%
2024-09-11 0 1.330 1.330 1.340 1.320 1.340 46,000 61,170 1.3298 1.137 1.137 1.145 1.128 1.145 53,814 1.1367 -1.48%
2024-09-10 0 1.350 1.340 1.350 1.330 1.350 178,000 237,950 1.3368 1.154 1.145 1.154 1.137 1.154 208,238 1.1427 0.75%
2024-09-09 0 1.340 1.330 1.350 1.340 1.350 195,000 261,900 1.3431 1.145 1.137 1.154 1.145 1.154 228,126 1.1481 0.00%
2024-09-05 0 1.340 1.330 1.340 1.330 1.350 171,000 229,200 1.3404 1.145 1.137 1.145 1.137 1.154 200,049 1.1457 0.00%
2024-09-04 0 1.340 1.340 1.350 1.340 1.340 228,000 305,520 1.3400 1.145 1.145 1.154 1.145 1.145 266,732 1.1454 0.00%
2024-09-03 0 1.340 1.340 1.350 1.340 1.350 77,000 103,490 1.3440 1.145 1.145 1.154 1.145 1.154 90,080 1.1489 0.00%
2024-09-02 0 1.340 1.330 1.350 1.340 1.360 335,000 451,370 1.3474 1.145 1.137 1.154 1.145 1.163 391,909 1.1517 -1.47%
2024-08-30 0 1.360 1.350 1.360 1.360 1.380 113,170 154,427 1.3646 1.163 1.154 1.163 1.163 1.180 132,395 1.1664 -0.73%
2024-08-29 0 1.370 1.370 1.380 1.360 1.370 246,000 337,010 1.3700 1.171 1.171 1.180 1.163 1.171 287,790 1.1710 0.74%
2024-08-28 0 1.360 1.360 1.370 1.360 1.390 456,000 624,320 1.3691 1.163 1.163 1.171 1.163 1.188 533,464 1.1703 -2.16%
2024-08-27 0 1.390 1.390 1.400 1.380 1.410 93,000 129,360 1.3910 1.188 1.188 1.197 1.180 1.205 108,798 1.1890 0.06%
2024-08-26 0 1.450 1.450 1.460 1.440 1.450 682,000 988,390 1.4493 1.187 1.187 1.196 1.179 1.187 832,835 1.1868 0.00%
2024-08-23 0 1.450 1.440 1.450 1.440 1.450 227,000 328,140 1.4456 1.187 1.179 1.187 1.179 1.187 277,205 1.1837 0.00%
2024-08-22 0 1.450 1.440 1.450 1.440 1.450 171,000 247,020 1.4446 1.187 1.179 1.187 1.179 1.187 208,819 1.1829 0.69%
2024-08-21 0 1.440 1.440 1.450 1.440 1.440 52,000 74,880 1.4400 1.179 1.179 1.187 1.179 1.179 63,501 1.1792 -0.69%
2024-08-20 0 1.450 1.440 1.450 1.440 1.450 168,000 243,280 1.4481 1.187 1.179 1.187 1.179 1.187 205,156 1.1858 0.00%
2024-08-19 0 1.450 1.440 1.450 1.430 1.460 945,000 1,371,030 1.4508 1.187 1.179 1.187 1.171 1.196 1,154,001 1.1881 0.69%
2024-08-16 0 1.440 1.430 1.440 1.430 1.450 694,000 998,160 1.4383 1.179 1.171 1.179 1.171 1.187 847,489 1.1778 -0.69%
2024-08-15 0 1.450 1.440 1.450 1.440 1.450 496,000 717,200 1.4460 1.187 1.179 1.187 1.179 1.187 605,698 1.1841 0.00%
2024-08-14 0 1.450 1.440 1.450 1.430 1.450 1,253,000 1,799,850 1.4364 1.187 1.179 1.187 1.171 1.187 1,530,120 1.1763 0.69%
2024-08-13 0 1.440 1.430 1.450 1.440 1.530 3,125,000 4,585,330 1.4673 1.179 1.171 1.187 1.179 1.253 3,816,142 1.2016 -4.64%
2024-08-12 0 1.510 1.510 1.520 1.490 1.520 519,000 783,080 1.5088 1.237 1.237 1.245 1.220 1.245 633,785 1.2356 2.03%
2024-08-09 0 1.480 1.480 1.500 1.480 1.490 140,000 207,360 1.4811 1.212 1.212 1.228 1.212 1.220 170,963 1.2129 -0.67%
2024-08-08 0 1.490 1.470 1.500 1.490 1.490 100,000 149,000 1.4900 1.220 1.204 1.228 1.220 1.220 122,117 1.2201 0.00%
2024-08-07 0 1.490 1.480 1.500 1.460 1.500 614,000 913,030 1.4870 1.220 1.212 1.228 1.196 1.228 749,795 1.2177 1.36%
2024-08-06 0 1.470 1.460 1.480 1.450 1.470 176,000 255,820 1.4535 1.204 1.196 1.212 1.187 1.204 214,925 1.1903 0.68%
2024-08-05 0 1.460 1.460 1.470 1.450 1.480 189,000 275,900 1.4598 1.196 1.196 1.204 1.187 1.212 230,800 1.1954 -2.01%
2024-08-02 0 1.490 1.480 1.490 1.480 1.490 198,000 294,200 1.4859 1.220 1.212 1.220 1.212 1.220 241,791 1.2168 0.00%
2024-08-01 0 1.490 1.490 1.500 1.470 1.500 538,000 802,400 1.4914 1.220 1.220 1.228 1.204 1.228 656,987 1.2213 1.36%
2024-07-31 0 1.470 1.450 1.470 1.450 1.470 56,000 81,650 1.4580 1.204 1.187 1.204 1.187 1.204 68,385 1.1940 2.08%
2024-07-30 0 1.440 1.440 1.450 1.440 1.470 397,000 576,930 1.4532 1.179 1.179 1.187 1.179 1.204 484,803 1.1900 -2.04%
2024-07-29 0 1.470 1.470 1.480 1.460 1.470 48,000 70,210 1.4627 1.204 1.204 1.212 1.196 1.204 58,616 1.1978 0.68%
2024-07-26 0 1.460 1.460 1.470 1.450 1.470 385,000 560,190 1.4550 1.196 1.196 1.204 1.187 1.204 470,149 1.1915 0.00%
2024-07-25 0 1.460 1.460 1.470 1.460 1.480 57,000 83,750 1.4693 1.196 1.196 1.204 1.196 1.212 69,606 1.2032 -0.68%
2024-07-24 0 1.470 1.470 1.480 1.460 1.480 251,000 369,110 1.4706 1.204 1.204 1.212 1.196 1.212 306,512 1.2042 0.68%
2024-07-23 0 1.460 1.450 1.460 1.450 1.460 61,000 88,800 1.4557 1.196 1.187 1.196 1.187 1.196 74,491 1.1921 0.69%
2024-07-22 0 1.450 1.440 1.450 1.430 1.450 268,000 386,330 1.4415 1.187 1.179 1.187 1.171 1.187 327,272 1.1805 0.69%
2024-07-19 0 1.440 1.430 1.450 1.430 1.450 551,000 788,580 1.4312 1.179 1.171 1.187 1.171 1.187 672,862 1.1720 -1.37%
2024-07-18 0 1.460 1.460 1.470 1.440 1.460 415,000 602,230 1.4512 1.196 1.196 1.204 1.179 1.196 506,784 1.1883 0.00%
2024-07-17 0 1.460 1.450 1.460 1.450 1.470 439,000 637,270 1.4516 1.196 1.187 1.196 1.187 1.204 536,092 1.1887 -0.68%
2024-07-16 0 1.470 1.460 1.470 1.450 1.470 368,000 536,520 1.4579 1.204 1.196 1.204 1.187 1.204 449,389 1.1939 0.00%
2024-07-15 0 1.470 1.470 1.480 1.460 1.480 348,000 512,210 1.4719 1.204 1.204 1.212 1.196 1.212 424,966 1.2053 -1.34%
2024-07-12 0 1.490 1.490 1.500 1.490 1.510 156,000 233,780 1.4986 1.220 1.220 1.228 1.220 1.237 190,502 1.2272 0.68%
2024-07-11 0 1.480 1.480 1.490 1.480 1.490 118,000 174,690 1.4804 1.212 1.212 1.220 1.212 1.220 144,098 1.2123 0.00%
2024-07-10 0 1.480 1.480 1.500 1.480 1.500 746,000 1,114,300 1.4937 1.212 1.212 1.228 1.212 1.228 910,989 1.2232 -1.33%
2024-07-09 0 1.500 1.500 1.510 1.500 1.510 238,000 358,770 1.5074 1.228 1.228 1.237 1.228 1.237 290,637 1.2344 0.00%
2024-07-08 0 1.500 1.500 1.510 1.500 1.510 485,000 727,670 1.5004 1.228 1.228 1.237 1.228 1.237 592,265 1.2286 0.00%
2024-07-05 0 1.500 1.500 1.510 1.500 1.510 38,000 57,030 1.5008 1.228 1.228 1.237 1.228 1.237 46,404 1.2290 -0.66%
2024-07-04 0 1.510 1.500 1.510 1.510 1.520 260,107 393,867 1.5142 1.237 1.228 1.237 1.237 1.245 317,634 1.2400 0.00%
2024-07-03 0 1.510 1.500 1.520 1.500 1.510 92,000 138,480 1.5052 1.237 1.228 1.245 1.228 1.237 112,347 1.2326 0.67%
2024-07-02 0 1.500 1.500 1.510 1.480 1.510 262,000 393,370 1.5014 1.228 1.228 1.237 1.212 1.237 319,945 1.2295 0.67%
2024-06-28 0 1.490 1.490 1.500 1.480 1.490 47,000 69,820 1.4855 1.220 1.220 1.228 1.212 1.220 57,395 1.2165 0.68%
2024-06-27 0 1.480 1.480 1.490 1.480 1.500 867,000 1,290,370 1.4883 1.212 1.212 1.220 1.212 1.228 1,058,750 1.2188 -1.33%
2024-06-26 0 1.500 1.500 1.520 1.500 1.520 79,000 118,960 1.5058 1.228 1.228 1.245 1.228 1.245 96,472 1.2331 -0.66%
2024-06-25 0 1.510 1.500 1.520 1.510 1.520 431,000 651,330 1.5112 1.237 1.228 1.245 1.237 1.245 526,322 1.2375 0.67%
2024-06-24 0 1.500 1.500 1.510 1.500 1.520 624,000 937,910 1.5031 1.228 1.228 1.237 1.228 1.245 762,007 1.2308 0.00%
2024-06-21 0 1.500 1.500 1.510 1.500 1.510 212,000 318,010 1.5000 1.228 1.228 1.237 1.228 1.237 258,887 1.2284 0.00%
2024-06-20 0 1.500 1.500 1.510 1.500 1.500 15,000 22,500 1.5000 1.228 1.228 1.237 1.228 1.228 18,317 1.2283 -0.66%
2024-06-19 0 1.510 1.500 1.510 1.480 1.510 121,000 180,670 1.4931 1.237 1.228 1.237 1.212 1.237 147,761 1.2227 1.34%
2024-06-18 0 1.490 1.480 1.510 1.490 1.510 481,000 722,860 1.5028 1.220 1.212 1.237 1.220 1.237 587,381 1.2307 -0.67%
2024-06-17 0 1.500 1.490 1.500 1.490 1.540 797,000 1,202,530 1.5088 1.228 1.220 1.228 1.220 1.261 973,269 1.2356 -1.96%
2024-06-14 0 1.530 1.520 1.540 1.500 1.560 1,467,000 2,255,380 1.5374 1.253 1.245 1.261 1.228 1.277 1,791,449 1.2590 2.00%
2024-06-13 0 1.500 1.490 1.510 1.480 1.500 415,000 622,460 1.4999 1.228 1.220 1.237 1.212 1.228 506,784 1.2283 1.35%
2024-06-12 0 1.480 1.480 1.490 1.480 1.490 166,000 246,280 1.4836 1.212 1.212 1.220 1.212 1.220 202,713 1.2149 -0.67%
2024-06-11 0 1.490 1.480 1.500 1.490 1.520 639,000 956,270 1.4965 1.220 1.212 1.228 1.220 1.245 780,325 1.2255 -1.32%
2024-06-07 0 1.510 1.500 1.520 1.480 1.510 992,756 1,490,033 1.5009 1.237 1.228 1.245 1.212 1.237 1,212,319 1.2291 2.03%
2024-06-06 0 1.480 1.470 1.480 1.480 1.510 492,000 731,840 1.4875 1.212 1.204 1.212 1.212 1.237 600,813 1.2181 0.00%
2024-06-05 0 1.480 1.470 1.480 1.480 1.500 278,000 412,040 1.4822 1.212 1.204 1.212 1.212 1.228 339,484 1.2137 -1.33%
2024-06-04 0 1.500 1.490 1.500 1.480 1.500 175,000 260,360 1.4878 1.228 1.220 1.228 1.212 1.228 213,704 1.2183 0.00%
2024-06-03 0 1.500 1.490 1.500 1.480 1.500 254,000 379,910 1.4957 1.228 1.220 1.228 1.212 1.228 310,176 1.2248 1.35%
2024-05-31 0 1.480 1.480 1.490 1.470 1.490 145,000 214,720 1.4808 1.212 1.212 1.220 1.204 1.220 177,069 1.2126 0.68%
2024-05-30 0 1.470 1.470 1.490 1.470 1.510 933,000 1,391,320 1.4912 1.204 1.204 1.220 1.204 1.237 1,139,347 1.2212 -2.65%
2024-05-29 0 1.510 1.500 1.510 1.500 1.520 298,000 450,020 1.5101 1.237 1.228 1.237 1.228 1.245 363,907 1.2366 0.00%
2024-05-28 0 1.510 1.510 1.520 1.510 1.530 392,000 595,820 1.5199 1.237 1.237 1.245 1.237 1.253 478,697 1.2447 -0.66%
2024-05-27 0 1.520 1.510 1.530 1.470 1.520 1,490,000 2,233,290 1.4989 1.245 1.237 1.253 1.204 1.245 1,819,536 1.2274 3.40%
2024-05-24 0 1.470 1.460 1.480 1.460 1.500 931,000 1,379,810 1.4821 1.204 1.196 1.212 1.196 1.228 1,136,905 1.2137 -2.00%
2024-05-23 0 1.500 1.490 1.500 1.490 1.520 722,000 1,082,540 1.4994 1.228 1.220 1.228 1.220 1.245 881,681 1.2278 -1.32%
2024-05-22 0 1.520 1.500 1.530 1.510 1.540 489,000 744,050 1.5216 1.245 1.228 1.253 1.237 1.261 597,150 1.2460 0.66%
2024-05-21 0 1.510 1.510 1.520 1.490 1.540 1,387,000 2,090,060 1.5069 1.237 1.237 1.245 1.220 1.261 1,693,756 1.2340 -1.31%
2024-05-20 0 1.530 1.530 1.540 1.510 1.550 940,000 1,441,750 1.5338 1.253 1.253 1.261 1.237 1.269 1,147,895 1.2560 -0.65%
2024-05-17 0 1.540 1.530 1.540 1.490 1.540 1,769,000 2,673,390 1.5112 1.261 1.253 1.261 1.220 1.261 2,160,241 1.2375 4.76%
2024-05-16 0 1.470 1.460 1.470 1.460 1.490 1,089,762 1,605,922 1.4736 1.204 1.196 1.204 1.196 1.220 1,330,780 1.2068 0.00%
2024-05-14 0 1.470 1.460 1.470 1.460 1.510 1,479,000 2,186,320 1.4782 1.204 1.196 1.204 1.196 1.237 1,806,103 1.2105 -2.65%
2024-05-13 0 1.510 1.500 1.510 1.420 1.520 4,697,000 6,961,890 1.4822 1.237 1.228 1.237 1.163 1.245 5,735,813 1.2138 7.09%
2024-05-10 0 1.410 1.400 1.420 1.360 1.420 2,151,000 3,005,350 1.3972 1.155 1.146 1.163 1.114 1.163 2,626,727 1.1441 4.44%
2024-05-09 0 1.350 1.350 1.360 1.350 1.350 40,000 54,000 1.3500 1.106 1.106 1.114 1.106 1.106 48,847 1.1055 0.00%
2024-05-08 0 1.350 1.350 1.360 1.350 1.370 144,000 195,370 1.3567 1.106 1.106 1.114 1.106 1.122 175,848 1.1110 -0.74%
2024-05-07 0 1.360 1.360 1.370 1.350 1.360 466,000 632,330 1.3569 1.114 1.114 1.122 1.106 1.114 569,063 1.1112 0.00%
2024-05-06 0 1.360 1.350 1.360 1.330 1.360 928,000 1,251,540 1.3486 1.114 1.106 1.114 1.089 1.114 1,133,241 1.1044 2.26%
2024-05-03 0 1.330 1.320 1.330 1.320 1.330 306,000 405,230 1.3243 1.089 1.081 1.089 1.081 1.089 373,677 1.0844 0.00%
2024-05-02 0 1.330 1.310 1.330 1.300 1.330 510,000 668,700 1.3112 1.089 1.073 1.089 1.065 1.089 622,794 1.0737 2.16%
2024-04-30 0 1.360 1.360 1.370 1.360 1.380 246,000 337,460 1.3718 1.066 1.066 1.074 1.066 1.082 313,813 1.0754 -0.73%
2024-04-29 0 1.370 1.360 1.370 1.360 1.370 740,000 1,008,170 1.3624 1.074 1.066 1.074 1.066 1.074 943,990 1.0680 1.48%
2024-04-26 0 1.350 1.350 1.370 1.320 1.360 779,214 1,053,598 1.3521 1.058 1.058 1.074 1.035 1.066 994,014 1.0599 0.00%
2024-04-25 0 1.350 1.340 1.350 1.330 1.350 402,000 538,670 1.3400 1.058 1.050 1.058 1.043 1.058 512,816 1.0504 0.75%
2024-04-24 0 1.340 1.330 1.340 1.300 1.350 582,000 767,280 1.3184 1.050 1.043 1.050 1.019 1.058 742,435 1.0335 0.00%
2024-04-23 0 1.340 1.340 1.350 1.330 1.350 150,000 201,040 1.3403 1.050 1.050 1.058 1.043 1.058 191,349 1.0506 -0.74%
2024-04-22 0 1.350 1.340 1.350 1.330 1.350 177,000 237,690 1.3429 1.058 1.050 1.058 1.043 1.058 225,792 1.0527 0.00%
2024-04-19 0 1.350 1.330 1.350 1.320 1.350 327,000 437,530 1.3380 1.058 1.043 1.058 1.035 1.058 417,142 1.0489 0.00%
2024-04-18 0 1.350 1.340 1.350 1.340 1.350 167,000 224,000 1.3413 1.058 1.050 1.058 1.050 1.058 213,036 1.0515 0.75%
2024-04-17 0 1.340 1.340 1.350 1.330 1.350 466,000 622,310 1.3354 1.050 1.050 1.058 1.043 1.058 594,459 1.0469 0.00%
2024-04-16 0 1.340 1.330 1.340 1.330 1.340 110,000 147,230 1.3385 1.050 1.043 1.050 1.043 1.050 140,323 1.0492 -1.47%
2024-04-15 0 1.360 1.350 1.360 1.340 1.370 245,000 332,260 1.3562 1.066 1.058 1.066 1.050 1.074 312,537 1.0631 -0.73%
2024-04-12 0 1.370 1.360 1.370 1.350 1.370 306,000 416,470 1.3610 1.074 1.066 1.074 1.058 1.074 390,353 1.0669 0.74%
2024-04-11 0 1.360 1.350 1.360 1.340 1.360 333,000 450,420 1.3526 1.066 1.058 1.066 1.050 1.066 424,796 1.0603 -0.73%
2024-04-10 0 1.370 1.360 1.370 1.330 1.370 129,000 175,010 1.3567 1.074 1.066 1.074 1.043 1.074 164,560 1.0635 1.48%
2024-04-09 0 1.350 1.350 1.360 1.350 1.360 235,000 318,760 1.3564 1.058 1.058 1.066 1.058 1.066 299,781 1.0633 0.75%
2024-04-08 0 1.340 1.330 1.340 1.330 1.340 192,000 257,250 1.3398 1.050 1.043 1.050 1.043 1.050 244,927 1.0503 0.00%
2024-04-05 0 1.340 1.330 1.340 1.320 1.340 431,000 571,440 1.3258 1.050 1.043 1.050 1.035 1.050 549,810 1.0393 0.00%
2024-04-03 0 1.340 1.330 1.340 1.330 1.340 445,000 593,330 1.3333 1.050 1.043 1.050 1.043 1.050 567,670 1.0452 -0.74%
2024-04-02 0 1.350 1.340 1.350 1.340 1.350 448,000 602,960 1.3459 1.058 1.050 1.058 1.050 1.058 571,497 1.0551 1.50%
2024-03-28 0 1.330 1.320 1.330 1.320 1.340 224,000 297,070 1.3262 1.043 1.035 1.043 1.035 1.050 285,748 1.0396 0.00%
2024-03-27 0 1.330 1.320 1.330 1.320 1.340 309,000 410,190 1.3275 1.043 1.035 1.043 1.035 1.050 394,180 1.0406 -0.75%
2024-03-26 0 1.340 1.330 1.340 1.330 1.340 396,000 529,210 1.3364 1.050 1.043 1.050 1.043 1.050 505,162 1.0476 0.00%
2024-03-25 0 1.340 1.330 1.340 1.330 1.360 187,000 251,680 1.3459 1.050 1.043 1.050 1.043 1.066 238,549 1.0550 -0.74%
2024-03-22 0 1.350 1.350 1.360 1.350 1.370 128,000 172,840 1.3503 1.058 1.058 1.066 1.058 1.074 163,285 1.0585 -1.46%
2024-03-21 0 1.370 1.360 1.370 1.370 1.380 299,000 409,650 1.3701 1.074 1.066 1.074 1.074 1.082 381,423 1.0740 0.00%
2024-03-20 0 1.370 1.360 1.380 1.360 1.380 169,000 231,580 1.3703 1.074 1.066 1.082 1.066 1.082 215,587 1.0742 0.00%
2024-03-19 0 1.370 1.360 1.370 1.360 1.370 194,000 265,030 1.3661 1.074 1.066 1.074 1.066 1.074 247,478 1.0709 0.00%
2024-03-18 0 1.370 1.370 1.380 1.370 1.380 280,000 384,450 1.3730 1.074 1.074 1.082 1.074 1.082 357,185 1.0763 0.74%
2024-03-15 0 1.360 1.350 1.360 1.360 1.390 708,000 967,970 1.3672 1.066 1.058 1.066 1.066 1.090 903,169 1.0717 -1.45%
2024-03-14 0 1.380 1.370 1.380 1.370 1.400 1,444,000 1,998,500 1.3840 1.082 1.074 1.082 1.074 1.097 1,842,056 1.0849 0.00%
2024-03-13 0 1.380 1.370 1.380 1.320 1.390 1,873,000 2,552,980 1.3630 1.082 1.074 1.082 1.035 1.090 2,389,316 1.0685 2.99%
2024-03-12 0 1.340 1.330 1.340 1.320 1.340 373,000 495,640 1.3288 1.050 1.043 1.050 1.035 1.050 475,822 1.0416 0.75%
2024-03-11 0 1.330 1.320 1.330 1.320 1.340 520,000 692,050 1.3309 1.043 1.035 1.043 1.035 1.050 663,344 1.0433 -0.75%
2024-03-08 0 1.340 1.330 1.340 1.320 1.340 249,000 330,680 1.3280 1.050 1.043 1.050 1.035 1.050 317,640 1.0411 2.29%
2024-03-07 0 1.310 1.300 1.310 1.300 1.330 309,000 407,010 1.3172 1.027 1.019 1.027 1.019 1.043 394,180 1.0325 0.00%
2024-03-06 0 1.310 1.310 1.320 1.310 1.330 70,000 92,000 1.3143 1.027 1.027 1.035 1.027 1.043 89,296 1.0303 -0.76%
2024-03-05 0 1.320 1.300 1.320 1.310 1.320 402,000 529,490 1.3171 1.035 1.019 1.035 1.027 1.035 512,816 1.0325 0.00%
2024-03-04 0 1.320 1.310 1.320 1.300 1.330 458,000 601,120 1.3125 1.035 1.027 1.035 1.019 1.043 584,253 1.0289 -0.75%
2024-03-01 0 1.330 1.320 1.330 1.310 1.340 922,000 1,221,700 1.3251 1.043 1.035 1.043 1.027 1.050 1,176,161 1.0387 -0.75%
2024-02-29 0 1.340 1.330 1.340 1.320 1.350 1,197,000 1,594,040 1.3317 1.050 1.043 1.050 1.035 1.058 1,526,968 1.0439 0.75%
2024-02-28 0 1.330 1.310 1.330 1.310 1.350 1,057,000 1,401,410 1.3258 1.043 1.027 1.043 1.027 1.058 1,348,375 1.0393 2.31%
2024-02-27 0 1.300 1.300 1.310 1.270 1.340 2,168,000 2,817,040 1.2994 1.019 1.019 1.027 0.996 1.050 2,765,636 1.0186 -1.52%
2024-02-26 0 1.320 1.320 1.330 1.310 1.330 768,000 1,014,450 1.3209 1.035 1.035 1.043 1.027 1.043 979,709 1.0355 0.00%
2024-02-23 0 1.320 1.300 1.320 1.300 1.320 61,000 80,040 1.3121 1.035 1.019 1.035 1.019 1.035 77,815 1.0286 0.00%
2024-02-22 0 1.320 1.310 1.320 1.300 1.320 111,000 145,820 1.3137 1.035 1.027 1.035 1.019 1.035 141,599 1.0298 0.76%
2024-02-21 0 1.310 1.300 1.310 1.280 1.350 1,640,000 2,157,800 1.3157 1.027 1.019 1.027 1.003 1.058 2,092,086 1.0314 2.34%
2024-02-20 0 1.280 1.270 1.280 1.240 1.280 551,000 699,610 1.2697 1.003 0.996 1.003 0.972 1.003 702,890 0.9953 0.79%
2024-02-19 0 1.270 1.260 1.270 1.270 1.270 79,000 100,330 1.2700 0.996 0.988 0.996 0.996 0.996 100,777 0.9956 0.00%
2024-02-16 0 1.270 1.250 1.270 1.250 1.270 269,000 338,060 1.2567 0.996 0.980 0.996 0.980 0.996 343,153 0.9852 1.60%
2024-02-15 0 1.250 1.250 1.270 1.240 1.260 15,000 18,770 1.2513 0.980 0.980 0.996 0.972 0.988 19,135 0.9809 0.81%
2024-02-14 0 1.240 1.240 1.270 1.230 1.260 130,000 161,950 1.2458 0.972 0.972 0.996 0.964 0.988 165,836 0.9766 -1.59%
2024-02-09 0 1.260 1.250 1.260 1.260 1.260 21,000 26,460 1.2600 0.988 0.980 0.988 0.988 0.988 26,789 0.9877 0.00%
2024-02-08 0 1.260 1.250 1.270 1.250 1.270 30,000 37,850 1.2617 0.988 0.980 0.996 0.980 0.996 38,270 0.9890 0.80%
2024-02-07 0 1.250 1.240 1.250 1.250 1.260 139,000 174,410 1.2547 0.980 0.972 0.980 0.980 0.988 177,317 0.9836 0.81%
2024-02-06 0 1.240 1.240 1.250 1.240 1.250 292,000 362,740 1.2423 0.972 0.972 0.980 0.972 0.980 372,493 0.9738 0.81%
2024-02-05 0 1.230 1.220 1.230 1.210 1.240 165,350 201,584 1.2191 0.964 0.956 0.964 0.949 0.972 210,931 0.9557 0.82%
2024-02-02 0 1.220 1.210 1.220 1.200 1.270 1,519,969 1,857,123 1.2218 0.956 0.949 0.956 0.941 0.996 1,938,967 0.9578 -3.17%
2024-02-01 0 1.260 1.260 1.270 1.260 1.270 82,000 103,440 1.2615 0.988 0.988 0.996 0.988 0.996 104,604 0.9889 -0.79%
2024-01-31 0 1.270 1.260 1.270 1.250 1.270 123,000 155,520 1.2644 0.996 0.988 0.996 0.980 0.996 156,906 0.9912 0.79%
2024-01-30 0 1.260 1.260 1.270 1.260 1.280 280,000 356,100 1.2718 0.988 0.988 0.996 0.988 1.003 357,185 0.9970 -0.79%
2024-01-29 0 1.270 1.270 1.300 1.270 1.310 362,356 469,208 1.2949 0.996 0.996 1.019 0.996 1.027 462,244 1.0151 0.00%
2024-01-26 0 1.270 1.270 1.300 1.270 1.300 118,000 151,260 1.2819 0.996 0.996 1.019 0.996 1.019 150,528 1.0049 -1.55%
2024-01-25 0 1.290 1.280 1.290 1.270 1.290 600,771 770,986 1.2833 1.011 1.003 1.011 0.996 1.011 766,381 1.0060 2.38%
2024-01-24 0 1.260 1.260 1.280 1.250 1.280 757,596 952,331 1.2570 0.988 0.988 1.003 0.980 1.003 966,437 0.9854 1.61%
2024-01-23 0 1.240 1.230 1.240 1.240 1.250 65,000 80,660 1.2409 0.972 0.964 0.972 0.972 0.980 82,918 0.9728 0.81%
2024-01-22 0 1.230 1.230 1.250 1.230 1.260 232,000 286,990 1.2370 0.964 0.964 0.980 0.964 0.988 295,954 0.9697 -2.38%
2024-01-19 0 1.260 1.250 1.280 1.230 1.280 370,000 462,990 1.2513 0.988 0.980 1.003 0.964 1.003 471,995 0.9809 -2.33%
2024-01-18 0 1.290 1.270 1.290 1.270 1.290 69,000 88,260 1.2791 1.011 0.996 1.011 0.996 1.011 88,021 1.0027 1.57%
2024-01-17 0 1.270 1.250 1.270 1.250 1.300 539,000 685,050 1.2710 0.996 0.980 0.996 0.980 1.019 687,582 0.9963 -1.55%
2024-01-16 0 1.290 1.290 1.310 1.280 1.320 130,000 168,510 1.2962 1.011 1.011 1.027 1.003 1.035 165,836 1.0161 -2.27%
2024-01-15 0 1.320 1.300 1.320 1.300 1.320 413,000 544,540 1.3185 1.035 1.019 1.035 1.019 1.035 526,849 1.0336 0.00%
2024-01-12 0 1.320 1.310 1.320 1.290 1.320 609,000 793,010 1.3022 1.035 1.027 1.035 1.011 1.035 776,878 1.0208 2.33%
2024-01-11 0 1.290 1.280 1.290 1.280 1.290 423,000 545,570 1.2898 1.011 1.003 1.011 1.003 1.011 539,605 1.0111 0.00%
2024-01-10 0 1.290 1.280 1.290 1.280 1.300 276,000 356,190 1.2905 1.011 1.003 1.011 1.003 1.019 352,083 1.0117 0.78%
2024-01-09 0 1.280 1.260 1.300 1.270 1.290 248,000 317,450 1.2800 1.003 0.988 1.019 0.996 1.011 316,364 1.0034 -0.78%
2024-01-08 0 1.290 1.260 1.290 1.270 1.300 91,000 116,990 1.2856 1.011 0.988 1.011 0.996 1.019 116,085 1.0078 0.00%
2024-01-05 0 1.290 1.280 1.290 1.270 1.290 21,000 27,070 1.2890 1.011 1.003 1.011 0.996 1.011 26,789 1.0105 -0.77%
2024-01-04 0 1.300 1.280 1.300 1.280 1.320 753,534 980,032 1.3006 1.019 1.003 1.019 1.003 1.035 961,255 1.0195 0.78%
2024-01-03 0 1.290 1.280 1.290 1.250 1.290 545,000 690,710 1.2674 1.011 1.003 1.011 0.980 1.011 695,236 0.9935 3.20%
2024-01-02 0 1.250 1.240 1.260 1.250 1.270 342,000 431,040 1.2604 0.980 0.972 0.988 0.980 0.996 436,277 0.9880 0.00%
2023-12-29 0 1.250 1.240 1.260 1.250 1.260 197,000 246,550 1.2515 0.980 0.972 0.988 0.980 0.988 251,305 0.9811 1.63%
2023-12-28 0 1.230 1.230 1.250 1.230 1.250 129,000 159,230 1.2343 0.964 0.964 0.980 0.964 0.980 164,560 0.9676 0.00%
2023-12-27 0 1.230 1.230 1.240 1.220 1.240 390,000 478,500 1.2269 0.964 0.964 0.972 0.956 0.972 497,508 0.9618 1.65%
2023-12-22 0 1.210 1.200 1.210 1.200 1.210 218,000 262,670 1.2049 0.949 0.941 0.949 0.941 0.949 278,094 0.9445 -0.82%
2023-12-21 0 1.220 1.210 1.230 - - 0 0 - 0.956 0.949 0.964 - - 0 - 0.00%
2023-12-20 0 1.220 1.210 1.220 1.190 1.240 1,001,000 1,231,830 1.2306 0.956 0.949 0.956 0.933 0.972 1,276,938 0.9647 3.39%
2023-12-19 0 1.180 1.170 1.180 1.180 1.190 104,000 123,020 1.1829 0.925 0.917 0.925 0.925 0.933 132,669 0.9273 -0.84%
2023-12-18 0 1.190 1.180 1.220 1.190 1.220 84,000 100,940 1.2017 0.933 0.925 0.956 0.933 0.956 107,156 0.9420 0.00%
2023-12-15 0 1.190 1.180 1.190 1.180 1.210 76,000 90,540 1.1913 0.933 0.925 0.933 0.925 0.949 96,950 0.9339 0.00%
2023-12-14 0 1.190 1.180 1.200 1.190 1.190 100,000 119,000 1.1900 0.933 0.925 0.941 0.933 0.933 127,566 0.9328 -0.83%
2023-12-13 0 1.200 1.180 1.200 - - 0 0 - 0.941 0.925 0.941 - - 0 - 0.00%
2023-12-12 0 1.200 1.180 1.200 1.160 1.200 137,000 160,890 1.1744 0.941 0.925 0.941 0.909 0.941 174,766 0.9206 1.69%
2023-12-11 0 1.180 1.180 1.200 1.180 1.180 6,000 7,080 1.1800 0.925 0.925 0.941 0.925 0.925 7,654 0.9250 -1.67%
2023-12-08 0 1.200 1.200 1.220 1.200 1.220 204,000 245,810 1.2050 0.941 0.941 0.956 0.941 0.956 260,235 0.9446 -1.64%
2023-12-07 0 1.220 1.210 1.240 1.200 1.220 201,000 244,200 1.2149 0.956 0.949 0.972 0.941 0.956 256,408 0.9524 -1.61%
2023-12-06 0 1.240 1.220 1.240 1.220 1.240 304,000 376,870 1.2397 0.972 0.956 0.972 0.956 0.972 387,801 0.9718 0.81%
2023-12-05 0 1.230 1.210 1.230 1.210 1.240 332,000 407,680 1.2280 0.964 0.949 0.964 0.949 0.972 423,520 0.9626 0.82%
2023-12-04 0 1.220 1.220 1.230 1.220 1.230 67,000 82,360 1.2293 0.956 0.956 0.964 0.956 0.964 85,469 0.9636 0.00%
2023-12-01 0 1.220 1.200 1.230 1.200 1.220 152,000 182,820 1.2028 0.956 0.941 0.964 0.941 0.956 193,901 0.9429 1.67%
2023-11-30 0 1.200 1.200 1.220 1.200 1.220 57,000 68,520 1.2021 0.941 0.941 0.956 0.941 0.956 72,713 0.9423 -0.83%
2023-11-29 0 1.210 1.210 1.230 1.210 1.230 581,000 714,010 1.2289 0.949 0.949 0.964 0.949 0.964 741,160 0.9634 -0.82%
2023-11-28 0 1.220 1.210 1.250 - - 0 0 - 0.956 0.949 0.980 - - 0 - 0.00%
2023-11-27 0 1.220 1.220 1.240 1.220 1.240 27,000 33,460 1.2393 0.956 0.956 0.972 0.956 0.972 34,443 0.9715 -1.61%
2023-11-24 0 1.240 1.220 1.240 1.220 1.240 63,000 77,580 1.2314 0.972 0.956 0.972 0.956 0.972 80,367 0.9653 0.81%
2023-11-23 0 1.230 1.210 1.230 1.230 1.230 100,000 123,000 1.2300 0.964 0.949 0.964 0.964 0.964 127,566 0.9642 1.65%
2023-11-22 0 1.210 1.200 1.220 1.210 1.230 87,000 106,280 1.2216 0.949 0.941 0.956 0.949 0.964 110,983 0.9576 -0.82%
2023-11-21 0 1.220 1.210 1.240 1.190 1.240 1,365,000 1,678,310 1.2295 0.956 0.949 0.972 0.933 0.972 1,741,279 0.9638 4.27%
2023-11-20 0 1.170 1.170 1.190 1.170 1.200 51,000 60,770 1.1916 0.917 0.917 0.933 0.917 0.941 65,059 0.9341 -0.85%
2023-11-17 0 1.180 1.180 1.190 1.170 1.200 200,000 234,210 1.1711 0.925 0.925 0.933 0.917 0.941 255,132 0.9180 -0.84%
2023-11-16 0 1.190 1.190 1.200 1.190 1.200 94,000 112,610 1.1980 0.933 0.933 0.941 0.933 0.941 119,912 0.9391 0.00%
2023-11-15 0 1.190 1.190 1.200 1.190 1.190 25,000 29,750 1.1900 0.933 0.933 0.941 0.933 0.933 31,892 0.9328 0.85%
2023-11-14 0 1.180 1.170 1.190 1.170 1.180 42,000 49,460 1.1776 0.925 0.917 0.933 0.917 0.925 53,578 0.9231 0.00%
2023-11-13 0 1.180 1.170 1.200 - - 2 2 1.0000 0.925 0.917 0.941 - - 3 0.7839 0.00%
2023-11-10 0 1.180 1.160 1.190 1.160 1.180 86,000 100,780 1.1719 0.925 0.909 0.933 0.909 0.925 109,707 0.9186 0.85%
2023-11-09 0 1.170 1.160 1.180 1.170 1.180 10,000 11,720 1.1720 0.917 0.909 0.925 0.917 0.925 12,757 0.9187 0.00%
2023-11-08 0 1.170 1.170 1.180 1.160 1.180 215,000 252,520 1.1745 0.917 0.917 0.925 0.909 0.925 274,267 0.9207 -0.85%
2023-11-07 0 1.180 1.180 1.200 1.180 1.200 103,000 123,570 1.1997 0.925 0.925 0.941 0.925 0.941 131,393 0.9405 -0.84%
2023-11-06 0 1.190 1.190 1.200 1.190 1.200 155,000 184,460 1.1901 0.933 0.933 0.941 0.933 0.941 197,728 0.9329 0.85%
2023-11-03 0 1.180 1.180 1.190 1.180 1.180 23,000 27,220 1.1835 0.925 0.925 0.933 0.925 0.925 29,340 0.9277 0.00%
2023-11-02 0 1.180 1.170 1.180 1.170 1.180 47,000 55,400 1.1787 0.925 0.917 0.925 0.917 0.925 59,956 0.9240 0.85%
2023-11-01 0 1.170 1.170 1.190 1.160 1.180 203,000 238,090 1.1729 0.917 0.917 0.933 0.909 0.925 258,959 0.9194 0.00%
2023-10-31 0 1.170 1.160 1.180 1.160 1.180 148,000 173,900 1.1750 0.917 0.909 0.925 0.909 0.925 188,798 0.9211 -1.68%
2023-10-30 0 1.190 1.180 1.210 1.190 1.200 71,000 84,500 1.1901 0.933 0.925 0.949 0.933 0.941 90,572 0.9330 0.00%
2023-10-27 0 1.190 1.190 1.210 1.180 1.210 374,000 447,840 1.1974 0.933 0.933 0.949 0.925 0.949 477,098 0.9387 0.00%
2023-10-26 0 1.190 1.180 1.190 1.170 1.200 338,000 400,880 1.1860 0.933 0.925 0.933 0.917 0.941 431,174 0.9297 -0.83%
2023-10-25 0 1.200 1.190 1.200 1.180 1.200 252,000 298,730 1.1854 0.941 0.933 0.941 0.925 0.941 321,467 0.9293 0.84%
2023-10-24 0 1.190 1.190 1.200 1.190 1.220 434,000 522,660 1.2043 0.933 0.933 0.941 0.933 0.956 553,637 0.9440 -2.46%
2023-10-20 0 1.220 1.210 1.230 1.210 1.220 73,000 89,040 1.2197 0.956 0.949 0.964 0.949 0.956 93,123 0.9562 0.00%
2023-10-19 0 1.220 1.210 1.220 - - 0 0 - 0.956 0.949 0.956 - - 0 - 0.00%
2023-10-18 0 1.220 1.210 1.230 1.210 1.220 142,000 172,670 1.2160 0.956 0.949 0.964 0.949 0.956 181,144 0.9532 -0.81%
2023-10-17 0 1.230 1.220 1.230 1.220 1.230 241,000 295,370 1.2256 0.964 0.956 0.964 0.956 0.964 307,435 0.9608 0.82%
2023-10-16 0 1.220 1.220 1.230 1.210 1.230 199,000 243,150 1.2219 0.956 0.956 0.964 0.949 0.964 253,857 0.9578 -0.81%
2023-10-13 0 1.230 1.230 1.240 1.220 1.230 81,000 99,120 1.2237 0.964 0.964 0.972 0.956 0.964 103,329 0.9593 -0.81%
2023-10-12 0 1.240 1.220 1.240 1.210 1.240 19,000 23,490 1.2363 0.972 0.956 0.972 0.949 0.972 24,238 0.9692 0.81%
2023-10-11 0 1.230 1.230 1.240 1.230 1.240 242,000 298,120 1.2319 0.964 0.964 0.972 0.964 0.972 308,710 0.9657 0.00%
2023-10-10 0 1.230 1.220 1.230 1.220 1.230 198,000 242,160 1.2230 0.964 0.956 0.964 0.956 0.964 252,581 0.9587 1.65%
2023-10-09 0 1.210 1.200 1.210 1.180 1.210 57,000 68,730 1.2058 0.949 0.941 0.949 0.925 0.949 72,713 0.9452 0.00%
2023-10-06 0 1.210 1.210 1.220 1.210 1.230 69,000 84,010 1.2175 0.949 0.949 0.956 0.949 0.964 88,021 0.9544 0.00%
2023-10-05 0 1.210 1.200 1.210 1.210 1.210 19,000 22,990 1.2100 0.949 0.941 0.949 0.949 0.949 24,238 0.9485 0.00%
2023-10-04 0 1.210 1.200 1.210 1.200 1.210 306,000 369,030 1.2060 0.949 0.941 0.949 0.941 0.949 390,353 0.9454 0.00%
2023-10-03 0 1.210 1.200 1.210 1.200 1.220 290,000 350,440 1.2084 0.949 0.941 0.949 0.941 0.956 369,942 0.9473 0.00%
2023-09-29 0 1.210 1.210 1.220 1.210 1.230 139,000 168,210 1.2101 0.949 0.949 0.956 0.949 0.964 177,317 0.9486 -0.82%
2023-09-28 0 1.220 1.210 1.220 1.210 1.220 277,021 337,174 1.2171 0.956 0.949 0.956 0.949 0.956 353,385 0.9541 0.00%
2023-09-27 0 1.220 1.220 1.240 1.220 1.230 123,000 151,280 1.2299 0.956 0.956 0.972 0.956 0.964 156,906 0.9641 -0.81%
2023-09-26 0 1.230 1.230 1.250 1.230 1.240 21,000 25,900 1.2333 0.964 0.964 0.980 0.964 0.972 26,789 0.9668 0.00%
2023-09-25 0 1.230 1.220 1.250 1.230 1.240 349,000 432,670 1.2397 0.964 0.956 0.980 0.964 0.972 445,206 0.9718 -1.60%
2023-09-22 0 1.250 1.250 1.260 1.210 1.250 374,000 460,890 1.2323 0.980 0.980 0.988 0.949 0.980 477,098 0.9660 0.81%
2023-09-21 0 1.240 1.240 1.260 1.240 1.250 22,000 27,390 1.2450 0.972 0.972 0.988 0.972 0.980 28,065 0.9760 0.00%
2023-09-20 0 1.240 1.240 1.260 1.240 1.260 179,000 224,290 1.2530 0.972 0.972 0.988 0.972 0.988 228,344 0.9822 0.00%
2023-09-19 0 1.240 1.230 1.240 1.240 1.250 77,000 96,150 1.2487 0.972 0.964 0.972 0.972 0.980 98,226 0.9789 0.81%
2023-09-18 0 1.230 1.220 1.250 1.230 1.240 62,000 76,870 1.2398 0.964 0.956 0.980 0.964 0.972 79,091 0.9719 0.00%
2023-09-15 0 1.230 1.230 1.250 1.230 1.230 93,000 114,390 1.2300 0.964 0.964 0.980 0.964 0.964 118,637 0.9642 0.00%
2023-09-14 0 1.230 1.230 1.250 1.230 1.240 107,000 132,120 1.2348 0.964 0.964 0.980 0.964 0.972 136,496 0.9679 0.00%
2023-09-13 0 1.230 1.230 1.260 1.230 1.250 2,000 2,480 1.2400 0.964 0.964 0.988 0.964 0.980 2,551 0.9720 0.00%
2023-09-12 0 1.230 1.230 1.250 1.230 1.250 85,000 106,210 1.2495 0.964 0.964 0.980 0.964 0.980 108,431 0.9795 0.00%
2023-09-11 0 1.230 1.220 1.250 1.230 1.250 221,000 272,030 1.2309 0.964 0.956 0.980 0.964 0.980 281,921 0.9649 0.82%
2023-09-07 0 1.220 1.210 1.250 1.220 1.250 173,146 214,792 1.2405 0.956 0.949 0.980 0.956 0.980 220,876 0.9725 -1.61%
2023-09-06 0 1.240 1.240 1.250 1.230 1.240 15,000 18,470 1.2313 0.972 0.972 0.980 0.964 0.972 19,135 0.9653 0.81%
2023-09-05 0 1.230 1.230 1.260 - - 0 0 - 0.964 0.964 0.988 - - 0 - 0.00%
2023-09-04 0 1.230 1.230 1.250 1.220 1.240 547,000 676,910 1.2375 0.964 0.964 0.980 0.956 0.972 697,787 0.9701 0.00%
2023-08-31 0 1.230 1.230 1.240 1.220 1.230 20,000 24,500 1.2250 0.964 0.964 0.972 0.956 0.964 25,513 0.9603 -0.81%
2023-08-30 0 1.240 1.240 1.250 1.240 1.240 58,000 71,920 1.2400 0.972 0.972 0.980 0.972 0.972 73,988 0.9720 0.81%
2023-08-29 0 1.230 1.230 1.240 1.210 1.230 67,000 82,300 1.2284 0.964 0.964 0.972 0.949 0.964 85,469 0.9629 1.65%
2023-08-28 0 1.210 1.210 1.230 1.210 1.250 111,000 137,070 1.2349 0.949 0.949 0.964 0.949 0.980 141,599 0.9680 -3.20%
2023-08-25 0 1.250 1.230 1.250 1.240 1.250 52,000 64,990 1.2498 0.980 0.964 0.980 0.972 0.980 66,334 0.9797 0.00%
2023-08-24 0 1.250 1.240 1.260 1.250 1.250 41,000 51,250 1.2500 0.980 0.972 0.988 0.980 0.980 52,302 0.9799 0.51%
2023-08-23 0 1.310 1.300 1.310 1.290 1.310 186,000 242,520 1.3039 0.975 0.968 0.975 0.960 0.975 249,922 0.9704 0.00%
2023-08-22 0 1.310 1.300 1.310 1.290 1.310 169,000 220,370 1.3040 0.975 0.968 0.975 0.960 0.975 227,080 0.9705 1.55%
2023-08-21 0 1.290 1.290 1.300 1.280 1.310 532,000 688,120 1.2935 0.960 0.960 0.968 0.953 0.975 714,830 0.9626 -2.27%
2023-08-18 0 1.320 1.320 1.330 1.300 1.320 185,000 242,300 1.3097 0.982 0.982 0.990 0.968 0.982 248,578 0.9747 0.76%
2023-08-17 0 1.310 1.300 1.310 1.300 1.320 229,000 300,180 1.3108 0.975 0.968 0.975 0.968 0.982 307,700 0.9756 0.00%
2023-08-16 0 1.310 1.310 1.340 1.310 1.330 160,000 210,920 1.3183 0.975 0.975 0.997 0.975 0.990 214,987 0.9811 0.77%
2023-08-15 0 1.300 1.300 1.340 1.300 1.330 475,000 626,060 1.3180 0.968 0.968 0.997 0.968 0.990 638,241 0.9809 -2.26%
2023-08-14 0 1.330 1.330 1.360 1.320 1.360 747,000 989,890 1.3252 0.990 0.990 1.012 0.982 1.012 1,003,719 0.9862 -2.92%
2023-08-11 0 1.370 1.360 1.370 1.310 1.370 1,350,000 1,804,560 1.3367 1.020 1.012 1.020 0.975 1.020 1,813,949 0.9948 4.58%
2023-08-10 0 1.310 1.300 1.310 1.240 1.330 1,320,000 1,716,480 1.3004 0.975 0.968 0.975 0.923 0.990 1,773,639 0.9678 5.65%
2023-08-09 0 1.240 1.230 1.240 1.240 1.250 430,000 534,790 1.2437 0.923 0.915 0.923 0.923 0.930 577,776 0.9256 0.00%
2023-08-08 0 1.240 1.240 1.270 1.240 1.240 37,000 45,880 1.2400 0.923 0.923 0.945 0.923 0.923 49,716 0.9228 -0.80%
2023-08-07 0 1.250 1.250 1.270 1.250 1.250 70,000 87,500 1.2500 0.930 0.930 0.945 0.930 0.930 94,057 0.9303 0.00%
2023-08-04 0 1.250 1.250 1.270 1.250 1.280 46,000 58,660 1.2752 0.930 0.930 0.945 0.930 0.953 61,809 0.9491 0.00%
2023-08-03 0 1.250 1.250 1.270 1.250 1.260 114,000 143,500 1.2588 0.930 0.930 0.945 0.930 0.938 153,178 0.9368 0.00%
2023-08-02 0 1.250 1.240 1.250 1.250 1.270 106,000 132,660 1.2515 0.930 0.923 0.930 0.930 0.945 142,429 0.9314 -1.57%
2023-08-01 0 1.270 1.250 1.270 1.250 1.270 512,000 640,600 1.2512 0.945 0.930 0.945 0.930 0.945 687,957 0.9312 0.00%
2023-07-31 0 1.270 1.250 1.280 1.260 1.270 93,000 117,610 1.2646 0.945 0.930 0.953 0.938 0.945 124,961 0.9412 0.00%
2023-07-28 0 1.270 1.260 1.280 1.250 1.270 102,000 128,620 1.2610 0.945 0.938 0.953 0.930 0.945 137,054 0.9385 0.79%
2023-07-27 0 1.260 1.250 1.270 - - 0 0 - 0.938 0.930 0.945 - - 0 - 0.00%
2023-07-26 0 1.260 1.260 1.270 1.260 1.260 7,000 8,820 1.2600 0.938 0.938 0.945 0.938 0.938 9,406 0.9377 0.80%
2023-07-25 0 1.250 1.250 1.260 1.250 1.270 27,000 33,830 1.2530 0.930 0.930 0.938 0.930 0.945 36,279 0.9325 0.00%
2023-07-24 0 1.250 1.250 1.270 1.250 1.250 183,000 228,750 1.2500 0.930 0.930 0.945 0.930 0.930 245,891 0.9303 0.00%
2023-07-21 0 1.250 1.250 1.260 1.250 1.260 129,000 161,990 1.2557 0.930 0.930 0.938 0.930 0.938 173,333 0.9346 0.81%
2023-07-20 0 1.240 1.230 1.250 1.240 1.280 178,000 222,070 1.2476 0.923 0.915 0.930 0.923 0.953 239,173 0.9285 -1.59%
2023-07-19 0 1.260 1.260 1.300 1.240 1.260 7,709 9,583 1.2431 0.938 0.938 0.968 0.923 0.938 10,358 0.9251 0.80%
2023-07-18 0 1.250 1.240 1.250 1.240 1.260 321,000 400,080 1.2464 0.930 0.923 0.930 0.923 0.938 431,317 0.9276 0.81%
2023-07-14 0 1.240 1.240 1.320 1.240 1.260 17,000 21,400 1.2588 0.923 0.923 0.982 0.923 0.938 22,842 0.9369 0.00%
2023-07-13 0 1.240 1.230 1.260 1.240 1.250 162,000 201,900 1.2463 0.923 0.915 0.938 0.923 0.930 217,674 0.9275 -1.59%
2023-07-12 0 1.260 1.250 1.320 - - 0 0 - 0.938 0.930 0.982 - - 0 - 0.00%
2023-07-11 0 1.260 1.260 1.280 1.250 1.260 181,000 226,560 1.2517 0.938 0.938 0.953 0.930 0.938 243,204 0.9316 0.80%
2023-07-10 0 1.250 1.250 1.280 1.250 1.300 61,000 76,300 1.2508 0.930 0.930 0.953 0.930 0.968 81,964 0.9309 0.00%
2023-07-07 0 1.250 1.250 1.260 1.250 1.260 109,000 136,650 1.2537 0.930 0.930 0.938 0.930 0.938 146,460 0.9330 0.00%
2023-07-06 0 1.250 1.250 1.270 1.250 1.250 215,021 268,775 1.2500 0.930 0.930 0.945 0.930 0.930 288,916 0.9303 -0.79%
2023-07-05 0 1.260 1.250 1.260 1.260 1.260 70,000 88,200 1.2600 0.938 0.930 0.938 0.938 0.938 94,057 0.9377 0.00%
2023-07-04 0 1.260 1.250 1.270 1.260 1.260 15,000 18,900 1.2600 0.938 0.930 0.945 0.938 0.938 20,155 0.9377 0.00%
2023-07-03 0 1.260 1.260 1.270 1.260 1.260 139,000 175,140 1.2600 0.938 0.938 0.945 0.938 0.938 186,770 0.9377 0.00%
2023-06-30 0 1.260 1.250 1.280 1.250 1.260 157,000 196,480 1.2515 0.938 0.930 0.953 0.930 0.938 210,956 0.9314 0.80%
2023-06-29 0 1.250 1.250 1.300 1.250 1.260 92,000 115,100 1.2511 0.930 0.930 0.968 0.930 0.938 123,617 0.9311 0.00%
2023-06-28 0 1.250 1.250 1.270 1.250 1.260 6,000 7,550 1.2583 0.930 0.930 0.945 0.930 0.938 8,062 0.9365 -1.57%
2023-06-27 0 1.270 1.270 1.280 1.250 1.270 92,000 115,520 1.2557 0.945 0.945 0.953 0.930 0.945 123,617 0.9345 1.60%
2023-06-26 0 1.250 1.250 1.280 1.250 1.280 82,000 104,450 1.2738 0.930 0.930 0.953 0.930 0.953 110,181 0.9480 0.00%
2023-06-23 0 1.250 1.250 1.260 1.240 1.260 398,761 499,149 1.2517 0.930 0.930 0.938 0.923 0.938 535,802 0.9316 0.00%
2023-06-21 0 1.250 1.250 1.300 1.250 1.260 73,000 91,270 1.2503 0.930 0.930 0.968 0.930 0.938 98,088 0.9305 0.00%
2023-06-20 0 1.250 1.250 1.260 1.250 1.250 7,000 8,750 1.2500 0.930 0.930 0.938 0.930 0.930 9,406 0.9303 0.81%
2023-06-19 0 1.240 1.240 1.300 1.240 1.270 50,000 62,520 1.2504 0.923 0.923 0.968 0.923 0.945 67,183 0.9306 -0.80%
2023-06-16 0 1.250 1.250 1.260 1.240 1.250 155,000 193,240 1.2467 0.930 0.930 0.938 0.923 0.930 208,268 0.9278 0.81%
2023-06-15 0 1.240 1.240 1.250 1.240 1.240 3,000 3,720 1.2400 0.923 0.923 0.930 0.923 0.923 4,031 0.9228 0.81%
2023-06-14 0 1.230 1.230 1.250 1.230 1.230 7,000 8,610 1.2300 0.915 0.915 0.930 0.915 0.915 9,406 0.9154 0.00%
2023-06-13 0 1.230 1.230 1.250 1.230 1.240 41,000 50,570 1.2334 0.915 0.915 0.930 0.915 0.923 55,090 0.9179 -0.81%
2023-06-12 0 1.240 1.240 1.250 1.230 1.260 111,000 137,650 1.2401 0.923 0.923 0.930 0.915 0.938 149,147 0.9229 -1.59%
2023-06-09 0 1.260 1.250 1.260 1.230 1.260 139,000 174,430 1.2549 0.938 0.930 0.938 0.915 0.938 186,770 0.9339 0.80%
2023-06-08 0 1.250 1.240 1.250 1.230 1.250 114,000 140,870 1.2357 0.930 0.923 0.930 0.915 0.930 153,178 0.9196 0.81%
2023-06-07 0 1.240 1.220 1.240 1.220 1.240 55,000 67,480 1.2269 0.923 0.908 0.923 0.908 0.923 73,902 0.9131 0.00%
2023-06-06 0 1.240 1.230 1.240 1.240 1.250 564,000 700,040 1.2412 0.923 0.915 0.923 0.923 0.930 757,828 0.9237 0.00%
2023-06-05 0 1.240 1.240 1.250 1.220 1.250 409,000 506,130 1.2375 0.923 0.923 0.930 0.908 0.930 549,559 0.9210 0.00%
2023-06-02 0 1.240 1.240 1.250 1.240 1.280 507,000 631,840 1.2462 0.923 0.923 0.930 0.923 0.953 681,239 0.9275 0.00%
2023-06-01 0 1.240 1.240 1.250 1.230 1.250 345,000 426,960 1.2376 0.923 0.923 0.930 0.915 0.930 463,565 0.9210 0.00%
2023-05-31 0 1.240 1.230 1.240 1.220 1.250 35,000 43,360 1.2389 0.923 0.915 0.923 0.908 0.930 47,028 0.9220 0.00%
2023-05-30 0 1.240 1.230 1.240 1.220 1.250 200,000 247,850 1.2393 0.923 0.915 0.923 0.908 0.930 268,733 0.9223 -1.59%
2023-05-29 0 1.260 1.250 1.260 1.250 1.260 18,000 22,640 1.2578 0.938 0.930 0.938 0.930 0.938 24,186 0.9361 1.61%
2023-05-25 0 1.240 1.240 1.260 1.240 1.260 272,000 338,030 1.2428 0.923 0.923 0.938 0.923 0.938 365,477 0.9249 -2.36%
2023-05-24 0 1.270 1.270 1.280 1.250 1.270 64,000 81,250 1.2695 0.945 0.945 0.953 0.930 0.945 85,995 0.9448 0.00%
2023-05-23 0 1.270 1.270 1.280 1.260 1.270 10,000 12,690 1.2690 0.945 0.945 0.953 0.938 0.945 13,437 0.9444 -1.55%
2023-05-22 0 1.290 1.270 1.290 1.260 1.290 81,000 102,940 1.2709 0.960 0.945 0.960 0.938 0.960 108,837 0.9458 0.00%
2023-05-19 0 1.290 1.290 1.300 1.290 1.290 6,000 7,740 1.2900 0.960 0.960 0.968 0.960 0.960 8,062 0.9601 -0.77%
2023-05-18 0 1.300 1.290 1.300 1.290 1.310 45,000 58,330 1.2962 0.968 0.960 0.968 0.960 0.975 60,465 0.9647 0.00%
2023-05-17 0 1.300 1.300 1.310 1.300 1.330 154,000 202,100 1.3123 0.968 0.968 0.975 0.968 0.990 206,925 0.9767 -0.76%
2023-05-16 0 1.310 1.310 1.340 1.310 1.310 6,000 7,860 1.3100 0.975 0.975 0.997 0.975 0.975 8,062 0.9749 0.00%
2023-05-15 0 1.310 1.300 1.310 1.300 1.330 170,709 223,031 1.3065 0.975 0.968 0.975 0.968 0.990 229,376 0.9723 0.77%
2023-05-12 0 1.300 1.300 1.310 1.300 1.300 102,000 132,600 1.3000 0.968 0.968 0.975 0.968 0.968 137,054 0.9675 0.00%
2023-05-11 0 1.300 1.300 1.320 1.300 1.330 379,000 496,450 1.3099 0.968 0.968 0.982 0.968 0.990 509,249 0.9749 -2.26%
2023-05-10 0 1.330 1.330 1.340 1.330 1.340 131,709 175,467 1.3322 0.990 0.990 0.997 0.990 0.997 176,973 0.9915 0.00%
2023-05-09 0 1.330 1.320 1.340 1.290 1.350 248,000 330,410 1.3323 0.990 0.982 0.997 0.960 1.005 333,229 0.9915 -0.75%
2023-05-08 0 1.340 1.320 1.340 1.310 1.340 465,000 617,660 1.3283 0.997 0.982 0.997 0.975 0.997 624,805 0.9886 2.29%
2023-05-05 0 1.310 1.280 1.310 1.280 1.310 241,000 311,720 1.2934 0.975 0.953 0.975 0.953 0.975 323,824 0.9626 2.34%
2023-05-04 0 1.280 1.280 1.300 1.260 1.280 118,000 148,920 1.2620 0.953 0.953 0.968 0.938 0.953 158,553 0.9392 0.00%
2023-05-03 0 1.280 1.280 1.300 1.260 1.280 16,021 20,335 1.2693 0.953 0.953 0.968 0.938 0.953 21,527 0.9446 0.00%
2023-05-02 0 1.280 1.270 1.300 1.270 1.300 44,000 56,920 1.2936 0.953 0.945 0.968 0.945 0.968 59,121 0.9628 -1.43%
2023-04-28 0 1.350 1.350 1.360 1.340 1.370 372,000 505,970 1.3601 0.966 0.966 0.974 0.959 0.981 519,628 0.9737 1.50%
2023-04-27 0 1.330 1.330 1.350 1.310 1.330 181,000 239,900 1.3254 0.952 0.952 0.966 0.938 0.952 252,830 0.9489 0.00%
2023-04-26 0 1.330 1.320 1.330 1.320 1.330 295,000 390,000 1.3220 0.952 0.945 0.952 0.945 0.952 412,071 0.9464 0.00%
2023-04-25 0 1.330 1.300 1.330 1.310 1.360 140,000 186,010 1.3286 0.952 0.931 0.952 0.938 0.974 195,559 0.9512 -1.48%
2023-04-24 0 1.350 1.340 1.350 1.340 1.350 74,000 99,880 1.3497 0.966 0.959 0.966 0.959 0.966 103,367 0.9663 0.75%
2023-04-21 0 1.340 1.340 1.350 1.340 1.360 310,000 418,710 1.3507 0.959 0.959 0.966 0.959 0.974 433,023 0.9669 -0.74%
2023-04-20 0 1.350 1.350 1.370 - - 0 0 - 0.966 0.966 0.981 - - 0 - 0.00%
2023-04-19 0 1.350 1.350 1.370 1.350 1.370 10,000 13,660 1.3660 0.966 0.966 0.981 0.966 0.981 13,968 0.9779 0.00%
2023-04-18 0 1.350 1.350 1.370 1.340 1.370 415,000 561,040 1.3519 0.966 0.966 0.981 0.959 0.981 579,693 0.9678 -0.74%
2023-04-17 0 1.360 1.350 1.360 - - 0 0 - 0.974 0.966 0.974 - - 0 - 0.00%
2023-04-14 0 1.360 1.350 1.360 1.350 1.370 36,000 48,880 1.3578 0.974 0.966 0.974 0.966 0.981 50,287 0.9720 2.26%
2023-04-13 0 1.330 1.330 1.350 1.330 1.350 58,000 77,720 1.3400 0.952 0.952 0.966 0.952 0.966 81,017 0.9593 -1.48%
2023-04-12 0 1.350 1.330 1.350 - - 0 0 - 0.966 0.952 0.966 - - 0 - 0.00%
2023-04-11 0 1.350 1.330 1.350 1.310 1.350 285,000 375,790 1.3186 0.966 0.952 0.966 0.938 0.966 398,102 0.9440 1.50%
2023-04-06 0 1.330 1.330 1.350 1.330 1.350 31,000 41,570 1.3410 0.952 0.952 0.966 0.952 0.966 43,302 0.9600 -1.48%
2023-04-04 0 1.350 1.350 1.360 1.350 1.360 299,000 403,750 1.3503 0.966 0.966 0.974 0.966 0.974 417,658 0.9667 0.00%
2023-04-03 0 1.350 1.350 1.360 1.330 1.360 618,000 834,100 1.3497 0.966 0.966 0.974 0.952 0.974 863,253 0.9662 0.00%
2023-03-31 0 1.350 1.340 1.350 1.330 1.350 282,000 379,330 1.3451 0.966 0.959 0.966 0.952 0.966 393,912 0.9630 -0.74%
2023-03-30 0 1.360 1.350 1.360 1.330 1.360 115,000 155,330 1.3507 0.974 0.966 0.974 0.952 0.974 160,638 0.9670 0.74%
2023-03-29 0 1.350 1.350 1.360 1.340 1.360 949,000 1,279,470 1.3482 0.966 0.966 0.974 0.959 0.974 1,325,611 0.9652 0.75%
2023-03-28 0 1.340 1.340 1.350 1.320 1.360 719,000 970,360 1.3496 0.959 0.959 0.966 0.945 0.974 1,004,335 0.9662 0.00%
2023-03-27 0 1.340 1.330 1.340 1.320 1.360 765,000 1,025,580 1.3406 0.959 0.952 0.959 0.945 0.974 1,068,590 0.9598 -0.74%
2023-03-24 0 1.350 1.340 1.350 1.350 1.370 52,000 70,440 1.3546 0.966 0.959 0.966 0.966 0.981 72,636 0.9698 -1.46%
2023-03-23 0 1.370 1.360 1.370 1.360 1.370 173,000 235,770 1.3628 0.981 0.974 0.981 0.974 0.981 241,655 0.9756 0.74%
2023-03-22 0 1.360 1.350 1.360 1.330 1.370 303,000 411,060 1.3566 0.974 0.966 0.974 0.952 0.981 423,246 0.9712 0.74%
2023-03-21 0 1.350 1.340 1.350 1.330 1.350 32,000 43,000 1.3438 0.966 0.959 0.966 0.952 0.966 44,699 0.9620 0.00%
2023-03-20 0 1.350 1.330 1.350 1.330 1.360 263,000 354,510 1.3479 0.966 0.952 0.966 0.952 0.974 367,372 0.9650 -1.46%
2023-03-17 0 1.370 1.340 1.370 1.350 1.390 190,000 261,570 1.3767 0.981 0.959 0.981 0.966 0.995 265,401 0.9856 0.74%
2023-03-16 0 1.360 1.350 1.360 1.350 1.360 215,000 291,580 1.3562 0.974 0.966 0.974 0.966 0.974 300,323 0.9709 0.74%
2023-03-15 0 1.350 1.350 1.390 1.350 1.390 64,000 88,010 1.3752 0.966 0.966 0.995 0.966 0.995 89,398 0.9845 0.00%
2023-03-14 0 1.350 1.350 1.360 1.350 1.360 59,000 80,170 1.3588 0.966 0.966 0.974 0.966 0.974 82,414 0.9728 -1.46%
2023-03-13 0 1.370 1.360 1.390 1.360 1.410 490,000 681,460 1.3907 0.981 0.974 0.995 0.974 1.009 684,456 0.9956 0.74%
2023-03-10 0 1.360 1.360 1.380 1.360 1.380 138,000 189,290 1.3717 0.974 0.974 0.988 0.974 0.988 192,765 0.9820 -2.16%
2023-03-09 0 1.390 1.380 1.400 1.380 1.390 34,000 47,250 1.3897 0.995 0.988 1.002 0.988 0.995 47,493 0.9949 0.00%
2023-03-08 0 1.390 1.380 1.400 1.390 1.400 47,000 65,530 1.3943 0.995 0.988 1.002 0.995 1.002 65,652 0.9981 -1.42%
2023-03-07 0 1.410 1.400 1.410 1.400 1.420 434,000 611,680 1.4094 1.009 1.002 1.009 1.002 1.017 606,233 1.0090 0.71%
2023-03-06 0 1.400 1.390 1.410 1.390 1.400 640,000 893,800 1.3966 1.002 0.995 1.009 0.995 1.002 893,984 0.9998 0.72%
2023-03-03 0 1.390 1.380 1.390 1.370 1.400 513,000 713,170 1.3902 0.995 0.988 0.995 0.981 1.002 716,584 0.9952 1.46%
2023-03-02 0 1.370 1.370 1.400 1.360 1.360 4,000 5,440 1.3600 0.981 0.981 1.002 0.974 0.974 5,587 0.9736 -0.72%
2023-03-01 0 1.380 1.360 1.380 1.350 1.390 691,927 947,674 1.3696 0.988 0.974 0.988 0.966 0.995 966,518 0.9805 -1.43%
2023-02-28 0 1.400 1.380 1.400 1.380 1.400 208,001 290,101 1.3947 1.002 0.988 1.002 0.988 1.002 290,546 0.9985 0.00%
2023-02-27 0 1.400 1.400 1.420 1.400 1.400 162,000 226,800 1.4000 1.002 1.002 1.017 1.002 1.002 226,290 1.0023 -2.10%
2023-02-24 0 1.430 1.420 1.440 1.410 1.440 91,000 130,090 1.4296 1.024 1.017 1.031 1.009 1.031 127,113 1.0234 0.70%
2023-02-23 0 1.420 1.420 1.430 1.400 1.420 79,000 111,400 1.4101 1.017 1.017 1.024 1.002 1.017 110,351 1.0095 0.00%
2023-02-22 0 1.420 1.410 1.420 1.400 1.430 188,000 265,270 1.4110 1.017 1.009 1.017 1.002 1.024 262,608 1.0101 -0.70%
2023-02-21 0 1.430 1.420 1.440 1.420 1.430 168,000 240,230 1.4299 1.024 1.017 1.031 1.017 1.024 234,671 1.0237 0.00%
2023-02-20 0 1.430 1.420 1.500 1.420 1.430 119,000 169,340 1.4230 1.024 1.017 1.074 1.017 1.024 166,225 1.0187 0.00%
2023-02-17 0 1.430 1.430 1.450 1.410 1.430 57,000 80,900 1.4193 1.024 1.024 1.038 1.009 1.024 79,620 1.0161 -0.69%
2023-02-16 0 1.440 1.430 1.520 1.410 1.460 363,000 518,600 1.4287 1.031 1.024 1.088 1.009 1.045 507,057 1.0228 -1.37%
2023-02-15 0 1.460 1.460 1.480 1.450 1.460 78,000 113,360 1.4533 1.045 1.045 1.060 1.038 1.045 108,954 1.0404 -1.35%
2023-02-14 0 1.480 1.470 1.480 1.470 1.480 383,000 565,080 1.4754 1.060 1.052 1.060 1.052 1.060 534,994 1.0562 0.00%
2023-02-13 0 1.480 1.470 1.490 - - 0 0 - 1.060 1.052 1.067 - - 0 - 0.00%
2023-02-10 0 1.480 1.480 1.530 1.480 1.520 220,000 329,450 1.4975 1.060 1.060 1.095 1.060 1.088 307,307 1.0721 -1.33%
2023-02-09 0 1.500 1.500 1.520 1.500 1.500 56,000 84,000 1.5000 1.074 1.074 1.088 1.074 1.074 78,224 1.0738 0.67%
2023-02-08 0 1.490 1.490 1.520 1.470 1.520 81,000 120,890 1.4925 1.067 1.067 1.088 1.052 1.088 113,145 1.0685 -0.67%
2023-02-07 0 1.500 1.480 1.510 1.500 1.510 74,000 111,180 1.5024 1.074 1.060 1.081 1.074 1.081 103,367 1.0756 0.00%
2023-02-06 0 1.500 1.500 1.510 1.500 1.510 200,000 300,540 1.5027 1.074 1.074 1.081 1.074 1.081 279,370 1.0758 -0.66%
2023-02-03 0 1.510 1.510 1.520 1.510 1.520 68,000 102,900 1.5132 1.081 1.081 1.088 1.081 1.088 94,986 1.0833 -1.31%
2023-02-02 0 1.530 1.500 1.540 1.530 1.540 19,000 29,250 1.5395 1.095 1.074 1.102 1.095 1.102 26,540 1.1021 -0.65%
2023-02-01 0 1.540 1.530 1.540 1.530 1.550 50,000 77,130 1.5426 1.102 1.095 1.102 1.095 1.110 69,842 1.1043 -1.28%
2023-01-31 0 1.560 1.520 1.560 1.510 1.560 137,000 210,420 1.5359 1.117 1.088 1.117 1.081 1.117 191,368 1.0996 3.31%
2023-01-30 0 1.510 1.510 1.520 1.500 1.520 188,000 283,740 1.5093 1.081 1.081 1.088 1.074 1.088 262,608 1.0805 -1.31%
2023-01-27 0 1.530 1.510 1.530 1.500 1.530 113,000 172,290 1.5247 1.095 1.081 1.095 1.074 1.095 157,844 1.0915 1.32%
2023-01-26 0 1.510 1.510 1.530 1.510 1.520 171,000 258,780 1.5133 1.081 1.081 1.095 1.081 1.088 238,861 1.0834 0.00%
2023-01-20 0 1.510 1.500 1.510 1.500 1.510 120,000 181,000 1.5083 1.081 1.074 1.081 1.074 1.081 167,622 1.0798 0.67%
2023-01-19 0 1.500 1.490 1.510 1.480 1.510 38,043 57,053 1.4997 1.074 1.067 1.081 1.060 1.081 53,140 1.0736 0.00%
2023-01-18 0 1.500 1.500 1.510 1.490 1.510 110,000 165,240 1.5022 1.074 1.074 1.081 1.067 1.081 153,653 1.0754 0.00%
2023-01-17 0 1.500 1.490 1.510 1.480 1.500 66,000 97,960 1.4842 1.074 1.067 1.081 1.060 1.074 92,192 1.0626 0.00%
2023-01-16 0 1.500 1.500 1.520 1.490 1.520 175,000 264,160 1.5095 1.074 1.074 1.088 1.067 1.088 244,449 1.0806 -0.66%
2023-01-13 0 1.510 1.510 1.520 1.500 1.510 171,000 258,090 1.5093 1.081 1.081 1.088 1.074 1.081 238,861 1.0805 0.00%
2023-01-12 0 1.510 1.480 1.510 1.510 1.530 151,000 230,140 1.5241 1.081 1.060 1.081 1.081 1.095 210,924 1.0911 0.00%
2023-01-11 0 1.510 1.500 1.520 1.500 1.520 121,000 182,170 1.5055 1.081 1.074 1.088 1.074 1.088 169,019 1.0778 0.67%
2023-01-10 0 1.500 1.500 1.520 1.470 1.510 331,000 495,290 1.4963 1.074 1.074 1.088 1.052 1.081 462,357 1.0712 1.35%
2023-01-09 0 1.480 1.510 1.530 1.480 1.500 51,000 76,480 1.4996 1.060 1.081 1.095 1.060 1.074 71,239 1.0736 -1.33%
2023-01-06 0 1.500 1.470 1.500 1.460 1.510 366,000 545,640 1.4908 1.074 1.052 1.074 1.045 1.081 511,247 1.0673 0.67%
2023-01-05 0 1.490 1.460 1.490 1.460 1.490 150,000 220,230 1.4682 1.067 1.045 1.067 1.045 1.067 209,527 1.0511 0.68%
2023-01-04 0 1.480 1.440 1.480 1.430 1.500 262,000 382,150 1.4586 1.060 1.031 1.060 1.024 1.074 365,975 1.0442 4.96%
2023-01-03 0 1.410 1.410 1.430 1.400 1.420 162,000 229,520 1.4168 1.009 1.009 1.024 1.002 1.017 226,290 1.0143 0.00%
2022-12-30 0 1.410 1.400 1.410 1.400 1.420 164,000 230,700 1.4067 1.009 1.002 1.009 1.002 1.017 229,083 1.0071 0.00%
2022-12-29 0 1.410 1.400 1.420 1.400 1.430 39,000 55,580 1.4251 1.009 1.002 1.017 1.002 1.024 54,477 1.0202 -1.40%
2022-12-28 0 1.430 1.400 1.430 1.400 1.430 23,000 32,710 1.4222 1.024 1.002 1.024 1.002 1.024 32,128 1.0181 2.14%
2022-12-23 0 1.400 1.400 1.410 1.400 1.400 19,000 26,600 1.4000 1.002 1.002 1.009 1.002 1.002 26,540 1.0023 0.72%
2022-12-22 0 1.390 1.390 1.400 1.390 1.390 5,000 6,950 1.3900 0.995 0.995 1.002 0.995 0.995 6,984 0.9951 -0.71%
2022-12-21 0 1.400 1.390 1.400 1.390 1.400 55,000 76,470 1.3904 1.002 0.995 1.002 0.995 1.002 76,827 0.9954 -1.41%
2022-12-20 0 1.420 1.390 1.430 1.390 1.460 484,000 699,070 1.4444 1.017 0.995 1.024 0.995 1.045 676,075 1.0340 -0.70%
2022-12-19 0 1.430 1.420 1.430 1.420 1.430 35,000 50,030 1.4294 1.024 1.017 1.024 1.017 1.024 48,890 1.0233 0.00%
2022-12-16 0 1.430 1.430 1.460 1.420 1.440 111,000 158,940 1.4319 1.024 1.024 1.045 1.017 1.031 155,050 1.0251 -1.38%
2022-12-15 0 1.450 1.440 1.460 1.440 1.450 43,000 62,330 1.4495 1.038 1.031 1.045 1.031 1.038 60,065 1.0377 0.00%
2022-12-14 0 1.450 1.450 1.470 1.440 1.460 165,000 239,240 1.4499 1.038 1.038 1.052 1.031 1.045 230,480 1.0380 -0.68%
2022-12-13 0 1.460 1.450 1.470 1.450 1.460 112,000 163,020 1.4555 1.045 1.038 1.052 1.038 1.045 156,447 1.0420 0.69%
2022-12-12 0 1.450 1.450 1.460 1.450 1.470 17,000 24,750 1.4559 1.038 1.038 1.045 1.038 1.052 23,746 1.0423 -1.36%
2022-12-09 0 1.470 1.450 1.470 1.430 1.470 109,000 157,560 1.4455 1.052 1.038 1.052 1.024 1.052 152,257 1.0348 1.38%
2022-12-08 0 1.450 1.430 1.450 1.430 1.450 97,000 139,950 1.4428 1.038 1.024 1.038 1.024 1.038 135,494 1.0329 0.69%
2022-12-07 0 1.440 1.430 1.450 1.440 1.450 31,000 44,650 1.4403 1.031 1.024 1.038 1.031 1.038 43,302 1.0311 0.00%
2022-12-06 0 1.440 1.420 1.440 1.420 1.440 19,000 27,050 1.4237 1.031 1.017 1.031 1.017 1.031 26,540 1.0192 0.70%
2022-12-05 0 1.430 1.430 1.450 1.400 1.450 345,000 488,810 1.4168 1.024 1.024 1.038 1.002 1.038 481,913 1.0143 2.14%
2022-12-02 0 1.400 1.400 1.410 1.380 1.410 106,000 147,590 1.3924 1.002 1.002 1.009 0.988 1.009 148,066 0.9968 -0.71%
2022-12-01 0 1.410 1.410 1.420 1.400 1.410 17,000 23,810 1.4006 1.009 1.009 1.017 1.002 1.009 23,746 1.0027 0.71%
2022-11-30 0 1.400 1.400 1.410 1.370 1.400 77,000 106,040 1.3771 1.002 1.002 1.009 0.981 1.002 107,557 0.9859 0.72%
2022-11-29 0 1.390 1.380 1.390 1.350 1.410 116,000 159,000 1.3707 0.995 0.988 0.995 0.966 1.009 162,035 0.9813 -1.42%
2022-11-28 0 1.410 1.390 1.410 1.390 1.410 12,000 16,700 1.3917 1.009 0.995 1.009 0.995 1.009 16,762 0.9963 0.00%
2022-11-25 0 1.410 1.390 1.420 1.380 1.410 171,000 238,420 1.3943 1.009 0.995 1.017 0.988 1.009 238,861 0.9982 -0.70%
2022-11-24 0 1.420 1.390 1.420 1.390 1.420 112,000 155,750 1.3906 1.017 0.995 1.017 0.995 1.017 156,447 0.9955 1.43%
2022-11-23 0 1.400 1.400 1.410 1.370 1.410 121,000 169,670 1.4022 1.002 1.002 1.009 0.981 1.009 169,019 1.0039 1.45%
2022-11-22 0 1.380 1.380 1.410 1.370 1.380 5,000 6,890 1.3780 0.988 0.988 1.009 0.981 0.988 6,984 0.9865 -1.43%
2022-11-21 0 1.400 1.380 1.400 - - 0 0 - 1.002 0.988 1.002 - - 0 - 0.00%
2022-11-18 0 1.400 1.400 1.420 1.400 1.450 19,000 26,820 1.4116 1.002 1.002 1.017 1.002 1.038 26,540 1.0105 -2.10%
2022-11-17 0 1.430 1.380 1.430 1.430 1.430 1,000 1,430 1.4300 1.024 0.988 1.024 1.024 1.024 1,397 1.0237 0.70%
2022-11-16 0 1.420 1.390 1.420 1.390 1.420 101,000 142,040 1.4063 1.017 0.995 1.017 0.995 1.017 141,082 1.0068 1.43%
2022-11-15 0 1.400 1.380 1.410 1.380 1.400 83,000 116,100 1.3988 1.002 0.988 1.009 0.988 1.002 115,939 1.0014 1.45%
2022-11-14 0 1.380 1.380 1.390 1.370 1.390 95,000 131,430 1.3835 0.988 0.988 0.995 0.981 0.995 132,701 0.9904 1.47%
2022-11-11 0 1.360 1.360 1.380 1.360 1.380 348,000 477,370 1.3718 0.974 0.974 0.988 0.974 0.988 486,104 0.9820 0.74%
2022-11-10 0 1.350 1.310 1.360 1.300 1.350 101,000 135,760 1.3442 0.966 0.938 0.974 0.931 0.966 141,082 0.9623 -0.74%
2022-11-09 0 1.360 1.360 1.380 1.360 1.380 67,000 92,120 1.3749 0.974 0.974 0.988 0.974 0.988 93,589 0.9843 0.00%
2022-11-08 0 1.360 1.290 1.370 1.290 1.360 47,000 61,250 1.3032 0.974 0.924 0.981 0.924 0.974 65,652 0.9330 -0.73%
2022-11-07 0 1.370 1.360 1.380 1.350 1.390 65,000 89,110 1.3709 0.981 0.974 0.988 0.966 0.995 90,795 0.9814 0.00%
2022-11-04 0 1.370 1.320 1.370 1.320 1.370 17,000 22,790 1.3406 0.981 0.945 0.981 0.945 0.981 23,746 0.9597 3.01%
2022-11-03 0 1.330 1.290 1.330 - - 0 0 - 0.952 0.924 0.952 - - 0 - 0.00%
2022-11-02 0 1.330 1.290 1.330 1.280 1.330 58,000 76,040 1.3110 0.952 0.924 0.952 0.916 0.952 81,017 0.9386 0.76%
2022-11-01 0 1.320 1.270 1.330 1.320 1.320 2,000 2,640 1.3200 0.945 0.909 0.952 0.945 0.945 2,794 0.9450 7.32%
2022-10-31 0 1.230 1.220 1.260 1.230 1.260 46,000 56,730 1.2333 0.881 0.873 0.902 0.881 0.902 64,255 0.8829 -0.81%
2022-10-28 0 1.240 1.240 1.270 1.220 1.260 71,000 87,120 1.2270 0.888 0.888 0.909 0.873 0.902 99,176 0.8784 -2.36%
2022-10-27 0 1.270 1.240 1.270 1.240 1.270 191,000 240,630 1.2598 0.909 0.888 0.909 0.888 0.909 266,798 0.9019 2.42%
2022-10-26 0 1.240 1.230 1.240 1.230 1.250 70,000 87,210 1.2459 0.888 0.881 0.888 0.881 0.895 97,779 0.8919 1.64%
2022-10-25 0 1.220 1.220 1.230 1.210 1.250 774,000 953,300 1.2317 0.873 0.873 0.881 0.866 0.895 1,081,162 0.8817 -0.81%
2022-10-24 0 1.230 1.230 1.260 1.230 1.240 54,000 66,730 1.2357 0.881 0.881 0.902 0.881 0.888 75,430 0.8847 -4.65%
2022-10-21 0 1.290 1.280 1.290 1.280 1.290 32,000 41,260 1.2894 0.924 0.916 0.924 0.916 0.924 44,699 0.9231 0.00%
2022-10-20 0 1.290 1.280 1.300 1.240 1.290 337,000 424,980 1.2611 0.924 0.916 0.931 0.888 0.924 470,738 0.9028 0.00%
2022-10-19 0 1.290 1.290 1.320 1.290 1.290 31,000 39,990 1.2900 0.924 0.924 0.945 0.924 0.924 43,302 0.9235 -2.27%
2022-10-18 0 1.320 1.300 1.320 1.290 1.320 12,000 15,580 1.2983 0.945 0.931 0.945 0.924 0.945 16,762 0.9295 0.76%
2022-10-17 0 1.310 1.300 1.310 1.290 1.310 92,000 118,770 1.2910 0.938 0.931 0.938 0.924 0.938 128,510 0.9242 0.00%
2022-10-14 0 1.310 1.300 1.320 1.300 1.340 263,000 345,640 1.3142 0.938 0.931 0.945 0.931 0.959 367,372 0.9408 -0.76%
2022-10-13 0 1.320 1.310 1.340 1.310 1.340 143,000 189,610 1.3259 0.945 0.938 0.959 0.938 0.959 199,750 0.9492 0.76%
2022-10-12 0 1.310 1.300 1.310 1.300 1.320 35,000 45,940 1.3126 0.938 0.931 0.938 0.931 0.945 48,890 0.9397 0.77%
2022-10-11 0 1.300 1.300 1.310 1.300 1.300 11,000 14,300 1.3000 0.931 0.931 0.938 0.931 0.931 15,365 0.9307 0.00%
2022-10-10 0 1.300 1.290 1.300 1.300 1.300 77,000 100,100 1.3000 0.931 0.924 0.931 0.931 0.931 107,557 0.9307 0.00%
2022-10-07 0 1.300 1.300 1.330 1.300 1.340 26,000 34,620 1.3315 0.931 0.931 0.952 0.931 0.959 36,318 0.9532 -2.26%
2022-10-06 0 1.330 1.320 1.330 1.300 1.340 75,000 98,690 1.3159 0.952 0.945 0.952 0.931 0.959 104,764 0.9420 2.31%
2022-10-05 0 1.300 1.300 1.310 1.300 1.320 324,000 423,880 1.3083 0.931 0.931 0.938 0.931 0.945 452,579 0.9366 0.78%
2022-10-03 0 1.290 1.290 1.300 1.290 1.310 52,000 67,640 1.3008 0.924 0.924 0.931 0.924 0.938 72,636 0.9312 -1.53%
2022-09-30 0 1.310 1.310 1.330 1.300 1.320 51,000 66,860 1.3110 0.938 0.938 0.952 0.931 0.945 71,239 0.9385 -1.50%
2022-09-29 0 1.330 1.320 1.330 1.300 1.350 431,214 572,736 1.3282 0.952 0.945 0.952 0.931 0.966 602,341 0.9508 0.00%
2022-09-28 0 1.330 1.330 1.340 1.310 1.340 353,000 467,000 1.3229 0.952 0.952 0.959 0.938 0.959 493,088 0.9471 -1.48%
2022-09-27 0 1.350 1.350 1.370 1.340 1.370 39,000 52,660 1.3503 0.966 0.966 0.981 0.959 0.981 54,477 0.9666 -1.46%
2022-09-26 0 1.370 1.360 1.370 1.360 1.390 347,000 479,180 1.3809 0.981 0.974 0.981 0.974 0.995 484,707 0.9886 -1.44%
2022-09-23 0 1.390 1.390 1.400 1.390 1.430 146,000 204,180 1.3985 0.995 0.995 1.002 0.995 1.024 203,940 1.0012 -2.11%
2022-09-22 0 1.420 1.410 1.430 1.400 1.420 82,000 115,760 1.4117 1.017 1.009 1.024 1.002 1.017 114,542 1.0106 -1.39%
2022-09-21 0 1.440 1.420 1.450 1.420 1.440 195,000 277,630 1.4237 1.031 1.017 1.038 1.017 1.031 272,386 1.0193 0.00%
2022-09-20 0 1.440 1.440 1.450 1.440 1.450 57,000 82,090 1.4402 1.031 1.031 1.038 1.031 1.038 79,620 1.0310 -0.69%
2022-09-19 0 1.450 1.440 1.450 1.440 1.450 58,000 83,540 1.4403 1.038 1.031 1.038 1.031 1.038 81,017 1.0311 -0.68%
2022-09-16 0 1.460 1.440 1.490 1.440 1.460 152,000 219,960 1.4471 1.045 1.031 1.067 1.031 1.045 212,321 1.0360 0.69%
2022-09-15 0 1.450 1.450 1.520 1.450 1.450 98,000 142,100 1.4500 1.038 1.038 1.088 1.038 1.038 136,891 1.0380 0.00%
2022-09-14 0 1.450 1.450 1.490 1.430 1.460 207,000 300,120 1.4499 1.038 1.038 1.067 1.024 1.045 289,148 1.0379 -1.36%
2022-09-13 0 1.470 1.470 1.490 1.450 1.490 249,000 367,910 1.4776 1.052 1.052 1.067 1.038 1.067 347,816 1.0578 1.38%
2022-09-09 0 1.450 1.450 1.460 1.440 1.450 97,000 140,420 1.4476 1.038 1.038 1.045 1.031 1.038 135,494 1.0364 0.69%
2022-09-08 0 1.440 1.440 1.450 1.440 1.470 113,000 163,020 1.4427 1.031 1.031 1.038 1.031 1.052 157,844 1.0328 -0.69%
2022-09-07 0 1.450 1.440 1.450 1.440 1.450 125,000 180,210 1.4417 1.038 1.031 1.038 1.031 1.038 174,606 1.0321 0.00%
2022-09-06 0 1.450 1.450 1.460 1.450 1.460 84,000 122,570 1.4592 1.038 1.038 1.045 1.038 1.045 117,335 1.0446 0.00%
2022-09-05 0 1.450 1.450 1.460 1.440 1.460 197,000 285,020 1.4468 1.038 1.038 1.045 1.031 1.045 275,179 1.0358 -2.03%
2022-09-02 0 1.480 1.470 1.480 1.450 1.490 544,000 795,330 1.4620 1.060 1.052 1.060 1.038 1.067 759,886 1.0466 0.68%
2022-09-01 0 1.470 1.470 1.490 1.470 1.490 32,000 47,540 1.4856 1.052 1.052 1.067 1.052 1.067 44,699 1.0636 0.68%
2022-08-31 0 1.460 1.460 1.480 1.460 1.490 310,000 457,390 1.4755 1.045 1.045 1.060 1.045 1.067 433,023 1.0563 -0.68%
2022-08-30 0 1.470 1.460 1.480 1.460 1.480 271,000 396,690 1.4638 1.052 1.045 1.060 1.045 1.060 378,546 1.0479 -0.68%
2022-08-29 0 1.480 1.480 1.490 1.470 1.480 44,000 64,790 1.4725 1.060 1.060 1.067 1.052 1.060 61,461 1.0542 0.00%
2022-08-26 0 1.480 1.480 1.490 1.480 1.500 87,000 129,070 1.4836 1.060 1.060 1.067 1.060 1.074 121,526 1.0621 -1.33%
2022-08-25 0 1.500 1.480 1.500 1.460 1.520 415,000 615,570 1.4833 1.074 1.060 1.074 1.045 1.088 579,693 1.0619 -0.37%
2022-08-24 0 1.560 1.550 1.570 1.550 1.560 61,000 95,050 1.5582 1.078 1.071 1.085 1.071 1.078 88,292 1.0765 0.65%
2022-08-23 0 1.550 1.550 1.560 1.550 1.560 77,000 119,380 1.5504 1.071 1.071 1.078 1.071 1.078 111,451 1.0711 0.00%
2022-08-22 0 1.550 1.540 1.560 1.530 1.550 212,000 326,520 1.5402 1.071 1.064 1.078 1.057 1.071 306,852 1.0641 0.00%
2022-08-19 0 1.550 1.550 1.570 1.540 1.560 135,000 209,200 1.5496 1.071 1.071 1.085 1.064 1.078 195,401 1.0706 -0.64%
2022-08-18 0 1.560 1.560 1.580 1.540 1.560 111,000 172,390 1.5531 1.078 1.078 1.092 1.064 1.078 160,663 1.0730 0.00%
2022-08-17 0 1.560 1.560 1.580 1.560 1.580 9,000 14,180 1.5756 1.078 1.078 1.092 1.078 1.092 13,027 1.0885 0.00%
2022-08-16 0 1.560 1.550 1.580 1.540 1.570 13,000 20,170 1.5515 1.078 1.071 1.092 1.064 1.085 18,816 1.0719 0.65%
2022-08-15 0 1.550 1.550 1.560 1.530 1.590 1,395,000 2,170,620 1.5560 1.071 1.071 1.078 1.057 1.099 2,019,146 1.0750 -1.27%
2022-08-12 0 1.570 1.560 1.570 1.570 1.590 667,000 1,051,530 1.5765 1.085 1.078 1.085 1.085 1.099 965,427 1.0892 -1.26%
2022-08-11 0 1.590 1.570 1.590 1.590 1.620 407,000 650,030 1.5971 1.099 1.085 1.099 1.099 1.119 589,099 1.1034 0.00%
2022-08-10 0 1.590 1.580 1.590 1.570 1.620 337,000 532,150 1.5791 1.099 1.092 1.099 1.085 1.119 487,779 1.0910 -0.62%
2022-08-09 0 1.600 1.600 1.620 1.590 1.600 3,000 4,790 1.5967 1.105 1.105 1.119 1.099 1.105 4,342 1.1031 0.63%
2022-08-08 0 1.590 1.580 1.620 1.590 1.610 134,000 213,520 1.5934 1.099 1.092 1.119 1.099 1.112 193,954 1.1009 -1.24%
2022-08-05 0 1.610 1.590 1.610 1.580 1.610 95,000 150,160 1.5806 1.112 1.099 1.112 1.092 1.112 137,505 1.0920 1.90%
2022-08-04 0 1.580 1.570 1.580 1.570 1.580 33,000 52,060 1.5776 1.092 1.085 1.092 1.085 1.092 47,765 1.0899 0.64%
2022-08-03 0 1.570 1.560 1.580 1.560 1.570 76,000 119,300 1.5697 1.085 1.078 1.092 1.078 1.085 110,004 1.0845 0.64%
2022-08-02 0 1.560 1.560 1.580 1.560 1.590 1,052,000 1,649,640 1.5681 1.078 1.078 1.092 1.078 1.099 1,522,682 1.0834 -3.11%
2022-08-01 0 1.610 1.600 1.610 1.570 1.610 255,000 406,400 1.5937 1.112 1.105 1.112 1.085 1.112 369,091 1.1011 1.26%
2022-07-29 0 1.590 1.580 1.590 1.580 1.610 505,000 802,420 1.5890 1.099 1.092 1.099 1.092 1.112 730,945 1.0978 0.00%
2022-07-28 0 1.590 1.590 1.610 1.590 1.590 23,000 36,570 1.5900 1.099 1.099 1.112 1.099 1.099 33,291 1.0985 -1.24%
2022-07-27 0 1.610 1.590 1.610 1.580 1.610 67,000 106,410 1.5882 1.112 1.099 1.112 1.092 1.112 96,977 1.0973 0.00%
2022-07-26 0 1.610 1.600 1.610 1.590 1.610 203,000 323,980 1.5960 1.112 1.105 1.112 1.099 1.112 293,826 1.1026 0.62%
2022-07-25 0 1.600 1.590 1.600 1.600 1.600 36,000 57,600 1.6000 1.105 1.099 1.105 1.105 1.105 52,107 1.1054 0.00%
2022-07-22 0 1.600 1.590 1.600 1.590 1.610 124,000 198,400 1.6000 1.105 1.099 1.105 1.099 1.112 179,480 1.1054 0.00%
2022-07-21 0 1.600 1.590 1.600 1.590 1.630 191,000 307,610 1.6105 1.105 1.099 1.105 1.099 1.126 276,457 1.1127 0.00%
2022-07-20 0 1.600 1.590 1.610 1.590 1.610 200,000 319,280 1.5964 1.105 1.099 1.112 1.099 1.112 289,483 1.1029 -0.62%
2022-07-19 0 1.610 1.600 1.610 1.600 1.610 9,000 14,450 1.6056 1.112 1.105 1.112 1.105 1.112 13,027 1.1093 0.62%
2022-07-18 0 1.600 1.600 1.610 1.590 1.610 213,000 339,740 1.5950 1.105 1.105 1.112 1.099 1.112 308,300 1.1020 -0.62%
2022-07-15 0 1.610 1.590 1.620 1.590 1.630 72,000 115,900 1.6097 1.112 1.099 1.119 1.099 1.126 104,214 1.1121 0.62%
2022-07-14 0 1.600 1.600 1.610 1.600 1.620 48,000 77,500 1.6146 1.105 1.105 1.112 1.105 1.119 69,476 1.1155 -0.62%
2022-07-13 0 1.610 1.600 1.610 1.580 1.620 134,085 215,156 1.6046 1.112 1.105 1.112 1.092 1.119 194,077 1.1086 0.00%
2022-07-12 0 1.610 1.580 1.610 1.590 1.630 119,000 189,630 1.5935 1.112 1.092 1.112 1.099 1.126 172,243 1.1009 1.26%
2022-07-11 0 1.590 1.580 1.620 1.590 1.630 739,000 1,186,280 1.6053 1.099 1.092 1.119 1.099 1.126 1,069,641 1.1090 -3.05%
2022-07-08 0 1.640 1.620 1.650 1.630 1.650 175,000 287,230 1.6413 1.133 1.119 1.140 1.126 1.140 253,298 1.1340 0.00%
2022-07-07 0 1.640 1.640 1.650 1.630 1.660 144,021 236,103 1.6394 1.133 1.133 1.140 1.126 1.147 208,458 1.1326 0.00%
2022-07-06 0 1.640 1.630 1.650 1.630 1.640 102,192 167,347 1.6376 1.133 1.126 1.140 1.126 1.133 147,914 1.1314 -1.20%
2022-07-05 0 1.660 1.650 1.670 1.660 1.670 187,000 312,280 1.6699 1.147 1.140 1.154 1.147 1.154 270,667 1.1537 -0.60%
2022-07-04 0 1.670 1.650 1.670 1.660 1.670 293,000 487,010 1.6622 1.154 1.140 1.154 1.147 1.154 424,093 1.1484 0.00%
2022-06-30 0 1.670 1.670 1.680 1.670 1.680 172,000 288,220 1.6757 1.154 1.154 1.161 1.154 1.161 248,956 1.1577 -1.18%
2022-06-29 0 1.690 1.680 1.690 1.680 1.690 279,000 471,200 1.6889 1.168 1.161 1.168 1.161 1.168 403,829 1.1668 0.00%
2022-06-28 0 1.690 1.680 1.690 1.660 1.690 403,000 675,730 1.6767 1.168 1.161 1.168 1.147 1.168 583,309 1.1584 1.81%
2022-06-27 0 1.660 1.660 1.670 1.660 1.670 151,000 251,420 1.6650 1.147 1.147 1.154 1.147 1.154 218,560 1.1503 0.61%
2022-06-24 0 1.650 1.650 1.670 1.650 1.670 92,000 152,630 1.6590 1.140 1.140 1.154 1.140 1.154 133,162 1.1462 -0.60%
2022-06-23 0 1.660 1.640 1.660 1.650 1.670 411,000 681,950 1.6592 1.147 1.133 1.147 1.140 1.154 594,888 1.1463 1.84%
2022-06-22 0 1.630 1.630 1.640 1.620 1.650 635,000 1,042,330 1.6415 1.126 1.126 1.133 1.119 1.140 919,110 1.1341 -1.81%
2022-06-21 0 1.660 1.650 1.660 1.640 1.680 388,000 642,610 1.6562 1.147 1.140 1.147 1.133 1.161 561,598 1.1443 0.61%
2022-06-20 0 1.650 1.650 1.670 1.640 1.660 233,000 385,870 1.6561 1.140 1.140 1.154 1.133 1.147 337,248 1.1442 -1.20%
2022-06-17 0 1.670 1.670 1.680 1.670 1.680 45,000 75,160 1.6702 1.154 1.154 1.161 1.154 1.161 65,134 1.1539 0.60%
2022-06-16 0 1.660 1.660 1.670 1.660 1.680 235,064 392,416 1.6694 1.147 1.147 1.154 1.147 1.161 340,236 1.1534 -0.60%
2022-06-15 0 1.670 1.660 1.690 1.660 1.680 210,000 352,010 1.6762 1.154 1.147 1.168 1.147 1.161 303,958 1.1581 0.00%
2022-06-14 0 1.670 1.670 1.690 1.670 1.680 85,000 142,250 1.6735 1.154 1.154 1.168 1.154 1.161 123,030 1.1562 -0.60%
2022-06-13 0 1.680 1.670 1.680 1.680 1.690 270,000 454,980 1.6851 1.161 1.154 1.161 1.161 1.168 390,803 1.1642 -0.59%
2022-06-10 0 1.690 1.680 1.720 1.690 1.720 389,000 667,330 1.7155 1.168 1.161 1.188 1.168 1.188 563,045 1.1852 -1.17%
2022-06-09 0 1.710 1.700 1.720 1.690 1.730 164,000 279,990 1.7073 1.181 1.175 1.188 1.168 1.195 237,376 1.1795 -1.16%
2022-06-08 0 1.730 1.720 1.730 1.670 1.730 632,000 1,074,510 1.7002 1.195 1.188 1.195 1.154 1.195 914,767 1.1746 2.98%
2022-06-07 0 1.680 1.670 1.680 1.640 1.680 147,000 245,130 1.6676 1.161 1.154 1.161 1.133 1.161 212,770 1.1521 1.20%
2022-06-06 0 1.660 1.650 1.670 1.660 1.690 186,000 311,250 1.6734 1.147 1.140 1.154 1.147 1.168 269,220 1.1561 0.00%
2022-06-02 0 1.660 1.650 1.670 1.650 1.670 173,000 287,050 1.6592 1.147 1.140 1.154 1.140 1.154 250,403 1.1464 0.61%
2022-06-01 0 1.650 1.650 1.660 1.650 1.660 165,000 272,340 1.6505 1.140 1.140 1.147 1.140 1.147 238,824 1.1403 -0.60%
2022-05-31 0 1.660 1.650 1.660 1.650 1.670 326,000 541,080 1.6598 1.147 1.140 1.147 1.140 1.154 471,858 1.1467 0.61%
2022-05-30 0 1.650 1.650 1.670 1.640 1.670 537,226 891,343 1.6592 1.140 1.140 1.154 1.133 1.154 777,590 1.1463 -0.60%
2022-05-27 0 1.660 1.650 1.660 1.630 1.660 348,000 573,050 1.6467 1.147 1.140 1.147 1.126 1.147 503,701 1.1377 0.00%
2022-05-26 0 1.660 1.640 1.660 1.660 1.660 67,000 111,220 1.6600 1.147 1.133 1.147 1.147 1.147 96,977 1.1469 0.00%
2022-05-25 0 1.660 1.650 1.660 1.660 1.660 3,000 4,980 1.6600 1.147 1.140 1.147 1.147 1.147 4,342 1.1469 0.00%
2022-05-24 0 1.660 1.630 1.660 1.630 1.660 24,000 39,780 1.6575 1.147 1.126 1.147 1.126 1.147 34,738 1.1451 1.84%
2022-05-23 0 1.630 1.630 1.680 1.630 1.650 195,000 318,700 1.6344 1.126 1.126 1.161 1.126 1.140 282,246 1.1292 0.00%
2022-05-20 0 1.630 1.620 1.630 1.630 1.660 233,042 384,318 1.6491 1.126 1.119 1.126 1.126 1.147 337,309 1.1394 -0.61%
2022-05-19 0 1.640 1.620 1.640 1.600 1.640 145,766 234,707 1.6102 1.133 1.119 1.133 1.105 1.133 210,984 1.1124 0.00%
2022-05-18 0 1.640 1.630 1.640 1.640 1.670 91,000 150,040 1.6488 1.133 1.126 1.133 1.133 1.154 131,715 1.1391 0.00%
2022-05-17 0 1.640 1.630 1.650 1.620 1.650 103,000 169,270 1.6434 1.133 1.126 1.140 1.119 1.140 149,084 1.1354 1.23%
2022-05-16 0 1.620 1.620 1.630 1.620 1.650 46,000 75,030 1.6311 1.119 1.119 1.126 1.119 1.140 66,581 1.1269 -1.82%
2022-05-13 0 1.650 1.620 1.650 1.610 1.650 149,000 240,790 1.6160 1.140 1.119 1.140 1.112 1.140 215,665 1.1165 1.23%
2022-05-12 0 1.630 1.630 1.650 1.620 1.650 182,000 296,810 1.6308 1.126 1.126 1.140 1.119 1.140 263,430 1.1267 -1.21%
2022-05-11 0 1.650 1.630 1.660 1.630 1.660 81,000 133,470 1.6478 1.140 1.126 1.147 1.126 1.147 117,241 1.1384 1.23%
2022-05-10 0 1.630 1.630 1.650 1.630 1.650 142,000 233,720 1.6459 1.126 1.126 1.140 1.126 1.140 205,533 1.1371 -1.81%
2022-05-06 0 1.660 1.650 1.660 1.660 1.700 608,000 1,023,870 1.6840 1.147 1.140 1.147 1.147 1.175 880,029 1.1634 0.00%
2022-05-05 0 1.660 1.660 1.680 1.660 1.680 14,000 23,380 1.6700 1.147 1.147 1.161 1.147 1.161 20,264 1.1538 -0.60%
2022-05-04 0 1.670 1.650 1.670 1.650 1.690 91,000 150,850 1.6577 1.154 1.140 1.154 1.140 1.168 131,715 1.1453 1.21%
2022-05-03 0 1.650 1.650 1.660 1.640 1.660 89,000 146,830 1.6498 1.140 1.140 1.147 1.133 1.147 128,820 1.1398 -1.20%
2022-04-29 0 1.670 1.670 1.690 1.600 1.680 327,000 542,290 1.6584 1.154 1.154 1.168 1.105 1.161 473,305 1.1458 -1.76%
2022-04-28 0 1.700 1.670 1.700 1.700 1.700 106,000 180,200 1.7000 1.175 1.154 1.175 1.175 1.175 153,426 1.1745 1.09%
2022-04-27 0 1.750 1.750 1.760 1.730 1.760 534,000 935,500 1.7519 1.162 1.162 1.169 1.149 1.169 804,312 1.1631 0.57%
2022-04-26 0 1.740 1.740 1.750 1.740 1.750 587,000 1,026,500 1.7487 1.155 1.155 1.162 1.155 1.162 884,140 1.1610 0.00%
2022-04-25 0 1.740 1.740 1.750 1.740 1.780 164,000 288,040 1.7563 1.155 1.155 1.162 1.155 1.182 247,017 1.1661 -2.25%
2022-04-22 0 1.780 1.770 1.790 1.760 1.800 53,070 94,662 1.7837 1.182 1.175 1.188 1.169 1.195 79,934 1.1843 0.00%
2022-04-21 0 1.780 1.760 1.790 1.760 1.820 360,000 643,400 1.7872 1.182 1.169 1.188 1.169 1.208 542,233 1.1866 0.56%
2022-04-20 0 1.770 1.760 1.770 1.770 1.770 141,000 249,670 1.7707 1.175 1.169 1.175 1.175 1.175 212,374 1.1756 -1.67%
2022-04-19 0 1.800 1.790 1.800 1.760 1.800 466,000 836,450 1.7950 1.195 1.188 1.195 1.169 1.195 701,890 1.1917 -0.55%
2022-04-14 0 1.810 1.780 1.810 1.780 1.810 337,000 606,130 1.7986 1.202 1.182 1.202 1.182 1.202 507,590 1.1941 2.84%
2022-04-13 0 1.760 1.750 1.760 1.750 1.760 70,000 123,120 1.7589 1.169 1.162 1.169 1.162 1.169 105,434 1.1677 0.00%
2022-04-12 0 1.760 1.750 1.770 1.740 1.760 105,021 184,435 1.7562 1.169 1.162 1.175 1.155 1.169 158,183 1.1660 0.00%
2022-04-11 0 1.760 1.750 1.770 1.760 1.800 262,000 462,620 1.7657 1.169 1.162 1.175 1.169 1.195 394,625 1.1723 -0.56%
2022-04-08 0 1.770 1.760 1.790 1.760 1.800 43,000 76,430 1.7774 1.175 1.169 1.188 1.169 1.195 64,767 1.1801 0.57%
2022-04-07 0 1.760 1.760 1.780 1.760 1.780 201,000 355,130 1.7668 1.169 1.169 1.182 1.169 1.182 302,747 1.1730 -1.12%
2022-04-06 0 1.780 1.780 1.800 1.780 1.790 343,000 610,840 1.7809 1.182 1.182 1.195 1.182 1.188 516,627 1.1824 0.00%
2022-04-04 0 1.780 1.770 1.810 1.780 1.810 606,000 1,084,780 1.7901 1.182 1.175 1.202 1.182 1.202 912,758 1.1885 0.56%
2022-04-01 0 1.770 1.770 1.780 1.750 1.770 176,000 310,510 1.7643 1.175 1.175 1.182 1.162 1.175 265,091 1.1713 0.57%
2022-03-31 0 1.760 1.760 1.770 1.750 1.780 375,000 659,350 1.7583 1.169 1.169 1.175 1.162 1.182 564,826 1.1674 -0.56%
2022-03-30 0 1.770 1.770 1.780 1.760 1.780 277,000 489,570 1.7674 1.175 1.175 1.182 1.169 1.182 417,218 1.1734 1.14%
2022-03-29 0 1.750 1.730 1.770 1.740 1.760 131,000 229,430 1.7514 1.162 1.149 1.175 1.155 1.169 197,312 1.1628 0.57%
2022-03-28 0 1.740 1.740 1.750 1.730 1.750 171,000 297,380 1.7391 1.155 1.155 1.162 1.149 1.162 257,560 1.1546 -0.57%
2022-03-25 0 1.750 1.740 1.760 1.750 1.760 333,000 582,810 1.7502 1.162 1.155 1.169 1.162 1.169 501,565 1.1620 0.00%
2022-03-24 0 1.750 1.750 1.760 1.740 1.770 624,000 1,094,160 1.7535 1.162 1.162 1.169 1.155 1.175 939,870 1.1642 -1.13%
2022-03-23 0 1.770 1.770 1.780 1.760 1.780 296,000 521,470 1.7617 1.175 1.175 1.182 1.169 1.182 445,836 1.1696 1.14%
2022-03-22 0 1.750 1.750 1.760 1.720 1.760 230,000 400,190 1.7400 1.162 1.162 1.169 1.142 1.169 346,426 1.1552 0.57%
2022-03-21 0 1.740 1.730 1.750 1.730 1.770 442,000 766,050 1.7331 1.155 1.149 1.162 1.149 1.175 665,741 1.1507 0.58%
2022-03-18 0 1.730 1.730 1.750 1.730 1.760 199,000 348,310 1.7503 1.149 1.149 1.162 1.149 1.169 299,734 1.1621 0.00%
2022-03-17 0 1.730 1.720 1.730 1.710 1.740 341,000 587,500 1.7229 1.149 1.142 1.149 1.135 1.155 513,615 1.1439 2.37%
2022-03-16 0 1.690 1.690 1.710 1.660 1.710 762,000 1,284,070 1.6851 1.122 1.122 1.135 1.102 1.135 1,147,726 1.1188 1.81%
2022-03-15 0 1.660 1.650 1.660 1.640 1.710 2,804,000 4,693,100 1.6737 1.102 1.095 1.102 1.089 1.135 4,223,389 1.1112 -2.35%
2022-03-14 0 1.700 1.700 1.710 1.700 1.780 1,376,000 2,370,960 1.7231 1.129 1.129 1.135 1.129 1.182 2,072,533 1.1440 -3.95%
2022-03-11 0 1.770 1.770 1.790 1.740 1.790 456,021 798,725 1.7515 1.175 1.175 1.188 1.155 1.188 686,860 1.1629 0.00%
2022-03-10 0 1.770 1.770 1.780 1.760 1.800 1,112,000 1,974,810 1.7759 1.175 1.175 1.182 1.169 1.195 1,674,896 1.1791 0.00%
2022-03-09 0 1.770 1.750 1.770 1.740 1.800 577,000 1,009,840 1.7502 1.175 1.162 1.175 1.155 1.195 869,078 1.1620 0.57%
2022-03-08 0 1.760 1.750 1.760 1.740 1.790 336,000 590,770 1.7582 1.169 1.162 1.169 1.155 1.188 506,084 1.1673 -0.56%
2022-03-07 0 1.770 1.770 1.800 1.760 1.790 958,000 1,696,810 1.7712 1.175 1.175 1.195 1.169 1.188 1,442,941 1.1759 -1.67%
2022-03-04 0 1.800 1.800 1.820 1.790 1.840 538,000 972,490 1.8076 1.195 1.195 1.208 1.188 1.222 810,336 1.2001 -2.17%
2022-03-03 0 1.840 1.820 1.840 1.800 1.840 312,000 567,800 1.8199 1.222 1.208 1.222 1.195 1.222 469,935 1.2083 2.79%
2022-03-02 0 1.790 1.790 1.810 1.790 1.850 650,085 1,174,351 1.8065 1.188 1.188 1.202 1.188 1.228 979,159 1.1993 -3.24%
2022-03-01 0 1.850 1.840 1.850 1.810 1.850 614,000 1,121,220 1.8261 1.228 1.222 1.228 1.202 1.228 924,808 1.2124 1.65%
2022-02-28 0 1.820 1.810 1.820 1.760 1.830 967,000 1,730,650 1.7897 1.208 1.202 1.208 1.169 1.215 1,456,497 1.1882 1.11%
2022-02-25 0 1.800 1.800 1.820 1.770 1.820 349,000 627,610 1.7983 1.195 1.195 1.208 1.175 1.208 525,664 1.1939 1.69%
2022-02-24 0 1.770 1.770 1.780 1.770 1.830 832,000 1,490,150 1.7910 1.175 1.175 1.182 1.175 1.215 1,253,160 1.1891 -3.80%
2022-02-23 0 1.840 1.810 1.840 1.800 1.840 157,000 285,100 1.8159 1.222 1.202 1.222 1.195 1.222 236,474 1.2056 2.22%
2022-02-22 0 1.800 1.790 1.840 1.800 1.860 2,017,000 3,691,750 1.8303 1.195 1.188 1.222 1.195 1.235 3,038,009 1.2152 -4.26%
2022-02-21 0 1.880 1.870 1.880 1.840 1.880 429,000 798,660 1.8617 1.248 1.242 1.248 1.222 1.248 646,161 1.2360 1.62%
2022-02-18 0 1.850 1.840 1.860 1.830 1.860 401,000 738,330 1.8412 1.228 1.222 1.235 1.215 1.235 603,987 1.2224 0.54%
2022-02-17 0 1.840 1.840 1.850 1.840 1.850 115,000 212,550 1.8483 1.222 1.222 1.228 1.222 1.228 173,213 1.2271 -0.54%
2022-02-16 0 1.850 1.840 1.850 1.840 1.870 895,000 1,660,320 1.8551 1.228 1.222 1.228 1.222 1.242 1,348,050 1.2316 2.21%
2022-02-15 0 1.810 1.810 1.820 1.810 1.840 537,000 976,800 1.8190 1.202 1.202 1.208 1.202 1.222 808,830 1.2077 -1.09%
2022-02-14 0 1.830 1.830 1.840 1.820 1.860 699,000 1,282,480 1.8347 1.215 1.215 1.222 1.208 1.235 1,052,835 1.2181 -0.54%
2022-02-11 0 1.840 1.840 1.850 1.840 1.860 281,000 517,510 1.8417 1.222 1.222 1.228 1.222 1.235 423,243 1.2227 -1.08%
2022-02-10 0 1.860 1.850 1.860 1.840 1.860 532,000 984,660 1.8509 1.235 1.228 1.235 1.222 1.235 801,299 1.2288 1.09%
2022-02-09 0 1.840 1.840 1.850 1.820 1.850 550,000 1,011,040 1.8383 1.222 1.222 1.228 1.208 1.228 828,411 1.2205 0.55%
2022-02-08 0 1.830 1.820 1.830 1.820 1.840 261,000 477,620 1.8300 1.215 1.208 1.215 1.208 1.222 393,119 1.2150 -0.54%
2022-02-07 0 1.840 1.820 1.840 1.800 1.840 595,000 1,086,610 1.8262 1.222 1.208 1.222 1.195 1.222 896,190 1.2125 0.55%
2022-02-04 0 1.830 1.820 1.830 1.800 1.830 643,000 1,168,750 1.8177 1.215 1.208 1.215 1.195 1.215 968,488 1.2068 1.67%
2022-01-31 0 1.800 1.770 1.790 1.780 1.800 43,000 76,740 1.7847 1.195 1.175 1.188 1.182 1.195 64,767 1.1849 2.86%
2022-01-28 0 1.750 1.750 1.770 1.750 1.770 726,000 1,276,240 1.7579 1.162 1.162 1.175 1.162 1.175 1,093,502 1.1671 -0.57%
2022-01-27 0 1.760 1.750 1.760 1.730 1.760 898,000 1,567,090 1.7451 1.169 1.162 1.169 1.149 1.169 1,352,569 1.1586 0.00%
2022-01-26 0 1.760 1.760 1.780 1.760 1.800 727,000 1,294,040 1.7800 1.169 1.169 1.182 1.169 1.195 1,095,009 1.1818 -0.56%
2022-01-25 0 1.770 1.770 1.780 1.770 1.850 2,394,000 4,306,210 1.7988 1.175 1.175 1.182 1.175 1.228 3,605,847 1.1942 -4.32%
2022-01-24 0 1.850 1.850 1.870 1.850 1.870 405,000 753,630 1.8608 1.228 1.228 1.242 1.228 1.242 610,012 1.2354 -1.07%
2022-01-21 0 1.870 1.870 1.880 1.860 1.900 393,000 737,810 1.8774 1.242 1.242 1.248 1.235 1.261 591,937 1.2464 -1.58%
2022-01-20 0 1.900 1.890 1.900 1.850 1.910 2,199,053 4,153,340 1.8887 1.261 1.255 1.261 1.228 1.268 3,312,217 1.2539 3.26%
2022-01-19 0 1.840 1.840 1.850 1.840 1.880 710,000 1,316,790 1.8546 1.222 1.222 1.228 1.222 1.248 1,069,403 1.2313 -1.60%
2022-01-18 0 1.870 1.860 1.870 1.860 1.890 1,131,000 2,114,500 1.8696 1.242 1.235 1.242 1.235 1.255 1,703,514 1.2413 -1.06%
2022-01-17 0 1.890 1.880 1.890 1.860 1.890 351,000 656,800 1.8712 1.255 1.248 1.255 1.235 1.255 528,677 1.2423 0.53%
2022-01-14 0 1.880 1.860 1.880 1.860 1.880 484,000 905,990 1.8719 1.248 1.235 1.248 1.235 1.248 729,002 1.2428 0.53%
2022-01-13 0 1.870 1.870 1.880 1.860 1.890 826,000 1,548,930 1.8752 1.242 1.242 1.248 1.235 1.255 1,244,123 1.2450 -1.58%
2022-01-12 0 1.900 1.890 1.900 1.880 1.920 1,113,000 2,117,510 1.9025 1.261 1.255 1.261 1.248 1.275 1,676,402 1.2631 0.53%
2022-01-11 0 1.890 1.880 1.890 1.860 1.900 1,042,000 1,962,480 1.8834 1.255 1.248 1.255 1.235 1.261 1,569,462 1.2504 0.53%
2022-01-10 0 1.880 1.860 1.880 1.860 1.890 782,000 1,465,100 1.8735 1.248 1.235 1.248 1.235 1.255 1,177,850 1.2439 0.00%
2022-01-07 0 1.880 1.880 1.900 1.870 1.910 667,000 1,263,500 1.8943 1.248 1.248 1.261 1.242 1.268 1,004,637 1.2577 -1.57%
2022-01-06 0 1.910 1.900 1.910 1.820 1.910 1,539,000 2,870,690 1.8653 1.268 1.261 1.268 1.208 1.268 2,318,044 1.2384 2.69%
2022-01-05 0 1.860 1.860 1.870 1.850 1.890 1,330,000 2,482,290 1.8664 1.235 1.235 1.242 1.228 1.255 2,003,248 1.2391 -2.62%
2022-01-04 0 1.910 1.900 1.910 1.890 1.990 3,605,452 6,954,432 1.9289 1.268 1.261 1.268 1.255 1.321 5,430,538 1.2806 -3.54%
2022-01-03 0 1.980 1.970 1.980 1.850 1.980 6,700,000 12,834,940 1.9157 1.315 1.308 1.315 1.228 1.315 10,091,551 1.2719 8.20%
2021-12-31 0 1.830 1.820 1.830 1.800 1.840 676,000 1,232,270 1.8229 1.215 1.208 1.215 1.195 1.222 1,018,192 1.2103 0.55%
2021-12-30 0 1.820 1.800 1.820 1.760 1.820 1,959,000 3,530,700 1.8023 1.208 1.195 1.208 1.169 1.208 2,950,649 1.1966 2.25%
2021-12-29 0 1.780 1.770 1.790 1.760 1.790 454,000 804,580 1.7722 1.182 1.175 1.188 1.169 1.188 683,816 1.1766 0.00%
2021-12-28 0 1.780 1.780 1.790 1.760 1.800 947,000 1,689,830 1.7844 1.182 1.182 1.188 1.169 1.195 1,426,373 1.1847 -1.11%
2021-12-24 0 1.800 1.790 1.800 1.750 1.800 1,465,000 2,616,430 1.7860 1.195 1.188 1.195 1.162 1.195 2,206,585 1.1857 2.86%
2021-12-23 0 1.750 1.750 1.760 1.720 1.760 865,000 1,508,670 1.7441 1.162 1.162 1.169 1.142 1.169 1,302,864 1.1580 2.94%
2021-12-22 0 1.700 1.700 1.710 1.680 1.740 326,000 557,120 1.7090 1.129 1.129 1.135 1.115 1.155 491,022 1.1346 -1.16%
2021-12-21 0 1.720 1.720 1.750 1.690 1.740 376,000 646,720 1.7200 1.142 1.142 1.162 1.122 1.155 566,332 1.1419 1.78%
2021-12-20 0 1.690 1.690 1.710 1.680 1.750 859,000 1,467,390 1.7083 1.122 1.122 1.135 1.115 1.162 1,293,827 1.1341 -3.98%
2021-12-17 0 1.760 1.760 1.770 1.740 1.800 1,093,000 1,925,350 1.7615 1.169 1.169 1.175 1.155 1.195 1,646,278 1.1695 -1.68%
2021-12-16 0 1.790 1.780 1.790 1.710 1.790 1,587,021 2,787,626 1.7565 1.188 1.182 1.188 1.135 1.188 2,390,374 1.1662 4.68%
2021-12-15 0 1.710 1.710 1.720 1.700 1.730 492,000 843,570 1.7146 1.135 1.135 1.142 1.129 1.149 741,051 1.1383 0.00%
2021-12-14 0 1.710 1.700 1.710 1.690 1.730 323,000 550,890 1.7055 1.135 1.129 1.135 1.122 1.149 486,503 1.1323 -0.58%
2021-12-13 0 1.720 1.720 1.740 1.720 1.750 180,000 312,690 1.7372 1.142 1.142 1.155 1.142 1.162 271,116 1.1533 1.18%
2021-12-10 0 1.700 1.700 1.710 1.700 1.740 267,000 459,410 1.7206 1.129 1.129 1.135 1.129 1.155 402,156 1.1424 -1.73%
2021-12-09 0 1.730 1.720 1.750 1.700 1.750 1,240,000 2,136,350 1.7229 1.149 1.142 1.162 1.129 1.162 1,867,690 1.1438 1.76%
2021-12-08 0 1.700 1.700 1.720 1.690 1.750 382,000 656,990 1.7199 1.129 1.129 1.142 1.122 1.162 575,369 1.1419 0.59%
2021-12-07 0 1.690 1.690 1.710 1.680 1.710 371,000 628,120 1.6930 1.122 1.122 1.135 1.115 1.135 558,801 1.1240 1.20%
2021-12-06 0 1.670 1.660 1.670 1.660 1.700 940,000 1,576,360 1.6770 1.109 1.102 1.109 1.102 1.129 1,415,830 1.1134 -1.76%
2021-12-03 0 1.700 1.700 1.710 1.680 1.760 1,619,000 2,777,460 1.7155 1.129 1.129 1.135 1.115 1.169 2,438,540 1.1390 -3.41%
2021-12-02 0 1.760 1.760 1.770 1.660 1.770 3,497,000 6,014,820 1.7200 1.169 1.169 1.175 1.102 1.175 5,267,187 1.1419 5.39%
2021-12-01 0 1.670 1.660 1.680 1.650 1.680 297,000 495,310 1.6677 1.109 1.102 1.115 1.095 1.115 447,342 1.1072 1.21%
2021-11-30 0 1.650 1.640 1.660 1.630 1.680 441,000 728,310 1.6515 1.095 1.089 1.102 1.082 1.115 664,235 1.0965 -0.60%
2021-11-29 0 1.660 1.660 1.670 1.620 1.680 867,000 1,424,960 1.6436 1.102 1.102 1.109 1.076 1.115 1,305,877 1.0912 0.61%
2021-11-26 0 1.650 1.650 1.660 1.650 1.680 873,000 1,448,170 1.6588 1.095 1.095 1.102 1.095 1.115 1,314,914 1.1013 -1.79%
2021-11-25 0 1.680 1.680 1.700 1.670 1.700 479,000 804,680 1.6799 1.115 1.115 1.129 1.109 1.129 721,471 1.1153 0.60%
2021-11-24 0 1.670 1.670 1.680 1.660 1.680 520,022 866,944 1.6671 1.109 1.109 1.115 1.102 1.115 783,258 1.1068 0.60%
2021-11-23 0 1.660 1.660 1.670 1.660 1.700 978,000 1,638,110 1.6750 1.102 1.102 1.109 1.102 1.129 1,473,065 1.1120 -2.35%
2021-11-22 0 1.700 1.680 1.700 1.690 1.710 52,000 88,020 1.6927 1.129 1.115 1.129 1.122 1.135 78,322 1.1238 0.00%
2021-11-19 0 1.700 1.700 1.710 1.650 1.710 1,020,000 1,722,560 1.6888 1.129 1.129 1.135 1.095 1.135 1,536,326 1.1212 1.80%
2021-11-18 0 1.670 1.670 1.680 1.670 1.710 902,000 1,525,730 1.6915 1.109 1.109 1.115 1.109 1.135 1,358,594 1.1230 -1.76%
2021-11-17 0 1.700 1.690 1.700 1.670 1.710 528,000 893,520 1.6923 1.129 1.122 1.129 1.109 1.135 795,274 1.1235 1.19%
2021-11-16 0 1.680 1.680 1.690 1.670 1.690 348,000 586,270 1.6847 1.115 1.115 1.122 1.109 1.122 524,158 1.1185 0.60%
2021-11-15 0 1.670 1.660 1.670 1.640 1.730 2,556,000 4,270,794 1.6709 1.109 1.102 1.109 1.089 1.149 3,849,851 1.1093 -2.91%
2021-11-12 0 1.720 1.710 1.720 1.700 1.760 867,000 1,493,620 1.7227 1.142 1.135 1.142 1.129 1.169 1,305,877 1.1438 -1.15%
2021-11-11 0 1.740 1.740 1.760 1.720 1.770 529,000 923,950 1.7466 1.155 1.155 1.169 1.142 1.175 796,781 1.1596 0.58%
2021-11-10 0 1.730 1.730 1.750 1.730 1.780 544,000 946,990 1.7408 1.149 1.149 1.162 1.149 1.182 819,374 1.1557 -1.14%
2021-11-09 0 1.750 1.750 1.780 1.750 1.780 427,000 754,210 1.7663 1.162 1.162 1.182 1.162 1.182 643,148 1.1727 -0.57%
2021-11-08 0 1.760 1.760 1.780 1.750 1.800 510,000 900,210 1.7651 1.169 1.169 1.182 1.162 1.195 768,163 1.1719 -1.68%
2021-11-05 0 1.790 1.750 1.790 1.750 1.790 962,000 1,696,980 1.7640 1.188 1.162 1.188 1.162 1.188 1,448,966 1.1712 0.00%
2021-11-04 0 1.790 1.780 1.790 1.750 1.790 313,000 554,120 1.7704 1.188 1.182 1.188 1.162 1.188 471,441 1.1754 2.29%
2021-11-03 0 1.750 1.750 1.780 1.730 1.790 1,160,000 2,042,850 1.7611 1.162 1.162 1.182 1.149 1.188 1,747,194 1.1692 -1.69%
2021-11-02 0 1.780 1.780 1.790 1.780 1.840 1,318,000 2,369,280 1.7976 1.182 1.182 1.188 1.182 1.222 1,985,174 1.1935 -3.26%
2021-11-01 0 1.840 1.830 1.840 1.790 1.840 994,000 1,803,260 1.8141 1.222 1.215 1.222 1.188 1.222 1,497,164 1.2045 2.79%
2021-10-29 0 1.790 1.790 1.800 1.780 1.810 362,000 648,470 1.7914 1.188 1.188 1.195 1.182 1.202 545,245 1.1893 0.56%
2021-10-28 0 1.780 1.770 1.780 1.760 1.820 2,378,000 4,215,130 1.7726 1.182 1.175 1.182 1.169 1.208 3,581,748 1.1768 -2.20%
2021-10-27 0 1.820 1.810 1.830 1.780 1.830 1,087,000 1,958,230 1.8015 1.208 1.202 1.215 1.182 1.215 1,637,241 1.1961 2.25%
2021-10-26 0 1.780 1.780 1.790 1.760 1.840 4,688,000 8,419,090 1.7959 1.182 1.182 1.188 1.169 1.222 7,061,073 1.1923 -4.30%
2021-10-25 0 1.860 1.850 1.860 1.820 1.880 879,000 1,631,680 1.8563 1.235 1.228 1.235 1.208 1.248 1,323,951 1.2324 2.20%
2021-10-22 0 1.820 1.820 1.830 1.820 1.880 1,891,000 3,477,380 1.8389 1.208 1.208 1.215 1.208 1.248 2,848,227 1.2209 -3.19%
2021-10-21 0 1.880 1.860 1.880 1.850 1.930 1,581,000 2,968,800 1.8778 1.248 1.235 1.248 1.228 1.281 2,381,305 1.2467 -0.53%
2021-10-20 0 1.890 1.890 1.910 1.880 1.990 1,618,000 3,114,430 1.9249 1.255 1.255 1.268 1.248 1.321 2,437,034 1.2780 -4.55%
2021-10-19 0 1.980 1.970 1.980 1.840 2.000 5,380,000 10,468,550 1.9458 1.315 1.308 1.315 1.222 1.328 8,103,365 1.2919 7.61%
2021-10-18 0 1.840 1.840 1.860 1.840 1.900 2,176,000 4,058,950 1.8653 1.222 1.222 1.235 1.222 1.261 3,277,495 1.2384 -1.60%
2021-10-15 0 1.870 1.860 1.870 1.830 1.900 2,564,000 4,789,870 1.8681 1.242 1.235 1.242 1.215 1.261 3,861,901 1.2403 -0.53%
2021-10-12 0 1.880 1.870 1.880 1.830 1.930 3,721,000 6,979,010 1.8756 1.248 1.242 1.248 1.215 1.281 5,604,576 1.2452 -1.57%
2021-10-11 0 1.910 1.900 1.910 1.890 2.040 5,939,000 11,500,100 1.9364 1.268 1.261 1.268 1.255 1.354 8,945,332 1.2856 -4.50%
2021-10-08 0 2.000 2.000 2.010 1.940 2.140 7,439,000 15,122,870 2.0329 1.328 1.328 1.334 1.288 1.421 11,204,634 1.3497 -6.54%
2021-10-07 0 2.140 2.140 2.150 2.110 2.230 16,504,214 35,876,601 2.1738 1.421 1.421 1.427 1.401 1.481 24,858,675 1.4432 -0.93%
2021-10-06 0 2.160 2.150 2.160 1.780 2.160 23,666,193 48,029,979 2.0295 1.434 1.427 1.434 1.182 1.434 35,646,059 1.3474 20.67%
2021-10-05 0 1.790 1.780 1.800 1.730 1.800 1,135,000 1,998,370 1.7607 1.188 1.182 1.195 1.149 1.195 1,709,539 1.1690 1.13%
2021-10-04 0 1.770 1.750 1.770 1.750 1.810 1,305,000 2,308,540 1.7690 1.175 1.162 1.175 1.162 1.202 1,965,593 1.1745 -2.75%
2021-09-30 0 1.820 1.820 1.830 1.810 1.850 572,000 1,042,560 1.8227 1.208 1.208 1.215 1.202 1.228 861,547 1.2101 -1.09%
2021-09-29 0 1.840 1.830 1.840 1.810 1.880 1,704,000 3,135,160 1.8399 1.222 1.215 1.222 1.202 1.248 2,566,568 1.2215 1.10%
2021-09-28 0 1.820 1.820 1.830 1.720 1.830 2,593,000 4,645,680 1.7916 1.208 1.208 1.215 1.142 1.215 3,905,581 1.1895 6.43%
2021-09-27 0 1.710 1.710 1.720 1.710 1.810 1,749,000 3,069,310 1.7549 1.135 1.135 1.142 1.135 1.202 2,634,347 1.1651 -5.52%
2021-09-24 0 1.810 1.800 1.810 1.800 1.890 3,338,000 6,156,580 1.8444 1.202 1.195 1.202 1.195 1.255 5,027,701 1.2245 -3.72%
2021-09-23 0 1.880 1.870 1.880 1.790 1.890 4,537,000 8,401,960 1.8519 1.248 1.242 1.248 1.188 1.255 6,833,637 1.2295 6.21%
2021-09-21 0 1.770 1.760 1.770 1.690 1.780 2,471,000 4,275,830 1.7304 1.175 1.169 1.175 1.122 1.182 3,721,824 1.1489 1.72%
2021-09-20 0 1.740 1.740 1.760 1.720 1.840 2,171,000 3,832,230 1.7652 1.155 1.155 1.169 1.142 1.222 3,269,964 1.1719 -5.95%
2021-09-17 0 1.850 1.830 1.850 1.840 1.890 881,000 1,635,740 1.8567 1.228 1.215 1.228 1.222 1.255 1,326,964 1.2327 -1.07%
2021-09-16 0 1.870 1.850 1.870 1.810 1.980 7,363,000 13,976,960 1.8983 1.242 1.228 1.242 1.202 1.315 11,090,163 1.2603 -2.60%
2021-09-15 0 1.920 1.910 1.920 1.800 1.950 4,483,000 8,436,410 1.8819 1.275 1.268 1.275 1.195 1.295 6,752,302 1.2494 3.78%
2021-09-14 0 1.850 1.840 1.850 1.810 1.930 4,621,333 8,623,796 1.8661 1.228 1.222 1.228 1.202 1.281 6,960,659 1.2389 -1.07%
2021-09-13 0 1.870 1.860 1.870 1.720 1.890 9,496,000 17,236,140 1.8151 1.242 1.235 1.242 1.142 1.255 14,302,891 1.2051 8.72%
2021-09-10 0 1.720 1.710 1.720 1.660 1.750 3,181,000 5,476,990 1.7218 1.142 1.135 1.142 1.102 1.162 4,791,228 1.1431 4.24%
2021-09-09 0 1.650 1.650 1.660 1.640 1.700 1,192,000 1,984,760 1.6651 1.095 1.095 1.102 1.089 1.129 1,795,392 1.1055 -2.37%
2021-09-08 0 1.690 1.690 1.700 1.670 1.760 2,491,000 4,255,980 1.7085 1.122 1.122 1.129 1.109 1.169 3,751,948 1.1343 1.20%
2021-09-07 0 1.670 1.670 1.680 1.670 1.790 6,016,000 10,258,500 1.7052 1.109 1.109 1.115 1.109 1.188 9,061,309 1.1321 -2.91%
2021-09-06 0 1.720 1.720 1.730 1.610 1.770 8,251,000 14,118,220 1.7111 1.142 1.142 1.149 1.069 1.175 12,427,670 1.1360 6.83%
2021-09-03 0 1.610 1.600 1.610 1.550 1.610 2,574,000 4,081,820 1.5858 1.069 1.062 1.069 1.029 1.069 3,876,963 1.0528 3.21%
2021-09-02 0 1.560 1.550 1.560 1.540 1.570 2,204,000 3,423,180 1.5532 1.036 1.029 1.036 1.022 1.042 3,319,668 1.0312 1.30%
2021-09-01 0 1.540 1.540 1.560 1.520 1.560 2,177,000 3,348,400 1.5381 1.022 1.022 1.036 1.009 1.036 3,279,001 1.0212 1.99%
2021-08-31 0 1.510 1.510 1.520 1.500 1.550 2,445,000 3,712,110 1.5182 1.003 1.003 1.009 0.996 1.029 3,682,663 1.0080 0.67%
2021-08-30 0 1.500 1.510 1.520 1.500 1.530 1,023,000 1,544,020 1.5093 0.996 1.003 1.009 0.996 1.016 1,540,844 1.0021 -1.32%
2021-08-27 0 1.520 1.510 1.520 1.500 1.530 615,000 937,860 1.5250 1.009 1.003 1.009 0.996 1.016 926,314 1.0125 0.00%
2021-08-26 0 1.520 1.520 1.530 1.510 1.560 366,000 560,440 1.5313 1.009 1.009 1.016 1.003 1.036 551,270 1.0166 -2.56%
2021-08-25 0 1.560 1.540 1.560 1.530 1.610 2,278,128 3,573,159 1.5685 1.036 1.022 1.036 1.016 1.069 3,431,320 1.0413 -0.79%
2021-08-24 0 1.630 1.620 1.630 1.580 1.650 3,494,140 5,651,547 1.6174 1.044 1.038 1.044 1.012 1.057 5,455,322 1.0360 4.49%
2021-08-23 0 1.560 1.560 1.570 1.550 1.580 830,000 1,295,440 1.5608 0.999 0.999 1.006 0.993 1.012 1,295,860 0.9997 1.30%
2021-08-20 0 1.540 1.540 1.550 1.530 1.570 945,000 1,460,630 1.5456 0.986 0.986 0.993 0.980 1.006 1,475,407 0.9900 -1.91%
2021-08-19 0 1.570 1.570 1.580 1.550 1.600 990,000 1,553,280 1.5690 1.006 1.006 1.012 0.993 1.025 1,545,665 1.0049 -1.87%
2021-08-18 0 1.600 1.600 1.610 1.570 1.630 1,127,000 1,807,000 1.6034 1.025 1.025 1.031 1.006 1.044 1,759,560 1.0270 1.27%
2021-08-17 0 1.580 1.580 1.600 1.580 1.690 1,772,019 2,889,129 1.6304 1.012 1.012 1.025 1.012 1.082 2,766,613 1.0443 -5.95%
2021-08-16 0 1.680 1.680 1.690 1.630 1.710 2,819,000 4,711,770 1.6714 1.076 1.076 1.082 1.044 1.095 4,401,241 1.0706 0.60%
2021-08-13 0 1.670 1.660 1.680 1.570 1.680 4,304,000 7,123,600 1.6551 1.070 1.063 1.076 1.006 1.076 6,719,738 1.0601 5.03%
2021-08-12 0 1.590 1.590 1.600 1.570 1.630 1,862,000 2,969,830 1.5950 1.018 1.018 1.025 1.006 1.044 2,907,099 1.0216 -1.24%
2021-08-11 0 1.610 1.610 1.620 1.440 1.650 2,578,000 4,045,090 1.5691 1.031 1.031 1.038 0.922 1.057 4,024,973 1.0050 11.81%
2021-08-10 0 1.440 1.420 1.440 1.420 1.440 207,000 295,010 1.4252 0.922 0.910 0.922 0.910 0.922 323,184 0.9128 1.41%
2021-08-09 0 1.420 1.410 1.430 1.400 1.420 207,066 293,111 1.4155 0.910 0.903 0.916 0.897 0.910 323,287 0.9067 0.00%
2021-08-06 0 1.420 1.420 1.430 1.400 1.430 231,000 326,430 1.4131 0.910 0.910 0.916 0.897 0.916 360,655 0.9051 0.71%
2021-08-05 0 1.410 1.400 1.420 1.390 1.430 168,000 236,350 1.4068 0.903 0.897 0.910 0.890 0.916 262,295 0.9011 1.44%
2021-08-04 0 1.390 1.380 1.400 1.370 1.390 213,000 295,730 1.3884 0.890 0.884 0.897 0.877 0.890 332,552 0.8893 0.72%
2021-08-03 0 1.380 1.370 1.380 1.340 1.380 492,000 668,160 1.3580 0.884 0.877 0.884 0.858 0.884 768,148 0.8698 0.00%
2021-08-02 0 1.380 1.370 1.390 1.360 1.380 695,000 954,610 1.3735 0.884 0.877 0.890 0.871 0.884 1,085,088 0.8798 0.73%
2021-07-30 0 1.370 1.360 1.370 1.360 1.370 434,000 591,430 1.3627 0.877 0.871 0.877 0.871 0.877 677,594 0.8728 -1.44%
2021-07-29 0 1.390 1.380 1.390 1.390 1.410 1,019,000 1,419,180 1.3927 0.890 0.884 0.890 0.890 0.903 1,590,942 0.8920 -1.42%
2021-07-28 0 1.410 1.410 1.420 1.390 1.430 277,000 386,700 1.3960 0.903 0.903 0.910 0.890 0.916 432,474 0.8942 0.00%
2021-07-27 0 1.410 1.410 1.420 1.400 1.440 1,117,000 1,576,890 1.4117 0.903 0.903 0.910 0.897 0.922 1,743,947 0.9042 -1.40%
2021-07-26 0 1.430 1.430 1.450 1.430 1.450 347,000 499,990 1.4409 0.916 0.916 0.929 0.916 0.929 541,763 0.9229 -3.38%
2021-07-23 0 1.480 1.450 1.480 1.430 1.480 239,043 347,121 1.4521 0.948 0.929 0.948 0.916 0.948 373,212 0.9301 2.78%
2021-07-22 0 1.440 1.430 1.450 1.430 1.450 391,000 563,340 1.4408 0.922 0.916 0.929 0.916 0.929 610,459 0.9228 0.00%
2021-07-21 0 1.440 1.440 1.460 1.430 1.460 229,000 329,760 1.4400 0.922 0.922 0.935 0.916 0.935 357,533 0.9223 -0.69%
2021-07-20 0 1.450 1.440 1.460 1.420 1.450 166,000 238,720 1.4381 0.929 0.922 0.935 0.910 0.929 259,172 0.9211 0.00%
2021-07-19 0 1.450 1.450 1.470 1.450 1.470 271,000 393,150 1.4507 0.929 0.929 0.942 0.929 0.942 423,106 0.9292 0.00%
2021-07-16 0 1.450 1.450 1.470 1.450 1.460 228,000 331,840 1.4554 0.929 0.929 0.942 0.929 0.935 355,971 0.9322 -0.68%
2021-07-15 0 1.460 1.460 1.470 1.440 1.450 263,000 379,630 1.4435 0.935 0.935 0.942 0.922 0.929 410,616 0.9245 0.69%
2021-07-14 0 1.450 1.450 1.460 1.450 1.470 87,000 127,110 1.4610 0.929 0.929 0.935 0.929 0.942 135,831 0.9358 -2.03%
2021-07-13 0 1.480 1.460 1.480 1.460 1.480 394,000 576,760 1.4639 0.948 0.935 0.948 0.935 0.948 615,143 0.9376 1.37%
2021-07-12 0 1.460 1.460 1.480 1.450 1.460 48,000 70,060 1.4596 0.935 0.935 0.948 0.929 0.935 74,941 0.9349 0.69%
2021-07-09 0 1.450 1.450 1.460 1.430 1.470 920,000 1,323,980 1.4391 0.929 0.929 0.935 0.916 0.942 1,436,375 0.9218 0.00%
2021-07-08 0 1.450 1.450 1.460 1.450 1.460 236,000 342,660 1.4519 0.929 0.929 0.935 0.929 0.935 368,461 0.9300 -1.36%
2021-07-07 0 1.470 1.450 1.480 1.420 1.480 800,000 1,161,480 1.4519 0.942 0.929 0.948 0.910 0.948 1,249,022 0.9299 0.68%
2021-07-06 0 1.460 1.460 1.480 1.460 1.480 85,000 124,800 1.4682 0.935 0.935 0.948 0.935 0.948 132,709 0.9404 -1.35%
2021-07-05 0 1.480 1.470 1.480 1.480 1.480 85,000 125,800 1.4800 0.948 0.942 0.948 0.948 0.948 132,709 0.9479 0.00%
2021-07-02 0 1.480 1.470 1.490 1.470 1.480 130,000 191,600 1.4738 0.948 0.942 0.954 0.942 0.948 202,966 0.9440 -1.99%
2021-06-30 0 1.510 1.480 1.500 1.460 1.510 449,000 665,140 1.4814 0.967 0.948 0.961 0.935 0.967 701,014 0.9488 2.03%
2021-06-29 0 1.480 1.470 1.490 1.480 1.490 248,000 367,350 1.4813 0.948 0.942 0.954 0.948 0.954 387,197 0.9487 0.00%
2021-06-28 0 1.480 1.480 1.490 1.480 1.490 328,000 487,290 1.4856 0.948 0.948 0.954 0.948 0.954 512,099 0.9516 -0.67%
2021-06-25 0 1.490 1.480 1.490 1.480 1.500 194,000 288,470 1.4870 0.954 0.948 0.954 0.948 0.961 302,888 0.9524 1.36%
2021-06-24 0 1.470 1.470 1.500 1.470 1.500 476,000 705,450 1.4820 0.942 0.942 0.961 0.942 0.961 743,168 0.9492 -0.68%
2021-06-23 0 1.480 1.480 1.500 1.480 1.530 513,000 763,090 1.4875 0.948 0.948 0.961 0.948 0.980 800,935 0.9527 -0.67%
2021-06-22 0 1.490 1.490 1.500 1.490 1.510 295,000 442,100 1.4986 0.954 0.954 0.961 0.954 0.967 460,577 0.9599 0.00%
2021-06-21 0 1.490 1.470 1.490 1.490 1.540 391,000 587,970 1.5038 0.954 0.942 0.954 0.954 0.986 610,459 0.9632 -1.97%
2021-06-18 0 1.520 1.520 1.530 1.500 1.520 323,000 487,060 1.5079 0.974 0.974 0.980 0.961 0.974 504,293 0.9658 1.33%
2021-06-17 0 1.500 1.480 1.510 1.500 1.520 616,000 925,300 1.5021 0.961 0.948 0.967 0.961 0.974 961,747 0.9621 -1.32%
2021-06-16 0 1.520 1.510 1.520 1.520 1.550 1,217,000 1,857,140 1.5260 0.974 0.967 0.974 0.974 0.993 1,900,075 0.9774 0.66%
2021-06-15 0 1.510 1.510 1.520 1.500 1.540 269,000 406,650 1.5117 0.967 0.967 0.974 0.961 0.986 419,984 0.9683 0.67%
2021-06-11 0 1.500 1.500 1.520 1.480 1.520 611,000 915,360 1.4981 0.961 0.961 0.974 0.948 0.974 953,940 0.9596 1.35%
2021-06-10 0 1.480 1.480 1.490 1.470 1.490 622,000 924,070 1.4856 0.948 0.948 0.954 0.942 0.954 971,115 0.9516 -0.67%
2021-06-09 0 1.490 1.490 1.500 1.490 1.500 390,000 583,970 1.4974 0.954 0.954 0.961 0.954 0.961 608,898 0.9591 0.00%
2021-06-08 0 1.490 1.490 1.500 1.490 1.500 225,000 336,290 1.4946 0.954 0.954 0.961 0.954 0.961 351,287 0.9573 -0.67%
2021-06-07 0 1.500 1.500 1.510 1.480 1.520 715,000 1,072,190 1.4996 0.961 0.961 0.967 0.948 0.974 1,116,313 0.9605 0.00%
2021-06-04 0 1.500 1.480 1.500 1.480 1.500 148,000 219,680 1.4843 0.961 0.948 0.961 0.948 0.961 231,069 0.9507 1.35%
2021-06-03 0 1.480 1.480 1.490 1.480 1.500 153,000 227,360 1.4860 0.948 0.948 0.954 0.948 0.961 238,875 0.9518 -1.33%
2021-06-02 0 1.500 1.480 1.500 1.490 1.500 635,000 950,900 1.4975 0.961 0.948 0.961 0.954 0.961 991,411 0.9591 0.00%
2021-06-01 0 1.500 1.490 1.500 1.490 1.510 996,000 1,496,070 1.5021 0.961 0.954 0.961 0.954 0.967 1,555,032 0.9621 0.67%
2021-05-31 0 1.490 1.480 1.490 1.480 1.500 1,318,000 1,963,960 1.4901 0.954 0.948 0.954 0.948 0.961 2,057,764 0.9544 0.00%
2021-05-28 0 1.490 1.490 1.500 1.490 1.520 1,546,000 2,323,050 1.5026 0.954 0.954 0.961 0.954 0.974 2,413,735 0.9624 -0.67%
2021-05-27 0 1.500 1.490 1.510 1.500 1.510 930,000 1,395,530 1.5006 0.961 0.954 0.967 0.961 0.967 1,451,988 0.9611 -0.66%
2021-05-26 0 1.510 1.490 1.510 1.480 1.510 200,000 298,080 1.4904 0.967 0.954 0.967 0.948 0.967 312,255 0.9546 0.67%
2021-05-25 0 1.500 1.500 1.510 1.470 1.530 1,307,000 1,966,600 1.5047 0.961 0.961 0.967 0.942 0.980 2,040,590 0.9637 0.00%
2021-05-24 0 1.500 1.500 1.510 1.500 1.520 404,000 609,930 1.5097 0.961 0.961 0.967 0.961 0.974 630,756 0.9670 0.00%
2021-05-21 0 1.500 1.490 1.500 1.490 1.510 553,000 825,540 1.4928 0.961 0.954 0.961 0.954 0.967 863,386 0.9562 -0.66%
2021-05-20 0 1.510 1.510 1.520 1.470 1.520 768,000 1,159,430 1.5097 0.967 0.967 0.974 0.942 0.974 1,199,061 0.9669 2.72%
2021-05-18 0 1.470 1.470 1.480 1.450 1.470 1,766,000 2,586,840 1.4648 0.942 0.942 0.948 0.929 0.942 2,757,216 0.9382 2.08%
2021-05-17 0 1.440 1.430 1.440 1.400 1.450 921,470 1,332,373 1.4459 0.922 0.916 0.922 0.897 0.929 1,438,670 0.9261 1.41%
2021-05-14 0 1.420 1.420 1.430 1.420 1.450 502,000 721,510 1.4373 0.910 0.910 0.916 0.910 0.929 783,761 0.9206 0.00%
2021-05-13 0 1.420 1.420 1.430 1.420 1.450 710,000 1,020,520 1.4374 0.910 0.910 0.916 0.910 0.929 1,108,507 0.9206 -2.74%
2021-05-12 0 1.460 1.450 1.470 1.460 1.480 294,000 431,680 1.4683 0.935 0.929 0.942 0.935 0.948 459,016 0.9404 -0.68%
2021-05-11 0 1.470 1.460 1.470 1.450 1.490 689,000 1,010,800 1.4671 0.942 0.935 0.942 0.929 0.954 1,075,720 0.9396 -2.00%
2021-05-10 0 1.500 1.490 1.500 1.490 1.550 282,000 423,050 1.5002 0.961 0.954 0.961 0.954 0.993 440,280 0.9609 -1.32%
2021-05-07 0 1.520 1.520 1.530 1.520 1.530 578,000 878,610 1.5201 0.974 0.974 0.980 0.974 0.980 902,418 0.9736 0.00%
2021-05-06 0 1.520 1.510 1.520 1.510 1.560 687,000 1,054,610 1.5351 0.974 0.967 0.974 0.967 0.999 1,072,598 0.9832 -1.30%
2021-05-05 0 1.540 1.530 1.550 1.540 1.580 1,001,000 1,551,840 1.5503 0.986 0.980 0.993 0.986 1.012 1,562,839 0.9930 -1.91%
2021-05-04 0 1.570 1.560 1.580 1.570 1.590 866,000 1,364,420 1.5755 1.006 0.999 1.012 1.006 1.018 1,352,066 1.0091 0.64%
2021-05-03 0 1.560 1.560 1.570 1.520 1.570 6,543,000 10,151,170 1.5515 0.999 0.999 1.006 0.974 1.006 10,215,438 0.9937 4.00%
2021-04-30 0 1.500 1.500 1.510 1.430 1.500 2,667,000 3,909,160 1.4658 0.961 0.961 0.967 0.916 0.961 4,163,927 0.9388 4.90%
2021-04-29 0 1.430 1.420 1.440 1.410 1.450 1,828,000 2,629,370 1.4384 0.916 0.910 0.922 0.903 0.929 2,854,015 0.9213 1.47%
2021-04-28 0 1.470 1.460 1.470 1.460 1.500 3,765,000 5,577,260 1.4813 0.903 0.897 0.903 0.897 0.921 6,131,390 0.9096 -1.34%
2021-04-27 0 1.490 1.480 1.490 1.470 1.500 1,368,000 2,014,300 1.4724 0.915 0.909 0.915 0.903 0.921 2,227,820 0.9042 0.00%
2021-04-26 0 1.490 1.480 1.490 1.470 1.520 1,607,000 2,395,300 1.4905 0.915 0.909 0.915 0.903 0.933 2,617,037 0.9153 0.00%
2021-04-23 0 1.490 1.480 1.500 1.480 1.490 714,000 1,060,100 1.4847 0.915 0.909 0.921 0.909 0.915 1,162,766 0.9117 0.00%
2021-04-22 0 1.490 1.490 1.510 1.480 1.500 534,000 799,490 1.4972 0.915 0.915 0.927 0.909 0.921 869,631 0.9193 0.00%
2021-04-21 0 1.490 1.490 1.500 1.470 1.490 237,000 351,320 1.4824 0.915 0.915 0.921 0.903 0.915 385,960 0.9102 -0.67%
2021-04-20 0 1.500 1.500 1.510 1.480 1.500 400,000 597,330 1.4933 0.921 0.921 0.927 0.909 0.921 651,409 0.9170 1.35%
2021-04-19 0 1.480 1.480 1.490 1.470 1.500 704,000 1,047,800 1.4884 0.909 0.909 0.915 0.903 0.921 1,146,480 0.9139 1.37%
2021-04-16 0 1.460 1.460 1.480 1.460 1.490 318,000 469,210 1.4755 0.897 0.897 0.909 0.897 0.915 517,870 0.9060 -0.68%
2021-04-15 0 1.470 1.460 1.480 1.470 1.490 919,000 1,354,780 1.4742 0.903 0.897 0.909 0.903 0.915 1,496,613 0.9052 -1.34%
2021-04-14 0 1.490 1.470 1.490 1.470 1.490 1,009,000 1,486,400 1.4731 0.915 0.903 0.915 0.903 0.915 1,643,180 0.9046 2.05%
2021-04-13 0 1.460 1.460 1.480 1.460 1.490 459,000 676,050 1.4729 0.897 0.897 0.909 0.897 0.915 747,492 0.9044 -0.68%
2021-04-12 0 1.470 1.470 1.480 1.460 1.490 537,000 790,770 1.4726 0.903 0.903 0.909 0.897 0.915 874,517 0.9042 -1.34%
2021-04-09 0 1.490 1.470 1.490 1.480 1.490 198,000 293,730 1.4835 0.915 0.903 0.915 0.909 0.915 322,448 0.9109 1.36%
2021-04-08 0 1.470 1.470 1.490 1.470 1.500 616,000 908,940 1.4756 0.903 0.903 0.915 0.903 0.921 1,003,170 0.9061 -0.68%
2021-04-07 0 1.480 1.480 1.500 1.480 1.520 963,160 1,434,708 1.4896 0.909 0.909 0.921 0.909 0.933 1,568,528 0.9147 -1.99%
2021-04-01 0 1.510 1.500 1.510 1.490 1.510 258,000 386,570 1.4983 0.927 0.921 0.927 0.915 0.927 420,159 0.9201 1.34%
2021-03-31 0 1.490 1.490 1.500 1.480 1.500 289,000 430,730 1.4904 0.915 0.915 0.921 0.909 0.921 470,643 0.9152 0.00%
2021-03-30 0 1.490 1.490 1.500 1.490 1.510 675,000 1,006,900 1.4917 0.915 0.915 0.921 0.915 0.927 1,099,253 0.9160 -0.67%
2021-03-29 0 1.500 1.490 1.510 1.460 1.510 1,255,000 1,872,030 1.4917 0.921 0.915 0.927 0.897 0.927 2,043,797 0.9160 1.35%
2021-03-26 0 1.480 1.460 1.480 1.450 1.490 510,000 745,060 1.4609 0.909 0.897 0.909 0.890 0.915 830,547 0.8971 0.68%
2021-03-25 0 1.470 1.460 1.470 1.440 1.490 531,000 772,160 1.4542 0.903 0.897 0.903 0.884 0.915 864,746 0.8929 0.00%
2021-03-24 0 1.470 1.460 1.470 1.430 1.470 794,000 1,152,570 1.4516 0.903 0.897 0.903 0.878 0.903 1,293,047 0.8914 0.00%
2021-03-23 0 1.470 1.470 1.490 1.470 1.500 965,000 1,434,960 1.4870 0.903 0.903 0.915 0.903 0.921 1,571,525 0.9131 -2.65%
2021-03-22 0 1.510 1.500 1.510 1.460 1.510 559,000 834,540 1.4929 0.927 0.921 0.927 0.897 0.927 910,344 0.9167 -0.66%
2021-03-19 0 1.520 1.500 1.520 1.500 1.540 1,042,000 1,575,040 1.5116 0.933 0.921 0.933 0.921 0.946 1,696,921 0.9282 -1.30%
2021-03-18 0 1.540 1.520 1.540 1.490 1.550 960,000 1,452,450 1.5130 0.946 0.933 0.946 0.915 0.952 1,563,382 0.9290 1.32%
2021-03-17 0 1.520 1.520 1.530 1.510 1.530 743,428 1,129,443 1.5192 0.933 0.933 0.940 0.927 0.940 1,210,690 0.9329 -0.65%
2021-03-16 0 1.530 1.520 1.530 1.520 1.560 13,723,790 20,886,435 1.5219 0.940 0.933 0.940 0.933 0.958 22,349,511 0.9345 0.66%
2021-03-15 0 1.520 1.520 1.530 1.500 1.530 1,606,000 2,437,750 1.5179 0.933 0.933 0.940 0.921 0.940 2,615,408 0.9321 0.00%
2021-03-12 0 1.520 1.490 1.500 1.460 1.530 1,462,000 2,200,070 1.5048 0.933 0.915 0.921 0.897 0.940 2,380,901 0.9240 2.70%
2021-03-11 0 1.480 1.480 1.490 1.470 1.520 1,244,000 1,850,220 1.4873 0.909 0.909 0.915 0.903 0.933 2,025,883 0.9133 0.00%
2021-03-10 0 1.480 1.480 1.490 1.460 1.520 1,711,000 2,545,980 1.4880 0.909 0.909 0.915 0.897 0.933 2,786,403 0.9137 -3.27%
2021-03-09 0 1.530 1.500 1.520 1.510 1.570 24,685,000 38,227,210 1.5486 0.940 0.921 0.933 0.927 0.964 40,200,096 0.9509 -1.29%
2021-03-08 0 1.550 1.540 1.550 1.510 1.580 4,478,000 6,964,000 1.5552 0.952 0.946 0.952 0.927 0.970 7,292,527 0.9550 1.97%
2021-03-05 0 1.520 1.510 1.520 1.410 1.550 3,121,000 4,627,920 1.4828 0.933 0.927 0.933 0.866 0.952 5,082,621 0.9105 2.01%
2021-03-04 0 1.490 1.480 1.490 1.420 1.510 24,580,000 35,148,920 1.4300 0.915 0.909 0.915 0.872 0.927 40,029,101 0.8781 5.67%
2021-03-03 0 1.410 1.410 1.420 1.390 1.420 930,064 1,307,777 1.4061 0.866 0.866 0.872 0.854 0.872 1,514,631 0.8634 0.71%
2021-03-02 0 1.400 1.390 1.400 1.360 1.400 1,607,000 2,225,600 1.3849 0.860 0.854 0.860 0.835 0.860 2,617,037 0.8504 0.00%
2021-03-01 0 1.400 1.400 1.420 1.390 1.440 1,276,171 1,795,897 1.4073 0.860 0.860 0.872 0.854 0.884 2,078,274 0.8641 0.00%
2021-02-26 0 1.400 1.400 1.410 1.380 1.470 4,587,000 6,531,130 1.4238 0.860 0.860 0.866 0.847 0.903 7,470,036 0.8743 -0.71%
2021-02-25 0 1.410 1.410 1.420 1.300 1.450 6,980,000 9,826,060 1.4077 0.866 0.866 0.872 0.798 0.890 11,367,092 0.8644 8.46%
2021-02-24 0 1.300 1.280 1.310 1.270 1.310 899,000 1,165,940 1.2969 0.798 0.786 0.804 0.780 0.804 1,464,042 0.7964 0.00%
2021-02-23 0 1.300 1.300 1.310 1.300 1.330 562,000 736,570 1.3106 0.798 0.798 0.804 0.798 0.817 915,230 0.8048 -0.76%
2021-02-22 0 1.310 1.310 1.320 1.310 1.330 873,000 1,156,630 1.3249 0.804 0.804 0.811 0.804 0.817 1,421,701 0.8136 -0.76%
2021-02-19 0 1.320 1.320 1.330 1.300 1.320 562,000 738,210 1.3135 0.811 0.811 0.817 0.798 0.811 915,230 0.8066 0.00%
2021-02-18 0 1.320 1.310 1.330 1.310 1.330 299,000 392,500 1.3127 0.811 0.804 0.817 0.804 0.817 486,928 0.8061 0.00%
2021-02-17 0 1.320 1.300 1.320 1.290 1.320 595,000 775,410 1.3032 0.811 0.798 0.811 0.792 0.811 968,971 0.8002 0.76%
2021-02-16 0 1.310 1.300 1.310 1.300 1.330 2,336,000 3,044,940 1.3035 0.804 0.798 0.804 0.798 0.817 3,804,230 0.8004 0.77%
2021-02-11 0 1.300 1.300 1.330 1.270 1.320 82,000 106,910 1.3038 0.798 0.798 0.817 0.780 0.811 133,539 0.8006 0.78%
2021-02-10 0 1.290 1.290 1.300 1.270 1.280 425,000 539,930 1.2704 0.792 0.792 0.798 0.780 0.786 692,122 0.7801 1.57%
2021-02-09 0 1.270 1.270 1.290 1.270 1.310 74,000 95,310 1.2880 0.780 0.780 0.792 0.780 0.804 120,511 0.7909 -0.78%
2021-02-08 0 1.280 1.280 1.300 1.280 1.340 183,000 237,300 1.2967 0.786 0.786 0.798 0.786 0.823 298,020 0.7963 0.00%
2021-02-05 0 1.280 1.270 1.280 1.280 1.330 169,000 216,770 1.2827 0.786 0.780 0.786 0.786 0.817 275,220 0.7876 0.00%
2021-02-04 0 1.280 1.270 1.310 1.260 1.300 139,000 176,670 1.2710 0.786 0.780 0.804 0.774 0.798 226,365 0.7805 0.00%
2021-02-03 0 1.280 1.280 1.300 1.280 1.300 398,000 514,120 1.2918 0.786 0.786 0.798 0.786 0.798 648,152 0.7932 -0.78%
2021-02-02 0 1.290 1.290 1.300 1.260 1.310 621,513 802,956 1.2919 0.792 0.792 0.798 0.774 0.804 1,012,148 0.7933 2.38%
2021-02-01 0 1.260 1.260 1.270 1.260 1.300 482,000 617,030 1.2801 0.774 0.774 0.780 0.774 0.798 784,948 0.7861 -2.33%
2021-01-29 0 1.290 1.280 1.300 1.280 1.320 238,000 307,290 1.2911 0.792 0.786 0.798 0.786 0.811 387,589 0.7928 -0.77%
2021-01-28 0 1.300 1.300 1.330 1.290 1.320 924,021 1,199,006 1.2976 0.798 0.798 0.817 0.792 0.811 1,504,790 0.7968 -2.26%
2021-01-27 0 1.330 1.320 1.330 1.320 1.360 173,000 230,470 1.3322 0.817 0.811 0.817 0.811 0.835 281,735 0.8180 1.53%
2021-01-26 0 1.310 1.300 1.310 1.310 1.350 783,000 1,037,180 1.3246 0.804 0.798 0.804 0.804 0.829 1,275,134 0.8134 -3.68%
2021-01-25 0 1.360 1.330 1.380 1.320 1.360 488,000 650,600 1.3332 0.835 0.817 0.847 0.811 0.835 794,719 0.8187 -0.73%
2021-01-22 0 1.370 1.330 1.380 1.340 1.380 744,000 1,010,230 1.3578 0.841 0.817 0.847 0.823 0.847 1,211,621 0.8338 0.00%
2021-01-21 0 1.370 1.360 1.370 1.350 1.370 277,107 374,450 1.3513 0.841 0.835 0.841 0.829 0.841 451,275 0.8298 1.48%
2021-01-20 0 1.350 1.350 1.360 1.350 1.380 346,000 474,680 1.3719 0.829 0.829 0.835 0.829 0.847 563,469 0.8424 -2.17%
2021-01-19 0 1.380 1.380 1.390 1.370 1.380 530,000 730,690 1.3787 0.847 0.847 0.854 0.841 0.847 863,117 0.8466 0.73%
2021-01-18 0 1.370 1.370 1.380 1.370 1.400 132,000 182,510 1.3827 0.841 0.841 0.847 0.841 0.860 214,965 0.8490 -1.44%
2021-01-15 0 1.390 1.380 1.390 1.360 1.390 1,975,000 2,721,580 1.3780 0.854 0.847 0.854 0.835 0.854 3,216,333 0.8462 2.21%
2021-01-14 0 1.360 1.350 1.360 1.340 1.370 571,000 770,850 1.3500 0.835 0.829 0.835 0.823 0.841 929,887 0.8290 -0.73%
2021-01-13 0 1.370 1.360 1.380 1.350 1.390 1,577,000 2,162,350 1.3712 0.841 0.835 0.847 0.829 0.854 2,568,181 0.8420 1.48%
2021-01-12 0 1.350 1.330 1.360 1.330 1.360 1,858,000 2,501,570 1.3464 0.829 0.817 0.835 0.817 0.835 3,025,796 0.8267 3.85%
2021-01-11 0 1.300 1.290 1.300 1.270 1.390 5,515,422 7,454,355 1.3515 0.798 0.792 0.798 0.780 0.854 8,981,993 0.8299 2.36%
2021-01-08 0 1.270 1.270 1.280 1.270 1.290 468,000 596,140 1.2738 0.780 0.780 0.786 0.780 0.792 762,149 0.7822 -0.78%
2021-01-07 0 1.280 1.270 1.290 1.270 1.280 540,000 690,900 1.2794 0.786 0.780 0.792 0.780 0.786 879,403 0.7856 0.79%
2021-01-06 0 1.270 1.260 1.300 1.270 1.310 829,000 1,060,290 1.2790 0.780 0.774 0.798 0.780 0.804 1,350,046 0.7854 -0.78%
2021-01-05 0 1.280 1.280 1.300 1.280 1.320 286,000 372,280 1.3017 0.786 0.786 0.798 0.786 0.811 465,758 0.7993 -1.54%
2021-01-04 0 1.300 1.290 1.300 1.280 1.330 2,126,000 2,765,550 1.3008 0.798 0.792 0.798 0.786 0.817 3,462,240 0.7988 2.36%
2020-12-31 0 1.270 1.270 1.280 1.270 1.290 241,000 307,890 1.2776 0.780 0.780 0.786 0.780 0.792 392,474 0.7845 -0.78%
2020-12-30 0 1.280 1.270 1.280 1.270 1.280 411,000 522,880 1.2722 0.786 0.780 0.786 0.780 0.786 669,323 0.7812 0.00%
2020-12-29 0 1.280 1.260 1.280 1.260 1.290 497,000 631,340 1.2703 0.786 0.774 0.786 0.774 0.792 809,376 0.7800 0.79%
2020-12-28 0 1.270 1.250 1.280 1.250 1.270 704,000 891,850 1.2668 0.780 0.768 0.786 0.768 0.780 1,146,480 0.7779 1.60%
2020-12-24 0 1.250 1.240 1.260 1.240 1.280 422,000 533,740 1.2648 0.768 0.761 0.774 0.761 0.786 687,237 0.7766 0.00%
2020-12-23 0 1.250 1.250 1.280 1.250 1.260 654,000 823,560 1.2593 0.768 0.768 0.786 0.768 0.774 1,065,054 0.7733 -0.79%
2020-12-22 0 1.260 1.260 1.270 1.230 1.260 648,000 815,820 1.2590 0.774 0.774 0.780 0.755 0.774 1,055,283 0.7731 0.00%
2020-12-21 0 1.260 1.260 1.270 1.260 1.300 377,000 479,340 1.2715 0.774 0.774 0.780 0.774 0.798 613,953 0.7807 -3.08%
2020-12-18 0 1.300 1.290 1.300 1.260 1.300 483,000 615,490 1.2743 0.798 0.792 0.798 0.774 0.798 786,577 0.7825 2.36%
2020-12-17 0 1.270 1.250 1.270 1.270 1.270 7,000 8,890 1.2700 0.780 0.768 0.780 0.780 0.780 11,400 0.7798 0.00%
2020-12-16 0 1.270 1.240 1.270 1.240 1.270 231,000 291,370 1.2613 0.780 0.761 0.780 0.761 0.780 376,189 0.7745 1.60%
2020-12-15 0 1.250 1.250 1.260 1.240 1.260 290,000 361,830 1.2477 0.768 0.768 0.774 0.761 0.774 472,272 0.7661 1.63%
2020-12-14 0 1.230 1.230 1.260 1.230 1.270 47,000 59,300 1.2617 0.755 0.755 0.774 0.755 0.780 76,541 0.7748 -2.38%
2020-12-11 0 1.260 1.240 1.260 1.230 1.260 393,000 486,960 1.2391 0.774 0.761 0.774 0.755 0.774 640,010 0.7609 1.61%
2020-12-10 0 1.240 1.240 1.250 1.240 1.260 292,000 363,710 1.2456 0.761 0.761 0.768 0.761 0.774 475,529 0.7649 -0.80%
2020-12-09 0 1.250 1.240 1.250 1.240 1.260 248,000 310,650 1.2526 0.768 0.761 0.768 0.761 0.774 403,874 0.7692 -0.79%
2020-12-08 0 1.260 1.250 1.270 1.250 1.270 185,000 232,000 1.2541 0.774 0.768 0.780 0.768 0.780 301,277 0.7701 0.00%
2020-12-07 0 1.260 1.250 1.260 1.270 1.270 50,000 63,500 1.2700 0.774 0.768 0.774 0.780 0.780 81,426 0.7798 -2.33%
2020-12-04 0 1.290 1.270 1.300 1.250 1.290 91,000 115,030 1.2641 0.792 0.780 0.798 0.768 0.792 148,196 0.7762 2.38%
2020-12-03 0 1.260 1.250 1.280 1.250 1.280 146,000 184,200 1.2616 0.774 0.768 0.786 0.768 0.786 237,764 0.7747 0.00%
2020-12-02 0 1.260 1.250 1.290 1.260 1.300 335,000 422,640 1.2616 0.774 0.768 0.792 0.774 0.798 545,555 0.7747 -2.33%
2020-12-01 0 1.290 1.250 1.290 1.250 1.290 211,000 267,270 1.2667 0.792 0.768 0.792 0.768 0.792 343,618 0.7778 0.78%
2020-11-30 0 1.280 1.260 1.280 1.240 1.300 251,000 321,730 1.2818 0.786 0.774 0.786 0.761 0.798 408,759 0.7871 0.00%
2020-11-27 0 1.280 1.260 1.280 1.280 1.290 141,000 181,090 1.2843 0.786 0.774 0.786 0.786 0.792 229,622 0.7886 -0.78%
2020-11-26 0 1.290 1.260 1.290 1.280 1.300 348,000 448,220 1.2880 0.792 0.774 0.792 0.786 0.798 566,726 0.7909 2.38%
2020-11-25 0 1.260 1.240 1.270 1.250 1.260 412,000 517,320 1.2556 0.774 0.761 0.780 0.768 0.774 670,952 0.7710 0.00%
2020-11-24 0 1.260 1.240 1.260 1.240 1.280 1,372,000 1,721,560 1.2548 0.774 0.761 0.774 0.761 0.786 2,234,334 0.7705 1.61%
2020-11-23 0 1.240 1.230 1.260 1.230 1.260 859,000 1,065,680 1.2406 0.761 0.755 0.774 0.755 0.774 1,398,901 0.7618 0.00%
2020-11-20 0 1.240 1.230 1.240 1.230 1.240 168,000 207,010 1.2322 0.761 0.755 0.761 0.755 0.761 273,592 0.7566 0.00%
2020-11-19 0 1.240 1.230 1.240 1.240 1.240 167,000 207,080 1.2400 0.761 0.755 0.761 0.761 0.761 271,963 0.7614 0.81%
2020-11-18 0 1.230 1.220 1.250 1.220 1.230 1,259,000 1,548,580 1.2300 0.755 0.749 0.768 0.749 0.755 2,050,311 0.7553 0.00%
2020-11-17 0 1.230 1.230 1.240 1.230 1.250 426,085 527,133 1.2372 0.755 0.755 0.761 0.755 0.768 693,889 0.7597 -2.38%
2020-11-16 0 1.260 1.250 1.260 1.250 1.260 131,000 164,060 1.2524 0.774 0.768 0.774 0.768 0.774 213,337 0.7690 0.80%
2020-11-13 0 1.250 1.250 1.270 1.250 1.280 207,000 264,750 1.2790 0.768 0.768 0.780 0.768 0.786 337,104 0.7854 -1.57%
2020-11-12 0 1.270 1.240 1.280 1.240 1.280 177,000 224,990 1.2711 0.780 0.761 0.786 0.761 0.786 288,249 0.7805 0.00%
2020-11-11 0 1.270 1.270 1.280 1.250 1.280 314,000 397,240 1.2651 0.780 0.780 0.786 0.768 0.786 511,356 0.7768 2.42%
2020-11-10 0 1.240 1.230 1.240 1.210 1.240 1,193,000 1,464,040 1.2272 0.761 0.755 0.761 0.743 0.761 1,942,828 0.7536 0.81%
2020-11-09 0 1.230 1.220 1.240 1.210 1.230 1,043,000 1,273,860 1.2213 0.755 0.749 0.761 0.743 0.755 1,698,550 0.7500 1.65%
2020-11-06 0 1.210 1.200 1.210 1.210 1.230 423,021 515,034 1.2175 0.743 0.737 0.743 0.743 0.755 688,900 0.7476 -0.82%
2020-11-05 0 1.220 1.210 1.220 1.210 1.220 574,000 695,080 1.2109 0.749 0.743 0.749 0.743 0.749 934,772 0.7436 0.83%
2020-11-04 0 1.210 1.210 1.220 1.210 1.210 157,000 189,970 1.2100 0.743 0.743 0.749 0.743 0.743 255,678 0.7430 0.00%
2020-11-03 0 1.210 1.190 1.220 1.180 1.210 458,000 550,700 1.2024 0.743 0.731 0.749 0.725 0.743 745,864 0.7383 0.83%
2020-11-02 0 1.200 1.190 1.210 1.200 1.200 246,000 295,200 1.2000 0.737 0.731 0.743 0.737 0.737 400,617 0.7369 0.00%
2020-10-30 0 1.200 1.190 1.200 1.180 1.200 449,000 535,260 1.1921 0.737 0.731 0.737 0.725 0.737 731,207 0.7320 0.00%
2020-10-29 0 1.200 1.190 1.200 1.190 1.200 182,000 218,280 1.1993 0.737 0.731 0.737 0.731 0.737 296,391 0.7365 -0.83%
2020-10-28 0 1.210 1.200 1.210 1.210 1.220 343,021 415,554 1.2115 0.743 0.737 0.743 0.743 0.749 558,618 0.7439 0.00%
2020-10-27 0 1.210 1.200 1.220 1.210 1.240 1,349,000 1,635,640 1.2125 0.743 0.737 0.749 0.743 0.761 2,196,878 0.7445 0.00%
2020-10-23 0 1.210 1.210 1.230 1.210 1.250 756,000 918,440 1.2149 0.743 0.743 0.755 0.743 0.768 1,231,164 0.7460 -0.82%
2020-10-22 0 1.220 1.220 1.230 1.210 1.220 32,000 38,990 1.2184 0.749 0.749 0.755 0.743 0.749 52,113 0.7482 -2.40%
2020-10-21 0 1.250 1.220 1.250 1.220 1.250 29,000 35,410 1.2210 0.768 0.749 0.768 0.749 0.768 47,227 0.7498 3.31%
2020-10-20 0 1.210 1.210 1.240 1.210 1.210 90,000 108,900 1.2100 0.743 0.743 0.761 0.743 0.743 146,567 0.7430 0.00%
2020-10-19 0 1.210 1.210 1.220 1.210 1.230 163,000 199,460 1.2237 0.743 0.743 0.749 0.743 0.755 265,449 0.7514 0.00%
2020-10-16 0 1.210 1.210 1.230 1.210 1.230 1,401,000 1,699,240 1.2129 0.743 0.743 0.755 0.743 0.755 2,281,561 0.7448 0.00%
2020-10-15 0 1.210 1.200 1.220 1.210 1.220 1,332,000 1,612,980 1.2109 0.743 0.737 0.749 0.743 0.749 2,169,193 0.7436 -1.63%
2020-10-14 0 1.230 1.210 1.230 1.220 1.250 405,000 497,140 1.2275 0.755 0.743 0.755 0.749 0.768 659,552 0.7538 -0.81%
2020-10-12 0 1.240 1.220 1.240 1.240 1.240 134,000 166,160 1.2400 0.761 0.749 0.761 0.761 0.761 218,222 0.7614 0.81%
2020-10-09 0 1.230 1.210 1.230 1.220 1.230 1,242,000 1,515,760 1.2204 0.755 0.743 0.755 0.749 0.755 2,022,626 0.7494 0.00%
2020-10-08 0 1.230 1.230 1.240 1.210 1.240 1,644,000 2,008,170 1.2215 0.755 0.755 0.761 0.743 0.761 2,677,292 0.7501 -0.81%
2020-10-07 0 1.240 1.230 1.240 1.210 1.240 62,000 76,190 1.2289 0.761 0.755 0.761 0.743 0.761 100,968 0.7546 1.64%
2020-10-06 0 1.220 1.220 1.230 1.200 1.230 218,000 265,740 1.2190 0.749 0.749 0.755 0.737 0.755 355,018 0.7485 -0.81%
2020-10-05 0 1.230 1.200 1.250 1.210 1.240 177,000 217,450 1.2285 0.755 0.737 0.768 0.743 0.761 288,249 0.7544 0.82%
2020-09-30 0 1.220 1.220 1.230 1.220 1.240 378,000 466,400 1.2339 0.749 0.749 0.755 0.749 0.761 615,582 0.7577 0.00%
2020-09-29 0 1.220 1.220 1.300 1.220 1.240 239,000 295,150 1.2349 0.749 0.749 0.798 0.749 0.761 389,217 0.7583 -1.61%
2020-09-28 0 1.240 1.240 1.250 1.240 1.240 29,000 35,960 1.2400 0.761 0.761 0.768 0.761 0.761 47,227 0.7614 0.81%
2020-09-25 0 1.230 1.220 1.240 1.220 1.230 327,000 399,230 1.2209 0.755 0.749 0.761 0.749 0.755 532,527 0.7497 0.82%
2020-09-24 0 1.220 1.220 1.230 1.220 1.230 92,000 112,920 1.2274 0.749 0.749 0.755 0.749 0.755 149,824 0.7537 -1.61%
2020-09-23 0 1.240 1.240 1.260 1.230 1.260 68,000 84,920 1.2488 0.761 0.761 0.774 0.755 0.774 110,740 0.7668 -0.80%
2020-09-22 0 1.250 1.250 1.260 1.250 1.260 105,000 131,520 1.2526 0.768 0.768 0.774 0.768 0.774 170,995 0.7691 -0.79%
2020-09-21 0 1.260 1.240 1.270 1.250 1.260 364,000 457,350 1.2565 0.774 0.761 0.780 0.768 0.774 592,782 0.7715 1.61%
2020-09-18 0 1.240 1.240 1.280 1.240 1.290 1,539,000 1,942,350 1.2621 0.761 0.761 0.786 0.761 0.792 2,506,297 0.7750 -2.36%
2020-09-17 0 1.270 1.260 1.270 1.240 1.270 111,000 139,910 1.2605 0.780 0.774 0.780 0.761 0.780 180,766 0.7740 0.00%
2020-09-16 0 1.270 1.240 1.270 1.250 1.270 115,000 144,430 1.2559 0.780 0.761 0.780 0.768 0.780 187,280 0.7712 0.79%
2020-09-15 0 1.260 1.240 1.260 1.250 1.280 897,000 1,131,300 1.2612 0.774 0.761 0.774 0.768 0.786 1,460,785 0.7744 0.00%
2020-09-14 0 1.260 1.260 1.270 1.260 1.300 923,000 1,185,530 1.2844 0.774 0.774 0.780 0.774 0.798 1,503,127 0.7887 0.00%
2020-09-11 0 1.260 1.250 1.260 1.230 1.260 388,000 486,380 1.2536 0.774 0.768 0.774 0.755 0.774 631,867 0.7698 2.44%
2020-09-10 0 1.230 1.230 1.270 1.230 1.250 436,000 537,370 1.2325 0.755 0.755 0.780 0.755 0.768 710,036 0.7568 -1.60%
2020-09-09 0 1.250 1.240 1.260 1.220 1.250 335,278 413,040 1.2319 0.768 0.761 0.774 0.749 0.768 546,008 0.7565 -0.79%
2020-09-08 0 1.260 1.240 1.260 1.230 1.270 527,000 659,300 1.2510 0.774 0.761 0.774 0.755 0.780 858,232 0.7682 0.00%
2020-09-07 0 1.260 1.240 1.280 1.250 1.260 76,000 95,660 1.2587 0.774 0.761 0.786 0.768 0.774 123,768 0.7729 0.00%
2020-09-04 0 1.260 1.240 1.260 1.240 1.280 310,000 387,670 1.2505 0.774 0.761 0.774 0.761 0.786 504,842 0.7679 -1.56%
2020-09-03 0 1.280 1.280 1.290 1.260 1.290 760,000 968,820 1.2748 0.786 0.786 0.792 0.774 0.792 1,237,678 0.7828 1.59%
2020-09-02 0 1.260 1.260 1.280 1.250 1.290 767,000 966,780 1.2605 0.774 0.774 0.786 0.768 0.792 1,249,077 0.7740 -1.56%
2020-09-01 0 1.280 1.280 1.300 1.270 1.310 691,000 883,630 1.2788 0.786 0.786 0.798 0.780 0.804 1,125,310 0.7852 -0.78%
2020-08-31 0 1.290 1.270 1.290 1.260 1.350 767,000 997,670 1.3007 0.792 0.780 0.792 0.774 0.829 1,249,077 0.7987 0.78%
2020-08-28 0 1.280 1.280 1.290 1.280 1.290 471,000 606,140 1.2869 0.786 0.786 0.792 0.786 0.792 767,034 0.7902 -0.78%
2020-08-27 0 1.290 1.290 1.300 1.280 1.310 423,000 546,270 1.2914 0.792 0.792 0.798 0.786 0.804 688,865 0.7930 -1.53%
2020-08-26 0 1.310 1.300 1.320 1.300 1.340 449,000 590,490 1.3151 0.804 0.798 0.811 0.798 0.823 731,207 0.8076 -1.70%
2020-08-25 0 1.370 1.370 1.380 1.350 1.380 500,000 682,670 1.3653 0.818 0.818 0.824 0.806 0.824 837,114 0.8155 0.74%
2020-08-24 0 1.360 1.360 1.370 1.350 1.380 773,000 1,052,600 1.3617 0.812 0.812 0.818 0.806 0.824 1,294,179 0.8133 0.74%
2020-08-21 0 1.350 1.350 1.360 1.350 1.370 803,000 1,090,230 1.3577 0.806 0.806 0.812 0.806 0.818 1,344,405 0.8109 0.00%
2020-08-20 0 1.350 1.350 1.370 1.350 1.400 1,227,000 1,682,000 1.3708 0.806 0.806 0.818 0.806 0.836 2,054,278 0.8188 -1.46%
2020-08-19 0 1.370 1.370 1.390 1.360 1.390 448,000 616,180 1.3754 0.818 0.818 0.830 0.812 0.830 750,054 0.8215 0.00%
2020-08-18 0 1.370 1.370 1.390 1.370 1.410 1,259,000 1,738,430 1.3808 0.818 0.818 0.830 0.818 0.842 2,107,854 0.8247 -0.72%
2020-08-17 0 1.380 1.390 1.400 1.380 1.460 4,862,000 6,878,020 1.4146 0.824 0.830 0.836 0.824 0.872 8,140,099 0.8450 -2.82%
2020-08-14 0 1.420 1.410 1.420 1.320 1.440 14,797,626 20,876,776 1.4108 0.848 0.842 0.848 0.788 0.860 24,774,606 0.8427 6.77%
2020-08-13 0 1.330 1.320 1.330 1.310 1.340 916,000 1,208,880 1.3197 0.794 0.788 0.794 0.782 0.800 1,533,593 0.7883 1.53%
2020-08-12 0 1.310 1.300 1.320 1.290 1.330 1,791,064 2,353,881 1.3142 0.782 0.776 0.788 0.771 0.794 2,998,650 0.7850 0.00%
2020-08-11 0 1.310 1.310 1.320 1.310 1.330 352,021 462,426 1.3136 0.782 0.782 0.788 0.782 0.794 589,364 0.7846 -0.76%
2020-08-10 0 1.320 1.310 1.320 1.300 1.320 217,021 284,766 1.3122 0.788 0.782 0.788 0.776 0.788 363,343 0.7837 0.76%
2020-08-07 0 1.310 1.300 1.320 1.300 1.340 861,000 1,130,270 1.3127 0.782 0.776 0.788 0.776 0.800 1,441,511 0.7841 -0.76%
2020-08-06 0 1.320 1.320 1.330 1.320 1.350 1,133,000 1,512,340 1.3348 0.788 0.788 0.794 0.788 0.806 1,896,901 0.7973 0.00%
2020-08-05 0 1.320 1.310 1.330 1.310 1.320 1,213,000 1,593,930 1.3140 0.788 0.782 0.794 0.782 0.788 2,030,839 0.7849 1.54%
2020-08-04 0 1.300 1.300 1.310 1.290 1.320 510,000 663,130 1.3003 0.776 0.776 0.782 0.771 0.788 853,857 0.7766 -0.76%
2020-08-03 0 1.310 1.300 1.310 1.300 1.320 449,000 588,200 1.3100 0.782 0.776 0.782 0.776 0.788 751,729 0.7825 0.77%
2020-07-31 0 1.300 1.290 1.300 1.290 1.300 112,000 144,830 1.2931 0.776 0.771 0.776 0.771 0.776 187,514 0.7724 0.00%
2020-07-30 0 1.300 1.300 1.310 1.300 1.350 4,021,000 5,315,150 1.3218 0.776 0.776 0.782 0.776 0.806 6,732,073 0.7895 1.56%
2020-07-29 0 1.280 1.270 1.290 1.270 1.300 2,106,000 2,698,650 1.2814 0.765 0.759 0.771 0.759 0.776 3,525,925 0.7654 2.40%
2020-07-28 0 1.250 1.240 1.260 1.250 1.290 638,000 803,890 1.2600 0.747 0.741 0.753 0.747 0.771 1,068,158 0.7526 0.81%
2020-07-27 0 1.240 1.220 1.240 1.240 1.270 832,000 1,039,410 1.2493 0.741 0.729 0.741 0.741 0.759 1,392,958 0.7462 0.00%
2020-07-24 0 1.240 1.230 1.240 1.210 1.250 712,000 876,060 1.2304 0.741 0.735 0.741 0.723 0.747 1,192,051 0.7349 -0.80%
2020-07-23 0 1.250 1.230 1.270 1.240 1.260 483,000 601,340 1.2450 0.747 0.735 0.759 0.741 0.753 808,652 0.7436 -1.57%
2020-07-22 0 1.270 1.260 1.280 1.270 1.300 540,000 694,880 1.2868 0.759 0.753 0.765 0.759 0.776 904,083 0.7686 0.79%
2020-07-21 0 1.260 1.260 1.280 1.260 1.260 97,000 122,220 1.2600 0.753 0.753 0.765 0.753 0.753 162,400 0.7526 0.00%
2020-07-20 0 1.260 1.260 1.290 1.250 1.300 1,144,000 1,462,690 1.2786 0.753 0.753 0.771 0.747 0.776 1,915,317 0.7637 0.80%
2020-07-17 0 1.250 1.240 1.250 1.250 1.270 238,000 300,680 1.2634 0.747 0.741 0.747 0.747 0.759 398,466 0.7546 0.81%
2020-07-16 0 1.240 1.240 1.250 1.240 1.270 918,000 1,150,570 1.2533 0.741 0.741 0.747 0.741 0.759 1,536,942 0.7486 -3.12%
2020-07-15 0 1.280 1.270 1.280 1.260 1.280 245,000 310,390 1.2669 0.765 0.759 0.765 0.753 0.765 410,186 0.7567 0.79%
2020-07-14 0 1.270 1.270 1.280 1.260 1.300 239,000 304,200 1.2728 0.759 0.759 0.765 0.753 0.776 400,141 0.7602 -2.31%
2020-07-13 0 1.300 1.300 1.310 1.280 1.310 1,237,000 1,605,070 1.2976 0.776 0.776 0.782 0.765 0.782 2,071,021 0.7750 1.56%
2020-07-10 0 1.280 1.280 1.290 1.260 1.300 255,000 327,210 1.2832 0.765 0.765 0.771 0.753 0.776 426,928 0.7664 -1.54%
2020-07-09 0 1.300 1.290 1.300 1.300 1.330 2,142,000 2,816,650 1.3150 0.776 0.771 0.776 0.776 0.794 3,586,197 0.7854 -1.52%
2020-07-08 0 1.320 1.310 1.320 1.280 1.320 739,042 963,852 1.3042 0.788 0.782 0.788 0.765 0.788 1,237,325 0.7790 -0.75%
2020-07-07 0 1.330 1.290 1.330 1.280 1.330 3,390,000 4,383,560 1.2931 0.794 0.771 0.794 0.765 0.794 5,675,634 0.7723 2.31%
2020-07-06 0 1.300 1.290 1.300 1.250 1.310 2,140,000 2,764,990 1.2921 0.776 0.771 0.776 0.747 0.782 3,582,849 0.7717 4.84%
2020-07-03 0 1.240 1.230 1.240 1.230 1.240 395,000 486,950 1.2328 0.741 0.735 0.741 0.735 0.741 661,320 0.7363 0.81%
2020-07-02 0 1.230 1.200 1.230 1.190 1.230 907,000 1,096,010 1.2084 0.735 0.717 0.735 0.711 0.735 1,518,525 0.7218 3.36%
2020-06-30 0 1.190 1.190 1.230 1.190 1.210 184,000 220,310 1.1973 0.711 0.711 0.735 0.711 0.723 308,058 0.7152 0.85%
2020-06-29 0 1.180 1.180 1.200 1.180 1.200 208,000 245,940 1.1824 0.705 0.705 0.717 0.705 0.717 348,240 0.7062 0.00%
2020-06-26 0 1.180 1.180 1.190 1.180 1.210 268,000 318,530 1.1885 0.705 0.705 0.711 0.705 0.723 448,693 0.7099 -1.67%
2020-06-24 0 1.200 1.200 1.210 1.200 1.210 147,000 176,770 1.2025 0.717 0.717 0.723 0.717 0.723 246,112 0.7183 -0.83%
2020-06-23 0 1.210 1.200 1.210 1.190 1.220 214,000 257,900 1.2051 0.723 0.717 0.723 0.711 0.729 358,285 0.7198 -3.20%
2020-06-22 0 1.250 1.210 1.250 1.170 1.250 490,000 598,260 1.2209 0.747 0.723 0.747 0.699 0.747 820,372 0.7293 4.17%
2020-06-19 0 1.200 1.190 1.210 1.200 1.210 90,000 108,170 1.2019 0.717 0.711 0.723 0.717 0.723 150,681 0.7179 0.00%
2020-06-18 0 1.200 1.200 1.220 1.190 1.220 378,000 455,000 1.2037 0.717 0.717 0.729 0.711 0.729 632,858 0.7190 0.84%
2020-06-17 0 1.190 1.190 1.200 1.180 1.200 340,000 404,570 1.1899 0.711 0.711 0.717 0.705 0.717 569,238 0.7107 -0.83%
2020-06-16 0 1.200 1.190 1.210 1.180 1.210 465,000 558,730 1.2016 0.717 0.711 0.723 0.705 0.723 778,516 0.7177 1.69%
2020-06-15 0 1.180 1.180 1.200 1.160 1.230 1,694,000 2,006,810 1.1847 0.705 0.705 0.717 0.693 0.735 2,836,143 0.7076 -3.28%
2020-06-12 0 1.220 1.200 1.220 1.180 1.220 1,355,000 1,634,210 1.2061 0.729 0.717 0.729 0.705 0.729 2,268,580 0.7204 -1.02%
2020-06-11 0 1.270 1.270 1.290 1.270 1.310 1,120,000 1,431,830 1.2784 0.736 0.736 0.748 0.736 0.759 1,932,032 0.7411 -2.31%
2020-06-10 0 1.300 1.290 1.300 1.290 1.310 435,000 568,260 1.3063 0.754 0.748 0.754 0.748 0.759 750,387 0.7573 -0.76%
2020-06-09 0 1.310 1.300 1.310 1.310 1.330 394,000 518,960 1.3172 0.759 0.754 0.759 0.759 0.771 679,661 0.7636 1.55%
2020-06-08 0 1.290 1.290 1.300 1.270 1.290 1,233,107 1,577,112 1.2790 0.748 0.748 0.754 0.736 0.748 2,127,145 0.7414 1.57%
2020-06-05 0 1.270 1.260 1.270 1.230 1.270 1,336,000 1,661,840 1.2439 0.736 0.730 0.736 0.713 0.736 2,304,638 0.7211 3.25%
2020-06-04 0 1.230 1.230 1.240 1.230 1.250 3,225,000 3,975,270 1.2326 0.713 0.713 0.719 0.713 0.725 5,563,217 0.7146 0.00%
2020-06-03 0 1.230 1.230 1.240 1.230 1.240 1,098,000 1,354,300 1.2334 0.713 0.713 0.719 0.713 0.719 1,894,081 0.7150 0.82%
2020-06-02 0 1.220 1.220 1.230 1.220 1.240 993,021 1,221,164 1.2297 0.707 0.707 0.713 0.707 0.719 1,712,990 0.7129 0.00%
2020-06-01 0 1.220 1.210 1.240 1.210 1.220 592,000 720,140 1.2165 0.707 0.701 0.719 0.701 0.707 1,021,217 0.7052 0.00%
2020-05-29 0 1.220 1.210 1.220 1.190 1.220 475,000 574,100 1.2086 0.707 0.701 0.707 0.690 0.707 819,389 0.7006 1.67%
2020-05-28 0 1.200 1.200 1.210 1.180 1.230 1,834,000 2,203,840 1.2017 0.696 0.696 0.701 0.684 0.713 3,163,702 0.6966 -1.64%
2020-05-27 0 1.220 1.220 1.240 1.210 1.240 612,000 754,000 1.2320 0.707 0.707 0.719 0.701 0.719 1,055,717 0.7142 -2.40%
2020-05-26 0 1.250 1.250 1.260 1.220 1.260 1,497,000 1,863,640 1.2449 0.725 0.725 0.730 0.707 0.730 2,582,368 0.7217 2.46%
2020-05-25 0 1.220 1.220 1.240 1.150 1.220 487,140 582,333 1.1954 0.707 0.707 0.719 0.667 0.707 840,330 0.6930 0.83%
2020-05-22 0 1.210 1.210 1.230 1.210 1.260 711,000 875,140 1.2309 0.701 0.701 0.713 0.701 0.730 1,226,495 0.7135 -2.42%
2020-05-21 0 1.240 1.240 1.250 1.220 1.270 92,042 115,481 1.2547 0.719 0.719 0.725 0.707 0.736 158,775 0.7273 -1.59%
2020-05-20 0 1.260 1.250 1.260 1.240 1.260 142,000 178,400 1.2563 0.730 0.725 0.730 0.719 0.730 244,954 0.7283 0.80%
2020-05-19 0 1.250 1.240 1.260 1.230 1.250 1,115,000 1,382,380 1.2398 0.725 0.719 0.730 0.713 0.725 1,923,407 0.7187 1.63%
2020-05-18 0 1.230 1.220 1.240 1.220 1.280 1,012,000 1,254,770 1.2399 0.713 0.707 0.719 0.707 0.742 1,745,729 0.7188 -2.38%
2020-05-15 0 1.260 1.250 1.260 1.240 1.270 272,000 341,900 1.2570 0.730 0.725 0.730 0.719 0.736 469,208 0.7287 -0.79%
2020-05-14 0 1.270 1.270 1.290 1.260 1.270 1,318,000 1,665,640 1.2638 0.736 0.736 0.748 0.730 0.736 2,273,588 0.7326 -0.78%
2020-05-13 0 1.280 1.280 1.290 1.250 1.280 1,166,000 1,476,310 1.2661 0.742 0.742 0.748 0.725 0.742 2,011,383 0.7340 -0.78%
2020-05-12 0 1.290 1.290 1.310 1.280 1.310 538,000 695,080 1.2920 0.748 0.748 0.759 0.742 0.759 928,065 0.7490 -0.77%
2020-05-11 0 1.300 1.300 1.310 1.280 1.300 193,000 250,800 1.2995 0.754 0.754 0.759 0.742 0.754 332,930 0.7533 0.78%
2020-05-08 0 1.290 1.280 1.300 1.270 1.320 536,000 691,630 1.2904 0.748 0.742 0.754 0.736 0.765 924,615 0.7480 3.20%
2020-05-07 0 1.250 1.250 1.290 1.250 1.300 1,113,900 1,425,502 1.2797 0.725 0.725 0.748 0.725 0.754 1,921,509 0.7419 0.81%
2020-05-06 0 1.240 1.240 1.250 1.220 1.270 292,091 363,459 1.2443 0.719 0.719 0.725 0.707 0.736 503,865 0.7213 0.81%
2020-05-05 0 1.230 1.230 1.250 1.220 1.240 424,000 521,100 1.2290 0.713 0.713 0.725 0.707 0.719 731,412 0.7125 0.82%
2020-05-04 0 1.220 1.220 1.230 1.200 1.270 1,554,000 1,895,690 1.2199 0.707 0.707 0.713 0.696 0.736 2,680,694 0.7072 -5.43%
2020-04-29 0 1.290 1.280 1.290 1.200 1.300 1,423,000 1,800,980 1.2656 0.748 0.742 0.748 0.696 0.754 2,454,716 0.7337 0.78%
2020-04-28 0 1.280 1.280 1.310 1.280 1.300 421,000 541,280 1.2857 0.742 0.742 0.759 0.742 0.754 726,237 0.7453 -3.03%
2020-04-27 0 1.320 1.300 1.320 1.280 1.320 844,000 1,093,080 1.2951 0.765 0.754 0.765 0.742 0.765 1,455,924 0.7508 3.13%
2020-04-24 0 1.280 1.280 1.300 1.280 1.330 952,000 1,235,020 1.2973 0.742 0.742 0.754 0.742 0.771 1,642,227 0.7520 -2.29%
2020-04-23 0 1.310 1.310 1.340 1.290 1.340 264,000 349,470 1.3238 0.759 0.759 0.777 0.748 0.777 455,408 0.7674 1.55%
2020-04-22 0 1.290 1.290 1.300 1.280 1.300 222,137 285,167 1.2837 0.748 0.748 0.754 0.742 0.754 383,193 0.7442 0.78%
2020-04-21 0 1.280 1.280 1.300 1.280 1.300 472,000 605,100 1.2820 0.742 0.742 0.754 0.742 0.754 814,213 0.7432 -3.76%
2020-04-20 0 1.330 1.310 1.350 1.300 1.330 183,000 242,480 1.3250 0.771 0.759 0.783 0.754 0.771 315,680 0.7681 0.76%
2020-04-17 0 1.320 1.330 1.340 1.250 1.330 1,258,000 1,643,160 1.3062 0.765 0.771 0.777 0.725 0.771 2,170,086 0.7572 1.54%
2020-04-16 0 1.300 1.300 1.310 1.300 1.330 929,000 1,211,510 1.3041 0.754 0.754 0.759 0.754 0.771 1,602,551 0.7560 0.00%
2020-04-15 0 1.300 1.300 1.320 1.300 1.330 696,000 911,990 1.3103 0.754 0.754 0.765 0.754 0.771 1,200,620 0.7596 -1.52%
2020-04-14 0 1.320 1.320 1.330 1.310 1.350 744,064 984,302 1.3229 0.765 0.765 0.771 0.759 0.783 1,283,532 0.7669 -2.22%
2020-04-09 0 1.350 1.330 1.350 1.310 1.400 467,412 627,625 1.3428 0.783 0.771 0.783 0.759 0.812 806,299 0.7784 1.50%
2020-04-08 0 1.330 1.320 1.340 1.280 1.330 190,000 250,170 1.3167 0.771 0.765 0.777 0.742 0.771 327,755 0.7633 2.31%
2020-04-07 0 1.300 1.300 1.340 1.290 1.330 812,041 1,064,455 1.3108 0.754 0.754 0.777 0.748 0.771 1,400,794 0.7599 0.78%
2020-04-06 0 1.290 1.280 1.300 1.280 1.300 250,000 321,200 1.2848 0.748 0.742 0.754 0.742 0.754 431,257 0.7448 -0.77%
2020-04-03 0 1.300 1.290 1.300 1.280 1.310 48,000 62,290 1.2977 0.754 0.748 0.754 0.742 0.759 82,801 0.7523 -1.52%
2020-04-02 0 1.320 1.310 1.340 1.280 1.320 87,000 112,550 1.2937 0.765 0.759 0.777 0.742 0.765 150,077 0.7499 0.76%
2020-04-01 0 1.310 1.310 1.330 1.310 1.310 10,000 13,100 1.3100 0.759 0.759 0.771 0.759 0.759 17,250 0.7594 0.00%
2020-03-31 0 1.310 1.310 1.350 1.280 1.360 266,000 347,270 1.3055 0.759 0.759 0.783 0.742 0.788 458,858 0.7568 2.34%
2020-03-30 0 1.280 1.280 1.300 1.230 1.300 609,021 779,445 1.2798 0.742 0.742 0.754 0.713 0.754 1,050,579 0.7419 -2.29%
2020-03-27 0 1.310 1.310 1.330 1.310 1.360 709,000 943,080 1.3302 0.759 0.759 0.771 0.759 0.788 1,223,045 0.7711 -1.50%
2020-03-26 0 1.330 1.320 1.330 1.300 1.350 677,171 900,346 1.3296 0.771 0.765 0.771 0.754 0.783 1,168,139 0.7708 1.53%
2020-03-25 0 1.310 1.310 1.320 1.290 1.330 1,362,633 1,789,737 1.3134 0.759 0.759 0.765 0.748 0.771 2,350,581 0.7614 1.55%
2020-03-24 0 1.290 1.270 1.290 1.270 1.290 770,000 985,760 1.2802 0.748 0.736 0.748 0.736 0.748 1,328,272 0.7421 3.20%
2020-03-23 0 1.250 1.230 1.250 1.200 1.270 871,000 1,083,120 1.2435 0.725 0.713 0.725 0.696 0.736 1,502,500 0.7209 -1.57%
2020-03-20 0 1.270 1.260 1.280 1.240 1.270 881,000 1,108,680 1.2584 0.736 0.730 0.742 0.719 0.736 1,519,750 0.7295 2.42%
2020-03-19 0 1.240 1.210 1.250 1.210 1.310 1,348,000 1,673,380 1.2414 0.719 0.701 0.725 0.701 0.759 2,325,338 0.7196 -4.62%
2020-03-18 0 1.300 1.290 1.300 1.290 1.350 488,947 643,425 1.3159 0.754 0.748 0.754 0.748 0.783 843,448 0.7629 -2.99%
2020-03-17 0 1.340 1.320 1.340 1.280 1.390 1,908,000 2,548,800 1.3358 0.777 0.765 0.777 0.742 0.806 3,291,354 0.7744 -2.90%
2020-03-16 0 1.380 1.380 1.400 1.380 1.420 739,000 1,038,560 1.4054 0.800 0.800 0.812 0.800 0.823 1,274,796 0.8147 -4.17%
2020-03-13 0 1.440 1.420 1.440 1.400 1.460 1,619,000 2,301,690 1.4217 0.835 0.823 0.835 0.812 0.846 2,792,821 0.8241 -2.04%
2020-03-12 0 1.470 1.470 1.490 1.430 1.530 1,487,000 2,212,700 1.4880 0.852 0.852 0.864 0.829 0.887 2,565,117 0.8626 -5.16%
2020-03-11 0 1.550 1.550 1.570 1.540 1.570 662,000 1,028,350 1.5534 0.899 0.899 0.910 0.893 0.910 1,141,969 0.9005 -0.64%
2020-03-10 0 1.560 1.560 1.590 1.550 1.580 748,251 1,171,871 1.5661 0.904 0.904 0.922 0.899 0.916 1,290,754 0.9079 0.00%
2020-03-09 0 1.560 1.550 1.560 1.550 1.650 2,348,000 3,723,200 1.5857 0.904 0.899 0.904 0.899 0.957 4,050,367 0.9192 -6.02%
2020-03-06 0 1.660 1.660 1.670 1.650 1.700 635,000 1,054,000 1.6598 0.962 0.962 0.968 0.957 0.985 1,095,393 0.9622 -1.19%
2020-03-05 0 1.680 1.670 1.680 1.670 1.690 1,267,251 2,130,216 1.6810 0.974 0.968 0.974 0.968 0.980 2,186,044 0.9745 0.60%
2020-03-04 0 1.670 1.670 1.710 1.670 1.710 746,000 1,259,040 1.6877 0.968 0.968 0.991 0.968 0.991 1,286,871 0.9784 -1.76%
2020-03-03 0 1.700 1.700 1.720 1.700 1.760 451,000 774,110 1.7164 0.985 0.985 0.997 0.985 1.020 777,988 0.9950 -2.30%
2020-03-02 0 1.740 1.690 1.740 1.680 1.740 535,000 913,300 1.7071 1.009 0.980 1.009 0.974 1.009 922,890 0.9896 3.57%
2020-02-28 0 1.680 1.680 1.700 1.650 1.690 1,256,000 2,100,100 1.6721 0.974 0.974 0.985 0.957 0.980 2,166,636 0.9693 -1.75%
2020-02-27 0 1.710 1.700 1.710 1.650 1.710 843,000 1,417,510 1.6815 0.991 0.985 0.991 0.957 0.991 1,454,199 0.9748 3.01%
2020-02-26 0 1.660 1.650 1.660 1.640 1.660 443,000 732,290 1.6530 0.962 0.957 0.962 0.951 0.962 764,188 0.9583 0.61%
2020-02-25 0 1.650 1.640 1.650 1.630 1.680 1,883,021 3,106,534 1.6498 0.957 0.951 0.957 0.945 0.974 3,248,265 0.9564 -1.20%
2020-02-24 0 1.670 1.670 1.680 1.660 1.700 666,000 1,114,030 1.6727 0.968 0.968 0.974 0.962 0.985 1,148,869 0.9697 -1.76%
2020-02-21 0 1.700 1.690 1.700 1.690 1.710 1,863,000 3,166,480 1.6997 0.985 0.980 0.985 0.980 0.991 3,213,728 0.9853 -1.16%
2020-02-20 0 1.720 1.700 1.720 1.700 1.720 246,000 418,560 1.7015 0.997 0.985 0.997 0.985 0.997 424,357 0.9863 0.00%
2020-02-19 0 1.720 1.710 1.730 1.690 1.740 482,000 824,050 1.7096 0.997 0.991 1.003 0.980 1.009 831,464 0.9911 0.58%
2020-02-18 0 1.710 1.710 1.720 1.690 1.740 163,001 278,881 1.7109 0.991 0.991 0.997 0.980 1.009 281,181 0.9918 0.00%
2020-02-17 0 1.710 1.690 1.710 1.700 1.720 310,000 529,780 1.7090 0.991 0.980 0.991 0.985 0.997 534,759 0.9907 1.79%
2020-02-14 0 1.680 1.670 1.720 1.680 1.730 912,000 1,546,680 1.6959 0.974 0.968 0.997 0.974 1.003 1,573,226 0.9831 -0.59%
2020-02-13 0 1.690 1.690 1.720 1.690 1.710 134,000 227,260 1.6960 0.980 0.980 0.997 0.980 0.991 231,154 0.9832 -1.17%
2020-02-12 0 1.710 1.680 1.720 1.670 1.710 511,400 867,154 1.6956 0.991 0.974 0.997 0.968 0.991 882,180 0.9830 2.40%
2020-02-11 0 1.670 1.670 1.680 1.660 1.680 141,000 235,780 1.6722 0.968 0.968 0.974 0.962 0.974 243,229 0.9694 -0.60%
2020-02-10 0 1.680 1.670 1.720 1.670 1.690 299,000 503,650 1.6844 0.974 0.968 0.997 0.968 0.980 515,784 0.9765 0.00%
2020-02-07 0 1.680 1.680 1.710 1.680 1.710 332,000 560,570 1.6885 0.974 0.974 0.991 0.974 0.991 572,709 0.9788 -1.75%
2020-02-06 0 1.710 1.710 1.730 1.670 1.730 1,330,000 2,258,900 1.6984 0.991 0.991 1.003 0.968 1.003 2,294,288 0.9846 2.40%
2020-02-05 0 1.670 1.660 1.680 1.650 1.680 114,000 189,740 1.6644 0.968 0.962 0.974 0.957 0.974 196,653 0.9648 0.00%
2020-02-04 0 1.670 1.650 1.680 1.650 1.700 106,000 176,860 1.6685 0.968 0.957 0.974 0.957 0.985 182,853 0.9672 1.21%
2020-02-03 0 1.650 1.650 1.690 1.630 1.680 170,000 281,900 1.6582 0.957 0.957 0.980 0.945 0.974 293,255 0.9613 -0.60%
2020-01-31 0 1.660 1.660 1.670 1.650 1.670 565,000 939,290 1.6625 0.962 0.962 0.968 0.957 0.968 974,641 0.9637 0.61%
2020-01-30 0 1.650 1.650 1.700 1.650 1.700 783,000 1,299,230 1.6593 0.957 0.957 0.985 0.957 0.985 1,350,697 0.9619 -2.94%
2020-01-29 0 1.700 1.690 1.700 1.690 1.740 655,000 1,112,230 1.6981 0.985 0.980 0.985 0.980 1.009 1,129,894 0.9844 -3.41%
2020-01-24 0 1.760 1.750 1.760 1.760 1.770 80,000 140,950 1.7619 1.020 1.014 1.020 1.020 1.026 138,002 1.0214 1.15%
2020-01-23 0 1.740 1.740 1.770 1.730 1.780 635,856 1,113,370 1.7510 1.009 1.009 1.026 1.003 1.032 1,096,870 1.0150 -2.79%
2020-01-22 0 1.790 1.770 1.790 1.760 1.790 286,000 507,670 1.7751 1.038 1.026 1.038 1.020 1.038 493,358 1.0290 1.13%
2020-01-21 0 1.770 1.760 1.770 1.770 1.810 835,000 1,493,540 1.7887 1.026 1.020 1.026 1.026 1.049 1,440,399 1.0369 -2.21%
2020-01-20 0 1.810 1.810 1.820 1.810 1.830 643,000 1,173,130 1.8245 1.049 1.049 1.055 1.049 1.061 1,109,193 1.0576 -0.55%
2020-01-17 0 1.820 1.820 1.840 1.820 1.840 588,000 1,070,360 1.8203 1.055 1.055 1.067 1.055 1.067 1,014,317 1.0553 0.00%
2020-01-16 0 1.820 1.820 1.830 1.820 1.840 192,267 350,780 1.8244 1.055 1.055 1.061 1.055 1.067 331,666 1.0576 0.00%
2020-01-15 0 1.820 1.820 1.830 1.820 1.840 414,000 756,400 1.8271 1.055 1.055 1.061 1.055 1.067 714,162 1.0591 -0.55%
2020-01-14 0 1.830 1.820 1.830 1.820 1.850 689,214 1,266,665 1.8378 1.061 1.055 1.061 1.055 1.072 1,188,914 1.0654 0.55%
2020-01-13 0 1.820 1.820 1.830 1.820 1.830 1,153,000 2,099,590 1.8210 1.055 1.055 1.061 1.055 1.061 1,988,958 1.0556 0.55%
2020-01-10 0 1.810 1.800 1.840 1.810 1.840 900,000 1,636,010 1.8178 1.049 1.043 1.067 1.049 1.067 1,552,526 1.0538 -1.09%
2020-01-09 0 1.830 1.820 1.830 1.820 1.850 1,143,280 2,095,249 1.8327 1.061 1.055 1.061 1.055 1.072 1,972,191 1.0624 -0.54%
2020-01-08 0 1.840 1.840 1.850 1.830 1.850 307,000 563,350 1.8350 1.067 1.067 1.072 1.061 1.072 529,584 1.0638 -1.08%
2020-01-07 0 1.860 1.860 1.880 1.830 1.890 341,000 635,630 1.8640 1.078 1.078 1.090 1.061 1.096 588,235 1.0806 -0.53%
2020-01-06 0 1.870 1.860 1.880 1.850 1.890 575,000 1,075,030 1.8696 1.084 1.078 1.090 1.072 1.096 991,891 1.0838 0.54%
2020-01-03 0 1.860 1.860 1.870 1.830 1.870 574,299 1,065,207 1.8548 1.078 1.078 1.084 1.061 1.084 990,682 1.0752 1.64%
2020-01-02 0 1.830 1.830 1.840 1.800 1.840 602,000 1,103,490 1.8330 1.061 1.061 1.067 1.043 1.067 1,038,467 1.0626 0.55%
2019-12-31 0 1.820 1.820 1.840 1.810 1.840 267,000 487,240 1.8249 1.055 1.055 1.067 1.049 1.067 460,583 1.0579 0.55%
2019-12-30 0 1.810 1.810 1.830 1.810 1.830 453,002 824,553 1.8202 1.049 1.049 1.061 1.049 1.061 781,441 1.0552 0.00%
2019-12-27 0 1.810 1.810 1.820 1.800 1.840 919,000 1,661,870 1.8083 1.049 1.049 1.055 1.043 1.067 1,585,301 1.0483 0.00%
2019-12-24 0 1.810 1.810 1.830 1.800 1.810 30,000 54,200 1.8067 1.049 1.049 1.061 1.043 1.049 51,751 1.0473 -1.09%
2019-12-23 0 1.830 1.810 1.830 1.800 1.830 137,000 247,590 1.8072 1.061 1.049 1.061 1.043 1.061 236,329 1.0477 1.10%
2019-12-20 0 1.810 1.810 1.820 1.800 1.830 188,000 341,630 1.8172 1.049 1.049 1.055 1.043 1.061 324,305 1.0534 0.56%
2019-12-19 0 1.800 1.800 1.820 1.800 1.830 95,064 172,503 1.8146 1.043 1.043 1.055 1.043 1.061 163,988 1.0519 -1.10%
2019-12-18 0 1.820 1.810 1.820 1.810 1.820 166,000 301,190 1.8144 1.055 1.049 1.055 1.049 1.055 286,355 1.0518 -0.55%
2019-12-17 0 1.830 1.820 1.830 1.810 1.830 329,000 597,880 1.8173 1.061 1.055 1.061 1.049 1.061 567,534 1.0535 0.55%
2019-12-16 0 1.820 1.810 1.830 1.800 1.820 275,428 499,517 1.8136 1.055 1.049 1.061 1.043 1.055 475,121 1.0513 0.00%
2019-12-13 0 1.820 1.810 1.820 1.800 1.820 131,000 237,470 1.8127 1.055 1.049 1.055 1.043 1.055 225,979 1.0509 1.68%
2019-12-12 0 1.790 1.780 1.800 1.780 1.800 96,000 172,160 1.7933 1.038 1.032 1.043 1.032 1.043 165,603 1.0396 0.56%
2019-12-11 0 1.780 1.770 1.780 1.770 1.820 702,000 1,253,230 1.7852 1.032 1.026 1.032 1.026 1.055 1,210,970 1.0349 -1.66%
2019-12-10 0 1.810 1.800 1.820 1.800 1.820 89,000 161,440 1.8139 1.049 1.043 1.055 1.043 1.055 153,528 1.0515 0.00%
2019-12-09 0 1.810 1.810 1.830 1.800 1.810 145,000 262,380 1.8095 1.049 1.049 1.061 1.043 1.049 250,129 1.0490 0.00%
2019-12-06 0 1.810 1.810 1.840 1.800 1.820 179,000 324,060 1.8104 1.049 1.049 1.067 1.043 1.055 308,780 1.0495 -0.55%
2019-12-05 0 1.820 1.820 1.840 1.800 1.820 188,000 340,390 1.8106 1.055 1.055 1.067 1.043 1.055 324,305 1.0496 1.11%
2019-12-04 0 1.800 1.790 1.810 1.780 1.810 152,000 272,430 1.7923 1.043 1.038 1.049 1.032 1.049 262,204 1.0390 -0.55%
2019-12-03 0 1.810 1.800 1.810 1.800 1.810 101,000 182,050 1.8025 1.049 1.043 1.049 1.043 1.049 174,228 1.0449 0.56%
2019-12-02 0 1.800 1.800 1.810 1.800 1.830 203,000 367,060 1.8082 1.043 1.043 1.049 1.043 1.061 350,181 1.0482 -0.55%
2019-11-29 0 1.810 1.810 1.820 1.800 1.830 279,000 504,880 1.8096 1.049 1.049 1.055 1.043 1.061 481,283 1.0490 -1.09%
2019-11-28 0 1.830 1.810 1.840 1.810 1.830 247,000 450,690 1.8247 1.061 1.049 1.067 1.049 1.061 426,082 1.0578 0.00%
2019-11-27 0 1.830 1.830 1.840 1.820 1.830 181,000 330,680 1.8270 1.061 1.061 1.067 1.055 1.061 312,230 1.0591 1.10%
2019-11-26 0 1.810 1.810 1.840 1.810 1.850 409,000 748,790 1.8308 1.049 1.049 1.067 1.049 1.072 705,537 1.0613 -2.16%
2019-11-25 0 1.850 1.850 1.870 1.830 1.870 117,085 216,304 1.8474 1.072 1.072 1.084 1.061 1.084 201,975 1.0709 0.00%
2019-11-22 0 1.850 1.830 1.860 1.800 1.850 187,000 340,110 1.8188 1.072 1.061 1.078 1.043 1.072 322,580 1.0543 1.65%
2019-11-21 0 1.820 1.820 1.850 1.820 1.860 138,000 252,650 1.8308 1.055 1.055 1.072 1.055 1.078 238,054 1.0613 -3.19%
2019-11-20 0 1.880 1.880 1.890 1.880 1.930 244,000 464,700 1.9045 1.090 1.090 1.096 1.090 1.119 420,907 1.1040 -1.05%
2019-11-19 0 1.900 1.900 1.920 1.860 1.920 1,032,000 1,963,410 1.9025 1.101 1.101 1.113 1.078 1.113 1,780,229 1.1029 3.26%
2019-11-18 0 1.840 1.840 1.850 1.820 1.850 408,000 749,230 1.8363 1.067 1.067 1.072 1.055 1.072 703,812 1.0645 1.66%
2019-11-15 0 1.810 1.810 1.820 1.790 1.840 381,000 691,870 1.8159 1.049 1.049 1.055 1.038 1.067 657,236 1.0527 -0.55%
2019-11-14 0 1.820 1.810 1.840 1.810 1.880 220,000 403,210 1.8328 1.055 1.049 1.067 1.049 1.090 379,506 1.0625 1.11%
2019-11-13 0 1.800 1.800 1.830 1.780 1.840 535,003 966,015 1.8056 1.043 1.043 1.061 1.032 1.067 922,895 1.0467 -2.17%
2019-11-12 0 1.840 1.840 1.860 1.830 1.860 64,000 117,920 1.8425 1.067 1.067 1.078 1.061 1.078 110,402 1.0681 0.00%
2019-11-11 0 1.840 1.830 1.840 1.840 1.940 799,000 1,487,940 1.8623 1.067 1.061 1.067 1.067 1.125 1,378,298 1.0795 -5.15%
2019-11-08 0 1.940 1.940 1.950 1.940 1.960 578,000 1,127,350 1.9504 1.125 1.125 1.130 1.125 1.136 997,066 1.1307 -0.51%
2019-11-07 0 1.950 1.950 1.960 1.940 1.990 1,813,000 3,559,640 1.9634 1.130 1.130 1.136 1.125 1.154 3,127,477 1.1382 0.52%
2019-11-06 0 1.940 1.940 1.950 1.880 1.980 2,253,416 4,360,170 1.9349 1.125 1.125 1.130 1.090 1.148 3,887,207 1.1217 3.19%
2019-11-05 0 1.880 1.870 1.880 1.860 1.900 727,000 1,371,040 1.8859 1.090 1.084 1.090 1.078 1.101 1,254,096 1.0932 0.00%
2019-11-04 0 1.880 1.860 1.890 1.780 1.890 1,920,000 3,560,020 1.8542 1.090 1.078 1.096 1.032 1.096 3,312,055 1.0749 5.62%
2019-11-01 0 1.780 1.770 1.780 1.760 1.800 316,003 561,365 1.7765 1.032 1.026 1.032 1.020 1.043 545,114 1.0298 0.56%
2019-10-31 0 1.770 1.770 1.780 1.760 1.780 287,000 508,780 1.7728 1.026 1.026 1.032 1.020 1.032 495,083 1.0277 -0.56%
2019-10-30 0 1.780 1.780 1.790 1.780 1.790 162,919 289,999 1.7800 1.032 1.032 1.038 1.032 1.038 281,040 1.0319 0.00%
2019-10-29 0 1.780 1.780 1.790 1.780 1.800 129,000 231,610 1.7954 1.032 1.032 1.038 1.032 1.043 222,529 1.0408 -1.11%
2019-10-28 0 1.800 1.800 1.820 1.770 1.810 226,000 403,800 1.7867 1.043 1.043 1.055 1.026 1.049 389,856 1.0358 0.56%
2019-10-25 0 1.790 1.790 1.800 1.780 1.800 637,000 1,140,810 1.7909 1.038 1.038 1.043 1.032 1.043 1,098,843 1.0382 0.00%
2019-10-24 0 1.790 1.790 1.810 1.790 1.800 258,000 464,250 1.7994 1.038 1.038 1.049 1.038 1.043 445,057 1.0431 0.00%
2019-10-23 0 1.790 1.790 1.810 1.760 1.800 226,000 403,340 1.7847 1.038 1.038 1.049 1.020 1.043 389,856 1.0346 0.00%
2019-10-22 0 1.790 1.790 1.800 1.790 1.800 284,000 510,430 1.7973 1.038 1.038 1.043 1.038 1.043 489,908 1.0419 1.13%
2019-10-21 0 1.770 1.770 1.800 1.770 1.800 169,000 303,380 1.7951 1.026 1.026 1.043 1.026 1.043 291,530 1.0406 -1.12%
2019-10-18 0 1.790 1.790 1.810 1.790 1.810 224,000 402,410 1.7965 1.038 1.038 1.049 1.038 1.049 386,406 1.0414 -1.10%
2019-10-17 0 1.810 1.810 1.820 1.810 1.840 431,000 788,580 1.8297 1.049 1.049 1.055 1.049 1.067 743,487 1.0607 0.56%
2019-10-16 0 1.800 1.790 1.820 1.770 1.820 377,000 678,000 1.7984 1.043 1.038 1.055 1.026 1.055 650,336 1.0425 1.69%
2019-10-15 0 1.770 1.770 1.780 1.760 1.780 128,000 226,690 1.7710 1.026 1.026 1.032 1.020 1.032 220,804 1.0267 -1.12%
2019-10-14 0 1.790 1.790 1.800 1.760 1.790 412,000 734,890 1.7837 1.038 1.038 1.043 1.020 1.038 710,712 1.0340 1.70%
2019-10-11 0 1.760 1.760 1.770 1.750 1.770 242,000 426,400 1.7620 1.020 1.020 1.026 1.014 1.026 417,457 1.0214 0.57%
2019-10-10 0 1.750 1.740 1.760 1.740 1.750 102,000 177,790 1.7430 1.014 1.009 1.020 1.009 1.014 175,953 1.0104 1.16%
2019-10-09 0 1.730 1.730 1.750 1.720 1.750 384,000 665,120 1.7321 1.003 1.003 1.014 0.997 1.014 662,411 1.0041 -1.14%
2019-10-08 0 1.750 1.750 1.760 1.740 1.760 170,000 297,490 1.7499 1.014 1.014 1.020 1.009 1.020 293,255 1.0144 0.57%
2019-10-04 0 1.740 1.740 1.760 1.730 1.740 119,000 206,820 1.7380 1.009 1.009 1.020 1.003 1.009 205,278 1.0075 0.00%
2019-10-03 0 1.740 1.740 1.750 1.730 1.740 172,000 298,570 1.7359 1.009 1.009 1.014 1.003 1.009 296,705 1.0063 -0.57%
2019-10-02 0 1.750 1.740 1.750 1.740 1.750 79,000 138,190 1.7492 1.014 1.009 1.014 1.009 1.014 136,277 1.0140 0.00%
2019-09-30 0 1.750 1.740 1.750 1.740 1.760 67,000 116,860 1.7442 1.014 1.009 1.014 1.009 1.020 115,577 1.0111 -1.13%
2019-09-27 0 1.770 1.740 1.780 1.740 1.770 355,000 624,080 1.7580 1.026 1.009 1.032 1.009 1.026 612,385 1.0191 1.14%
2019-09-26 0 1.750 1.750 1.760 1.740 1.750 378,000 660,130 1.7464 1.014 1.014 1.020 1.009 1.014 652,061 1.0124 0.57%
2019-09-25 0 1.740 1.740 1.760 1.720 1.760 374,000 651,730 1.7426 1.009 1.009 1.020 0.997 1.020 645,161 1.0102 -0.57%
2019-09-24 0 1.750 1.750 1.760 1.750 1.760 198,000 346,830 1.7517 1.014 1.014 1.020 1.014 1.020 341,556 1.0154 0.00%
2019-09-23 0 1.750 1.750 1.760 1.750 1.760 119,000 208,450 1.7517 1.014 1.014 1.020 1.014 1.020 205,278 1.0155 -0.57%
2019-09-20 0 1.760 1.760 1.770 1.760 1.780 119,000 210,270 1.7670 1.020 1.020 1.026 1.020 1.032 205,278 1.0243 0.00%
2019-09-19 0 1.760 1.760 1.770 1.750 1.770 357,000 628,830 1.7614 1.020 1.020 1.026 1.014 1.026 615,835 1.0211 -0.56%
2019-09-18 0 1.770 1.750 1.770 1.750 1.770 267,000 469,920 1.7600 1.026 1.014 1.026 1.014 1.026 460,583 1.0203 1.14%
2019-09-17 0 1.750 1.740 1.770 1.740 1.800 964,000 1,697,760 1.7612 1.014 1.009 1.026 1.009 1.043 1,662,927 1.0209 -1.69%
2019-09-16 0 1.780 1.780 1.800 1.770 1.830 373,000 668,620 1.7925 1.032 1.032 1.043 1.026 1.061 643,436 1.0391 -1.66%
2019-09-13 0 1.810 1.800 1.820 1.780 1.820 505,000 908,950 1.7999 1.049 1.043 1.055 1.032 1.055 871,139 1.0434 0.00%
2019-09-12 0 1.810 1.810 1.830 1.780 1.840 2,179,000 3,966,510 1.8203 1.049 1.049 1.061 1.032 1.067 3,758,837 1.0552 3.43%
2019-09-11 0 1.750 1.750 1.770 1.740 1.800 818,000 1,449,410 1.7719 1.014 1.014 1.026 1.009 1.043 1,411,073 1.0272 0.57%
2019-09-10 0 1.740 1.740 1.750 1.740 1.770 850,000 1,492,650 1.7561 1.009 1.009 1.014 1.009 1.026 1,466,274 1.0180 -2.25%
2019-09-09 0 1.780 1.780 1.790 1.770 1.790 148,000 262,820 1.7758 1.032 1.032 1.038 1.026 1.038 255,304 1.0294 0.00%
2019-09-06 0 1.780 1.780 1.790 1.760 1.780 360,000 638,140 1.7726 1.032 1.032 1.038 1.020 1.032 621,010 1.0276 1.14%
2019-09-05 0 1.760 1.760 1.770 1.740 1.810 705,000 1,245,510 1.7667 1.020 1.020 1.026 1.009 1.049 1,216,145 1.0241 -0.56%
2019-09-04 0 1.770 1.770 1.780 1.730 1.770 1,033,000 1,810,590 1.7527 1.026 1.026 1.032 1.003 1.026 1,781,954 1.0161 2.31%
2019-09-03 0 1.730 1.730 1.740 1.730 1.770 101,000 176,940 1.7519 1.003 1.003 1.009 1.003 1.026 174,228 1.0156 -0.57%
2019-09-02 0 1.740 1.740 1.760 1.730 1.780 160,000 279,500 1.7469 1.009 1.009 1.020 1.003 1.032 276,005 1.0127 -0.72%
2019-08-30 0 1.790 1.790 1.800 1.790 1.820 638,000 1,151,970 1.8056 1.016 1.016 1.022 1.016 1.033 1,124,054 1.0248 -1.65%
2019-08-29 0 1.820 1.800 1.830 1.790 1.820 256,000 462,040 1.8048 1.033 1.022 1.039 1.016 1.033 451,031 1.0244 -1.09%
2019-08-28 0 1.840 1.800 1.840 1.820 1.840 313,000 573,120 1.8311 1.044 1.022 1.044 1.033 1.044 551,456 1.0393 1.10%
2019-08-27 0 1.820 1.820 1.830 1.790 1.820 897,000 1,622,930 1.8093 1.033 1.033 1.039 1.016 1.033 1,580,371 1.0269 1.11%
2019-08-26 0 1.800 1.800 1.810 1.770 1.800 797,000 1,425,100 1.7881 1.022 1.022 1.027 1.005 1.022 1,404,187 1.0149 -2.17%
2019-08-23 0 1.840 1.840 1.860 1.820 1.860 438,000 807,080 1.8426 1.044 1.044 1.056 1.033 1.056 771,686 1.0459 -2.13%
2019-08-22 0 1.880 1.850 1.880 1.850 1.890 268,000 498,780 1.8611 1.067 1.050 1.067 1.050 1.073 472,173 1.0563 -0.53%
2019-08-21 0 1.890 1.880 1.900 1.860 1.900 393,000 740,470 1.8841 1.073 1.067 1.078 1.056 1.078 692,403 1.0694 1.07%
2019-08-20 0 1.870 1.860 1.880 1.820 1.870 852,000 1,572,800 1.8460 1.061 1.056 1.067 1.033 1.061 1,501,088 1.0478 2.75%
2019-08-19 0 1.820 1.820 1.830 1.800 1.820 403,000 732,070 1.8166 1.033 1.033 1.039 1.022 1.033 710,022 1.0311 2.82%
2019-08-16 0 1.770 1.770 1.780 1.770 1.800 311,000 554,610 1.7833 1.005 1.005 1.010 1.005 1.022 547,932 1.0122 -0.56%
2019-08-15 0 1.780 1.770 1.790 1.730 1.790 924,000 1,635,310 1.7698 1.010 1.005 1.016 0.982 1.016 1,627,940 1.0045 -0.56%
2019-08-14 0 1.790 1.790 1.800 1.790 1.860 666,000 1,214,980 1.8243 1.016 1.016 1.022 1.016 1.056 1,173,386 1.0354 -2.19%
2019-08-13 0 1.830 1.820 1.830 1.780 1.830 1,130,000 2,034,590 1.8005 1.039 1.033 1.039 1.010 1.039 1,990,879 1.0220 0.00%
2019-08-12 0 1.830 1.830 1.840 1.780 1.850 927,000 1,680,150 1.8125 1.039 1.039 1.044 1.010 1.050 1,633,226 1.0287 0.00%
2019-08-09 0 1.830 1.810 1.830 1.800 1.870 498,000 911,020 1.8294 1.039 1.027 1.039 1.022 1.061 877,396 1.0383 0.55%
2019-08-08 0 1.820 1.790 1.820 1.790 1.860 1,502,000 2,720,400 1.8112 1.033 1.016 1.033 1.016 1.056 2,646,284 1.0280 -1.09%
2019-08-07 0 1.840 1.810 1.840 1.790 1.860 452,000 819,250 1.8125 1.044 1.027 1.044 1.016 1.056 796,352 1.0288 1.10%
2019-08-06 0 1.820 1.800 1.820 1.750 1.830 1,051,000 1,871,860 1.7810 1.033 1.022 1.033 0.993 1.039 1,851,694 1.0109 -1.62%
2019-08-05 0 1.850 1.840 1.850 1.820 1.890 1,670,000 3,080,450 1.8446 1.050 1.044 1.050 1.033 1.073 2,942,273 1.0470 -2.12%
2019-08-02 0 1.890 1.880 1.900 1.880 1.940 2,245,000 4,285,470 1.9089 1.073 1.067 1.078 1.067 1.101 3,955,331 1.0835 -4.55%
2019-08-01 0 1.980 1.970 1.980 1.950 1.990 603,000 1,187,040 1.9686 1.124 1.118 1.124 1.107 1.130 1,062,390 1.1173 -0.50%
2019-07-31 0 1.990 1.990 2.000 1.960 2.000 593,000 1,174,380 1.9804 1.130 1.130 1.135 1.112 1.135 1,044,771 1.1241 -0.50%
2019-07-30 0 2.000 1.990 2.000 1.970 2.000 324,000 643,040 1.9847 1.135 1.130 1.135 1.118 1.135 570,836 1.1265 1.01%
2019-07-29 0 1.980 1.980 1.990 1.950 2.000 640,000 1,265,650 1.9776 1.124 1.124 1.130 1.107 1.135 1,127,578 1.1225 -1.98%
2019-07-26 0 2.020 2.010 2.020 1.950 2.050 1,279,000 2,575,530 2.0137 1.147 1.141 1.147 1.107 1.164 2,253,394 1.1430 2.54%
2019-07-25 0 1.970 1.970 1.980 1.950 1.990 1,974,000 3,878,350 1.9647 1.118 1.118 1.124 1.107 1.130 3,477,872 1.1152 -1.50%
2019-07-24 0 2.000 1.990 2.000 1.990 2.010 698,000 1,394,380 1.9977 1.135 1.130 1.135 1.130 1.141 1,229,764 1.1339 -0.99%
2019-07-23 0 2.020 2.000 2.010 1.990 2.020 558,000 1,117,030 2.0018 1.147 1.135 1.141 1.130 1.147 983,107 1.1362 1.00%
2019-07-22 0 2.000 1.990 2.000 1.990 2.050 1,520,000 3,045,090 2.0033 1.135 1.130 1.135 1.130 1.164 2,677,997 1.1371 -1.48%
2019-07-19 0 2.030 2.030 2.040 2.020 2.050 1,018,000 2,068,830 2.0322 1.152 1.152 1.158 1.147 1.164 1,793,553 1.1535 1.00%
2019-07-18 0 2.010 2.010 2.030 2.000 2.040 1,151,000 2,322,980 2.0182 1.141 1.141 1.152 1.135 1.158 2,027,878 1.1455 -1.47%
2019-07-17 0 2.040 2.020 2.040 2.010 2.060 1,462,000 2,966,000 2.0287 1.158 1.147 1.158 1.141 1.169 2,575,810 1.1515 -1.45%
2019-07-16 0 2.070 2.070 2.080 2.050 2.110 648,000 1,342,700 2.0721 1.175 1.175 1.181 1.164 1.198 1,141,672 1.1761 0.00%
2019-07-15 0 2.070 2.060 2.080 2.020 2.090 1,782,000 3,658,800 2.0532 1.175 1.169 1.181 1.147 1.186 3,139,599 1.1654 -0.96%
2019-07-12 0 2.090 2.080 2.090 2.060 2.140 2,184,000 4,553,460 2.0849 1.186 1.181 1.186 1.169 1.215 3,847,859 1.1834 -1.88%
2019-07-11 0 2.130 2.130 2.140 2.070 2.150 4,331,000 9,178,900 2.1193 1.209 1.209 1.215 1.175 1.220 7,630,530 1.2029 2.90%
2019-07-10 0 2.070 2.060 2.070 2.040 2.130 3,375,000 7,014,140 2.0783 1.175 1.169 1.175 1.158 1.209 5,946,210 1.1796 -1.90%
2019-07-09 0 2.110 2.100 2.110 2.090 2.170 2,246,000 4,762,900 2.1206 1.198 1.192 1.198 1.186 1.232 3,957,093 1.2036 -1.40%
2019-07-08 0 2.140 2.130 2.140 2.110 2.200 5,273,000 11,315,300 2.1459 1.215 1.209 1.215 1.198 1.249 9,290,183 1.2180 -2.73%
2019-07-05 0 2.200 2.180 2.200 2.040 2.220 13,855,000 29,837,670 2.1536 1.249 1.237 1.249 1.158 1.260 24,410,295 1.2223 7.32%
2019-07-04 0 2.050 2.040 2.050 2.010 2.080 6,634,000 13,566,110 2.0449 1.164 1.158 1.164 1.141 1.181 11,688,047 1.1607 1.99%
2019-07-03 0 2.010 2.010 2.020 1.980 2.090 3,071,000 6,231,510 2.0291 1.141 1.141 1.147 1.124 1.186 5,410,611 1.1517 0.00%
2019-07-02 0 2.010 2.010 2.020 1.930 2.020 1,677,000 3,328,000 1.9845 1.141 1.141 1.147 1.095 1.147 2,954,606 1.1264 4.15%
2019-06-28 0 1.930 1.920 1.930 1.910 1.980 529,000 1,019,330 1.9269 1.095 1.090 1.095 1.084 1.124 932,013 1.0937 -0.52%
2019-06-27 0 1.940 1.940 1.950 1.930 1.980 451,000 881,690 1.9550 1.101 1.101 1.107 1.095 1.124 794,590 1.1096 0.00%
2019-06-26 0 1.940 1.930 1.940 1.910 1.960 407,000 790,260 1.9417 1.101 1.095 1.101 1.084 1.112 717,069 1.1021 1.04%
2019-06-25 0 1.920 1.910 1.920 1.900 1.980 919,000 1,771,850 1.9280 1.090 1.084 1.090 1.078 1.124 1,619,131 1.0943 -1.54%
2019-06-24 0 1.950 1.940 1.980 1.930 2.030 880,000 1,735,630 1.9723 1.107 1.101 1.124 1.095 1.152 1,550,419 1.1195 -2.50%
2019-06-21 0 2.000 1.990 2.000 1.980 2.030 1,342,000 2,692,690 2.0065 1.135 1.130 1.135 1.124 1.152 2,364,389 1.1389 -0.99%
2019-06-20 0 2.020 2.020 2.030 1.930 2.040 2,122,000 4,273,800 2.0140 1.147 1.147 1.152 1.095 1.158 3,738,625 1.1431 4.12%
2019-06-19 0 1.940 1.920 1.940 1.900 2.010 988,000 1,941,020 1.9646 1.101 1.090 1.101 1.078 1.141 1,740,698 1.1151 1.57%
2019-06-18 0 1.910 1.900 1.910 1.880 1.920 1,198,000 2,283,050 1.9057 1.084 1.078 1.084 1.067 1.090 2,110,684 1.0817 -1.04%
2019-06-17 0 1.930 1.920 1.930 1.900 1.970 2,102,000 4,076,960 1.9396 1.095 1.090 1.095 1.078 1.118 3,703,388 1.1009 -1.53%
2019-06-14 0 1.960 1.960 1.980 1.960 2.050 954,000 1,899,610 1.9912 1.112 1.112 1.124 1.112 1.164 1,680,795 1.1302 -2.97%
2019-06-13 0 2.020 2.010 2.020 1.990 2.020 737,000 1,475,470 2.0020 1.147 1.141 1.147 1.130 1.147 1,298,476 1.1363 -0.49%
2019-06-12 0 2.030 2.030 2.040 2.030 2.070 1,129,000 2,301,330 2.0384 1.152 1.152 1.158 1.152 1.175 1,989,118 1.1570 -1.93%
2019-06-11 0 2.070 2.060 2.070 2.030 2.100 1,998,000 4,127,250 2.0657 1.175 1.169 1.175 1.152 1.192 3,520,157 1.1725 0.98%
2019-06-10 0 2.050 2.050 2.060 2.030 2.060 711,000 1,461,200 2.0551 1.164 1.164 1.169 1.152 1.169 1,252,668 1.1665 0.00%
2019-06-06 0 2.050 2.020 2.050 2.010 2.060 817,000 1,661,540 2.0337 1.164 1.147 1.164 1.141 1.169 1,439,423 1.1543 -0.49%
2019-06-05 0 2.060 2.050 2.080 2.050 2.090 1,140,000 2,351,740 2.0629 1.169 1.164 1.181 1.164 1.186 2,008,498 1.1709 1.98%
2019-06-04 0 2.020 2.030 2.040 2.000 2.060 1,113,000 2,252,770 2.0241 1.147 1.152 1.158 1.135 1.169 1,960,928 1.1488 -0.49%
2019-06-03 0 2.030 2.020 2.030 2.020 2.080 1,943,000 3,973,180 2.0449 1.152 1.147 1.152 1.147 1.181 3,423,255 1.1606 -3.79%
2019-05-31 0 2.110 2.110 2.120 2.080 2.130 1,472,000 3,109,130 2.1122 1.198 1.198 1.203 1.181 1.209 2,593,429 1.1988 0.00%
2019-05-30 0 2.110 2.110 2.130 2.100 2.170 1,433,000 3,037,660 2.1198 1.198 1.198 1.209 1.192 1.232 2,524,717 1.2032 -2.76%
2019-05-29 0 2.170 2.150 2.170 2.150 2.250 2,132,000 4,699,580 2.2043 1.232 1.220 1.232 1.220 1.277 3,756,243 1.2511 -4.82%
2019-05-28 0 2.280 2.270 2.280 2.270 2.340 1,443,000 3,324,840 2.3041 1.294 1.288 1.294 1.288 1.328 2,542,335 1.3078 -0.87%
2019-05-27 0 2.300 2.300 2.310 2.230 2.410 7,626,000 17,939,930 2.3525 1.305 1.305 1.311 1.266 1.368 13,435,793 1.3352 -2.13%
2019-05-24 0 2.350 2.340 2.350 2.090 2.370 7,319,000 16,640,160 2.2736 1.334 1.328 1.334 1.186 1.345 12,894,908 1.2904 10.33%
2019-05-23 0 2.130 2.120 2.140 2.120 2.160 882,000 1,889,330 2.1421 1.209 1.203 1.215 1.203 1.226 1,553,943 1.2158 -2.29%
2019-05-22 0 2.180 2.180 2.190 2.150 2.260 1,902,000 4,213,330 2.2152 1.237 1.237 1.243 1.220 1.283 3,351,020 1.2573 0.00%
2019-05-21 0 2.180 2.180 2.190 2.180 2.240 1,320,000 2,916,100 2.2092 1.237 1.237 1.243 1.237 1.271 2,325,629 1.2539 -2.24%
2019-05-20 0 2.230 2.210 2.220 2.210 2.300 1,622,000 3,643,510 2.2463 1.266 1.254 1.260 1.254 1.305 2,857,705 1.2750 -3.04%
2019-05-17 0 2.300 2.320 2.330 2.270 2.380 5,063,000 11,649,270 2.3009 1.305 1.317 1.322 1.288 1.351 8,920,197 1.3059 -3.36%
2019-05-16 0 2.380 2.360 2.380 2.360 2.470 4,914,000 11,807,410 2.4028 1.351 1.340 1.351 1.340 1.402 8,657,682 1.3638 -3.64%
2019-05-15 0 2.470 2.470 2.480 2.410 2.530 5,553,000 13,697,560 2.4667 1.402 1.402 1.408 1.368 1.436 9,783,498 1.4001 0.00%
2019-05-14 0 2.470 2.470 2.480 2.450 2.530 3,265,000 8,087,770 2.4771 1.402 1.402 1.408 1.391 1.436 5,752,408 1.4060 -4.63%
2019-05-10 0 2.590 2.570 2.590 2.500 2.680 5,433,000 13,994,400 2.5758 1.470 1.459 1.470 1.419 1.521 9,572,077 1.4620 -0.77%
2019-05-09 0 2.610 2.570 2.600 2.490 2.650 6,134,000 15,785,510 2.5734 1.481 1.459 1.476 1.413 1.504 10,807,127 1.4607 -1.51%
2019-05-08 0 2.650 2.610 2.640 2.560 3.000 29,827,000 82,019,780 2.7499 1.504 1.481 1.498 1.453 1.703 52,550,405 1.5608

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top