Capital Industrial Financial Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00730  1991-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.121 2025-11-05
2 2025-11-06 0.122 2025-11-04
3 2025-09-08 17,101,492 -270,000 0.43 3,953,938,703 2,103,484 0.123 2025-09-04
4 2025-01-22 17,371,492 -75,000,000 0.44 3,957,702,703 1,910,864 0.110 2025-01-20
5 2024-05-24 92,371,492 75,000,000 2.33 3,972,575,703 12,562,523 0.136 2024-05-22
6 2024-03-11 17,371,492 -20,000 0.44 3,972,575,703 2,657,838 0.153 2024-03-07
7 2024-03-06 17,391,492 20,000 0.44 3,972,575,703 2,573,941 0.148 2024-03-04
8 2024-02-23 17,371,492 500,000 0.44 3,984,639,703 2,466,752 0.142 2024-02-21
9 2023-03-01 16,871,492 -90,000 0.42 3,984,639,703 2,075,194 0.123 2023-02-27
10 2023-01-12 16,961,492 -30,000 0.43 3,984,639,703 2,035,379 0.120 2023-01-10
11 2022-03-31 16,991,492 -50,000 0.43 3,984,639,703 2,548,724 0.150 2022-03-29
12 2022-03-17 17,041,492 -50,000 0.43 3,984,639,703 1,976,813 0.116 2022-03-15
13 2021-05-03 17,091,492 100,000 0.43 3,984,639,703 2,785,913 0.163 2021-04-29
14 2021-02-19 16,991,492 90,000 0.43 3,984,639,703 3,891,052 0.229 2021-02-17
15 2021-01-06 16,901,492 -220,000 0.42 3,984,639,703 4,039,457 0.239 2021-01-04
16 2021-01-05 17,121,492 320,000 0.43 3,984,639,703 1,968,972 0.115 2020-12-30
17 2020-08-24 16,801,492 100,000 0.42 3,984,639,703 1,982,576 0.118 2020-08-20
18 2020-08-19 16,701,492 40,000 0.42 3,984,639,703 2,171,194 0.130 2020-08-17
19 2020-07-13 16,661,492 -10,000 0.42 3,984,639,703 2,315,947 0.139 2020-07-09
20 2019-12-17 16,671,492 15,992 0.42 3,984,639,703 2,283,994 0.137 2019-12-13
21 2019-07-16 16,655,500 -100,000 0.42 4,008,288,703 2,531,636 0.152 2019-07-12
22 2019-01-18 16,755,500 -380,000 0.42 4,008,288,703 2,412,792 0.144 2019-01-16
23 2019-01-17 17,135,500 380,000 0.43 4,008,288,703 2,501,783 0.146 2019-01-15
24 2018-11-23 16,755,500 -130,000 0.42 4,008,288,703 3,619,188 0.216 2018-11-21
25 2018-11-22 16,885,500 180,000 0.42 4,008,288,703 3,461,528 0.205 2018-11-20
26 2018-11-21 16,705,500 50,000 0.42 4,008,288,703 2,890,052 0.173 2018-11-19
27 2018-10-31 16,655,500 5,243,500 0.42 4,008,288,703 2,231,837 0.134 2018-10-29
28 2018-10-18 11,412,000 -145,000 0.43 2,672,192,469 1,506,384 0.132 2018-10-15
29 2018-10-16 11,557,000 145,000 0.43 2,672,192,469 1,548,638 0.134 2018-10-12
30 2018-09-04 11,412,000 -208,000 0.43 2,672,192,469 1,711,800 0.150 2018-08-31
31 2017-05-26 11,620,000 -50,000,000 0.43 2,672,192,469 2,858,520 0.246 2017-05-24
32 2017-05-15 61,620,000 -75,000 2.31 2,672,192,469 15,035,280 0.244 2017-05-11
33 2017-05-09 61,695,000 -40,000 2.31 2,672,192,469 15,300,360 0.248 2017-05-05
34 2017-05-08 61,735,000 -280,000 2.31 2,672,192,469 15,310,280 0.248 2017-05-04
35 2016-11-10 62,015,000 -50,000 2.32 2,672,192,469 15,503,750 0.250 2016-11-08
36 2016-09-01 62,065,000 -24,000,000 2.32 2,672,192,469 15,826,575 0.255 2016-08-30
37 2016-07-06 86,065,000 -90,000 3.22 2,672,192,469 21,946,575 0.255 2016-07-04
38 2016-07-05 86,155,000 90,000 3.22 2,672,192,469 21,538,750 0.250 2016-06-30
39 2015-11-27 86,065,000 24,000,000 3.22 2,672,192,469 33,995,675 0.395 2015-11-25
40 2015-11-26 62,065,000 50,000,000 2.32 2,672,192,469 24,205,350 0.390 2015-11-24
41 2015-09-01 12,065,000 10,487,000 0.45 2,672,192,469 4,584,700 0.380 2015-08-28
42 2015-07-23 1,578,000 40,000 0.06 2,672,192,469 867,900 0.550 2015-07-21
43 2015-07-17 1,538,000 -250,000 0.06 2,672,192,469 830,520 0.540 2015-07-15
44 2015-07-16 1,788,000 -200,000 0.07 2,672,192,469 1,001,280 0.560 2015-07-14
45 2015-07-14 1,988,000 280,000 0.07 2,672,192,469 1,033,760 0.520 2015-07-10
46 2015-07-13 1,708,000 170,000 0.06 2,672,192,469 811,300 0.475 2015-07-09
47 2015-07-10 1,538,000 -78,000 0.06 2,672,192,469 638,270 0.415 2015-07-08
48 2015-07-09 1,616,000 -300,000 0.06 2,672,192,469 719,120 0.445 2015-07-07
49 2015-07-08 1,916,000 -900,000 0.07 2,672,192,469 948,420 0.495 2015-07-06
50 2015-07-06 2,816,000 50,000 0.11 2,672,192,469 1,914,880 0.680 2015-07-02
51 2015-06-30 2,766,000 -50,000 0.10 2,672,192,469 2,378,760 0.860 2015-06-26
52 2015-06-29 2,816,000 -10,000 0.11 2,672,192,469 2,534,400 0.900 2015-06-25
53 2015-06-26 2,826,000 600,000 0.25 1,152,192,469 2,571,660 0.910 2015-06-24
54 2015-06-24 2,226,000 80,000 0.19 1,152,192,469 1,936,620 0.870 2015-06-22
55 2015-06-23 2,146,000 230,000 0.19 1,152,192,469 1,952,860 0.910 2015-06-19
56 2015-06-22 1,916,000 485,000 0.17 1,152,192,469 1,916,000 1.000 2015-06-18
57 2015-06-11 1,431,000 48,000 0.12 1,152,192,469 1,144,800 0.800 2015-06-09
58 2015-06-05 1,383,000 -70,000 0.12 1,152,192,469 1,147,890 0.830 2015-06-03
59 2015-06-03 1,453,000 -20,000 0.13 1,152,192,469 1,249,580 0.860 2015-06-01
60 2015-05-28 1,473,000 270,000 0.13 1,152,192,469 1,207,860 0.820 2015-05-26
61 2015-05-27 1,203,000 38,000 0.10 1,152,192,469 974,430 0.810 2015-05-22
62 2015-05-26 1,165,000 162,000 0.10 1,152,192,469 966,950 0.830 2015-05-21
63 2015-05-21 1,003,000 -240,000 0.09 1,152,192,469 802,400 0.800 2015-05-19
64 2015-05-20 1,243,000 -260,000 0.11 1,152,192,469 981,970 0.790 2015-05-18
65 2015-05-18 1,503,000 -117,000 0.13 1,152,192,469 1,202,400 0.800 2015-05-14
66 2015-05-14 1,620,000 200,000 0.14 1,152,192,469 1,312,200 0.810 2015-05-12
67 2015-05-12 1,420,000 30,000 0.12 1,152,192,469 1,235,400 0.870 2015-05-08
68 2015-05-11 1,390,000 -300,000 0.12 1,152,192,469 1,181,500 0.850 2015-05-07
69 2015-05-08 1,690,000 50,000 0.15 1,152,192,469 1,453,400 0.860 2015-05-06
70 2015-05-07 1,640,000 517,000 0.14 1,152,192,469 1,492,400 0.910 2015-05-05
71 2015-05-05 1,123,000 -930,000 0.10 1,152,192,469 932,090 0.830 2015-04-30
72 2015-05-04 2,053,000 1,000,000 0.18 1,152,192,469 1,642,400 0.800 2015-04-29
73 2015-04-30 1,053,000 200,000 0.09 1,152,192,469 737,100 0.700 2015-04-28
74 2015-04-23 853,000 170,000 0.07 1,152,192,469 648,280 0.760 2015-04-21
75 2015-04-17 683,000 -150,000 0.06 1,152,192,469 402,970 0.590 2015-04-15
76 2014-10-06 833,000 30,000 0.07 1,152,192,469 433,160 0.520 2014-09-30
77 2014-09-22 803,000 -50,000 0.07 1,152,192,469 369,380 0.460 2014-09-18
78 2014-09-19 853,000 50,000 0.07 1,152,192,469 413,705 0.485 2014-09-17
79 2014-06-03 803,000 -50,000 0.07 1,152,192,469 228,855 0.285 2014-05-29
80 2012-12-27 853,000 -100,000 0.07 1,152,192,469 311,345 0.365 2012-12-20
81 2012-12-19 953,000 100,000 0.08 1,152,192,469 352,610 0.370 2012-12-17
82 2012-06-01 853,000 -100,000 0.07 1,152,192,469 255,900 0.300 2012-05-30
83 2011-06-21 953,000 -50,000 0.08 1,152,192,469 324,020 0.340 2011-06-17
84 2011-04-08 1,003,000 -10,000 0.09 1,152,192,469 411,230 0.410 2011-04-06
85 2010-12-23 1,013,000 50,000 0.09 1,152,192,469 496,370 0.490 2010-12-21
86 2010-12-15 963,000 -1,000,000 0.08 1,152,192,469 491,130 0.510 2010-12-13
87 2010-11-18 1,963,000 -100,000 0.17 1,152,192,469 1,040,390 0.530 2010-11-16
88 2010-11-17 2,063,000 -100,000 0.18 1,152,192,469 1,093,390 0.530 2010-11-15
89 2010-11-16 2,163,000 -200,000 0.19 1,152,192,469 1,189,650 0.550 2010-11-12
90 2010-10-26 2,363,000 400,000 0.21 1,152,192,469 1,465,060 0.620 2010-10-22
91 2010-10-19 1,963,000 -50,000 0.17 1,152,192,469 1,118,910 0.570 2010-10-15
92 2010-10-13 2,013,000 50,000 0.17 1,152,192,469 1,167,540 0.580 2010-10-11
93 2010-10-11 1,963,000 -200,000 0.17 1,152,192,469 1,138,540 0.580 2010-10-07
94 2010-08-27 2,163,000 -100,000 0.19 1,152,192,469 1,103,130 0.510 2010-08-25
95 2010-08-26 2,263,000 -100,000 0.20 1,152,192,469 1,176,760 0.520 2010-08-24
96 2010-08-25 2,363,000 100,000 0.21 1,152,192,469 1,252,390 0.530 2010-08-23
97 2010-08-20 2,263,000 100,000 0.20 1,152,192,469 1,199,390 0.530 2010-08-18
98 2010-07-29 2,163,000 -50,000 0.19 1,152,192,469 1,103,130 0.510 2010-07-27
99 2010-07-26 2,213,000 50,000 0.19 1,152,192,469 1,128,630 0.510 2010-07-22
100 2010-07-21 2,163,000 -50,000 0.19 1,152,192,469 1,038,240 0.480 2010-07-19
101 2010-07-20 2,213,000 -50,000 0.19 1,152,192,469 1,084,370 0.490 2010-07-16
102 2010-07-14 2,263,000 100,000 0.20 1,152,192,469 1,176,760 0.520 2010-07-12
103 2010-06-21 2,163,000 -250,000 0.19 1,152,192,469 1,146,390 0.530 2010-06-17
104 2010-06-18 2,413,000 -100,000 0.21 1,152,192,469 1,303,020 0.540 2010-06-15
105 2010-06-17 2,513,000 400,000 0.22 1,152,192,469 1,331,890 0.530 2010-06-14
106 2010-06-02 2,113,000 -102,000 0.18 1,152,192,469 1,225,540 0.580 2010-05-31
107 2010-06-01 2,215,000 102,000 0.19 1,152,192,469 1,284,700 0.580 2010-05-28
108 2010-05-19 2,113,000 400,000 0.18 1,151,892,469 1,288,930 0.610 2010-05-17
109 2010-05-14 1,713,000 100,000 0.15 1,151,892,469 1,113,450 0.650 2010-05-12
110 2010-05-05 1,613,000 -100,000 0.14 1,151,892,469 1,306,530 0.810 2010-05-03
111 2010-05-04 1,713,000 -500,000 0.15 1,151,892,469 1,319,010 0.770 2010-04-30
112 2010-05-03 2,213,000 -584,000 0.19 1,151,892,469 1,748,270 0.790 2010-04-29
113 2010-04-30 2,797,000 184,000 0.24 1,151,892,469 2,237,600 0.800 2010-04-28
114 2010-04-29 2,613,000 300,000 0.23 1,151,892,469 1,933,620 0.740 2010-04-27
115 2010-04-27 2,313,000 -300,000 0.20 1,151,892,469 1,688,490 0.730 2010-04-23
116 2010-04-23 2,613,000 50,000 0.23 1,151,892,469 2,038,140 0.780 2010-04-21
117 2010-04-20 2,563,000 170,000 0.22 1,151,892,469 2,306,700 0.900 2010-04-16
118 2010-04-19 2,393,000 -1,400,000 0.21 1,151,892,469 1,770,820 0.740 2010-04-15
119 2010-04-16 3,793,000 -123,000 0.33 1,151,892,469 2,693,030 0.710 2010-04-14
120 2010-04-15 3,916,000 -840,000 0.34 1,151,892,469 2,623,720 0.670 2010-04-13
121 2010-04-14 4,756,000 -960,000 0.41 1,151,892,469 3,281,640 0.690 2010-04-12
122 2010-04-13 5,716,000 2,290,000 0.50 1,151,892,469 3,772,560 0.660 2010-04-09
123 2010-04-12 3,426,000 -50,000 0.30 1,151,892,469 2,124,120 0.620 2010-04-08
124 2010-03-31 3,476,000 -77,000 0.30 1,151,892,469 2,155,120 0.620 2010-03-29
125 2010-03-30 3,553,000 400,000 0.31 1,151,892,469 2,202,860 0.620 2010-03-26
126 2010-03-29 3,153,000 -1,000,000 0.27 1,151,892,469 2,017,920 0.640 2010-03-25
127 2010-03-26 4,153,000 870,000 0.36 1,151,892,469 2,699,450 0.650 2010-03-24
128 2010-03-25 3,283,000 -1,359,000 0.29 1,151,892,469 2,166,780 0.660 2010-03-23
129 2010-03-24 4,642,000 859,000 0.40 1,151,892,469 2,970,880 0.640 2010-03-22
130 2010-03-23 3,783,000 -1,800,000 0.33 1,151,892,469 2,345,460 0.620 2010-03-19
131 2010-03-22 5,583,000 300,000 0.48 1,151,892,469 3,573,120 0.640 2010-03-18
132 2010-03-19 5,283,000 -1,800,000 0.46 1,151,892,469 3,433,950 0.650 2010-03-17
133 2010-03-18 7,083,000 5,370,000 0.61 1,151,892,469 4,745,610 0.670 2010-03-16
134 2010-03-17 1,713,000 -50,000 0.15 1,151,892,469 993,540 0.580 2010-03-15
135 2010-03-16 1,763,000 40,000 0.15 1,151,892,469 1,040,170 0.590 2010-03-12
136 2010-03-10 1,723,000 -721,000 0.15 1,151,892,469 1,051,030 0.610 2010-03-08
137 2010-03-09 2,444,000 1,801,000 0.21 1,151,892,469 1,515,280 0.620 2010-03-05
138 2009-11-19 643,000 -189,000 0.06 1,151,392,469 298,995 0.465 2009-11-17
139 2009-11-18 832,000 -511,000 0.07 1,151,392,469 403,520 0.485 2009-11-16
140 2009-11-17 1,343,000 700,000 0.12 1,151,392,469 671,500 0.500 2009-11-13
141 2009-11-12 643,000 -50,000 0.06 1,151,392,469 292,565 0.455 2009-11-10
142 2009-06-10 693,000 -100,000 0.06 1,151,392,469 395,010 0.570 2009-06-08
143 2009-06-09 793,000 -100,000 0.07 1,151,392,469 452,010 0.570 2009-06-05
144 2009-06-05 893,000 -150,000 0.08 1,151,392,469 509,010 0.570 2009-06-03
145 2009-06-04 1,043,000 -150,000 0.09 1,151,392,469 479,780 0.460 2009-06-02
146 2009-05-13 1,193,000 500,000 0.10 1,151,392,469 429,480 0.360 2009-05-11
147 2009-05-08 693,000 -60,000 0.06 1,151,392,469 221,760 0.320 2009-05-06
148 2009-02-17 753,000 60,000 0.07 1,151,392,469 185,991 0.247 2009-02-13
149 2008-11-04 693,000 -98,000 0.06 1,151,392,469 165,627 0.239 2008-10-31
150 2008-11-03 791,000 -2,000 0.07 1,151,392,469 194,586 0.246 2008-10-30
151 2008-10-24 793,000 100,000 0.07 1,151,392,469 202,215 0.255 2008-10-22
152 2008-10-06 693,000 -10,000 0.06 1,151,392,469 284,130 0.410 2008-10-02
153 2008-06-17 703,000 -30,000 0.06 1,151,392,469 414,770 0.590 2008-06-13
154 2008-06-16 733,000 30,000 0.06 1,151,392,469 439,800 0.600 2008-06-12
155 2008-04-23 703,000 -50,000 0.06 1,150,892,469 471,010 0.670 2008-04-21
156 2008-04-22 753,000 -49,000 0.07 1,150,892,469 474,390 0.630 2008-04-18
157 2008-04-21 802,000 99,000 0.07 1,150,892,469 489,220 0.610 2008-04-17
158 2008-03-28 703,000 40,000 0.06 1,150,892,469 456,950 0.650 2008-03-26
159 2008-03-10 663,000 50,000 0.06 1,150,892,469 490,620 0.740 2008-03-06
160 2008-02-25 613,000 -50,000 0.05 1,150,892,469 392,320 0.640 2008-02-21
161 2007-12-05 663,000 -73,000 0.06 1,149,492,469 530,400 0.800 2007-12-03
162 2007-12-04 736,000 48,000 0.06 1,149,492,469 552,000 0.750 2007-11-30
163 2007-11-26 688,000 -5,000 0.06 1,149,492,469 488,480 0.710 2007-11-22
164 2007-11-15 693,000 -10,000 0.06 1,149,492,469 512,820 0.740 2007-11-13
165 2007-11-14 703,000 -50,000 0.06 1,149,492,469 527,250 0.750 2007-11-12
166 2007-11-09 753,000 -200,000 0.07 1,149,492,469 624,990 0.830 2007-11-07
167 2007-11-05 953,000 10,000 0.08 1,149,492,469 838,640 0.880 2007-11-01
168 2007-11-01 943,000 -50,000 0.08 1,149,492,469 735,540 0.780 2007-10-30
169 2007-10-31 993,000 50,000 0.09 1,149,492,469 774,540 0.780 2007-10-29
170 2007-10-26 943,000 -240,000 0.08 1,148,692,469 716,680 0.760 2007-10-24
171 2007-10-18 1,183,000 100,000 0.10 1,148,692,469 910,910 0.770 2007-10-16
172 2007-10-17 1,083,000 -140,000 0.09 1,148,692,469 833,910 0.770 2007-10-15
173 2007-10-16 1,223,000 -410,000 0.11 1,148,692,469 1,039,550 0.850 2007-10-12
174 2007-10-15 1,633,000 490,000 0.14 1,148,692,469 1,404,380 0.860 2007-10-11
175 2007-10-10 1,143,000 30,000 0.10 1,148,692,469 868,680 0.760 2007-10-08
176 2007-10-04 1,113,000 100,000 0.10 1,148,692,469 923,790 0.830 2007-10-02
177 2007-10-02 1,013,000 100,000 0.09 1,148,692,469 871,180 0.860 2007-09-27
178 2007-09-21 913,000 -100,000 0.08 1,148,692,469 721,270 0.790 2007-09-19
179 2007-09-18 1,013,000 100,000 0.09 1,148,692,469 790,140 0.780 2007-09-14
180 2007-09-17 913,000 40,000 0.08 1,148,692,469 721,270 0.790 2007-09-13
181 2007-09-14 873,000 -250,000 0.08 1,148,692,469 698,400 0.800 2007-09-12
182 2007-09-13 1,123,000 -50,000 0.10 1,148,692,469 887,170 0.790 2007-09-11
183 2007-09-12 1,173,000 300,000 0.10 1,148,692,469 938,400 0.800 2007-09-10
184 2007-09-07 873,000 50,000 0.08 1,148,692,469 689,670 0.790 2007-09-05
185 2007-07-26 823,000 -50,000 0.07 1,147,062,469 831,230 1.010 2007-07-24
186 2007-07-25 873,000 30,000 0.08 1,147,062,469 881,730 1.010 2007-07-23
187 2007-07-18 843,000 50,000 0.07 1,147,062,469 826,140 0.980 2007-07-16
188 2007-07-10 793,000 -50,000 0.07 1,147,062,469 808,860 1.020 2007-07-06
189 2007-07-09 843,000 -100,000 0.07 1,147,062,469 800,850 0.950 2007-07-05
190 2007-07-04 943,000 100,000 0.08 1,147,062,469 829,840 0.880 2007-06-29
191 2007-06-27 843,000 50,000 0.07 1,145,092,469 775,560 0.920 2007-06-25
192 2007-06-26 793,000 0.07 1,145,092,469 745,420 0.940 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top