Shoucheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00697  1991-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.150 2025-11-11
2 2025-11-12 2.130 2025-11-10
3 2025-11-11 2.120 2025-11-07
4 2012-12-13 0 -2,000 0.00 1,790,661,245 0 2.250 2012-12-11
5 2012-11-29 2,000 -6,000 0.00 1,790,661,245 4,200 2.100 2012-11-27
6 2012-11-28 8,000 -4,400 0.00 1,790,661,245 17,000 2.125 2012-11-26
7 2012-11-23 12,400 -18,000 0.00 1,790,661,245 26,040 2.100 2012-11-21
8 2012-11-22 30,400 -24,000 0.00 1,790,661,245 61,560 2.025 2012-11-20
9 2012-11-19 54,400 -18,000 0.00 1,790,661,245 108,800 2.000 2012-11-15
10 2012-11-16 72,400 -6,000 0.00 1,790,661,245 148,420 2.050 2012-11-14
11 2012-11-15 78,400 -12,000 0.00 1,790,661,245 156,800 2.000 2012-11-13
12 2012-11-06 90,400 -2,000 0.01 1,790,661,245 198,880 2.200 2012-11-02
13 2012-11-05 92,400 -10,000 0.01 1,790,661,245 198,660 2.150 2012-11-01
14 2012-10-29 102,400 -6,800 0.01 1,790,661,245 212,480 2.075 2012-10-25
15 2012-10-26 109,200 -78,000 0.01 1,790,661,245 240,240 2.200 2012-10-24
16 2012-10-25 187,200 -2,800 0.01 1,790,661,245 383,760 2.050 2012-10-22
17 2012-10-24 190,000 -9,200 0.01 1,790,661,245 380,000 2.000 2012-10-19
18 2012-10-19 199,200 -4,000 0.01 1,790,661,245 373,500 1.875 2012-10-17
19 2012-10-18 203,200 -10,000 0.01 1,790,661,245 375,920 1.850 2012-10-16
20 2012-09-12 213,200 -2,000 0.01 1,790,661,245 383,760 1.800 2012-09-10
21 2012-07-19 215,200 60,000 0.01 1,790,661,245 392,740 1.825 2012-07-17
22 2012-06-13 155,200 -22,000 0.01 1,790,661,245 283,240 1.825 2012-06-11
23 2012-06-05 177,200 22,000 0.01 1,790,661,245 301,240 1.700 2012-06-01
24 2012-06-01 155,200 -22,000 0.01 1,790,661,245 279,360 1.800 2012-05-30
25 2012-05-22 177,200 12,000 0.01 1,790,661,245 287,950 1.625 2012-05-18
26 2012-05-14 165,200 4,000 0.01 1,790,661,245 301,490 1.825 2012-05-10
27 2012-05-11 161,200 10,000 0.01 1,790,661,245 298,220 1.850 2012-05-09
28 2012-03-23 151,200 8,000 0.01 1,790,661,245 385,560 2.550 2012-03-21
29 2012-03-22 143,200 4,000 0.01 1,790,661,245 386,640 2.700 2012-03-20
30 2012-03-21 139,200 -42,000 0.01 1,790,661,245 382,800 2.750 2012-03-19
31 2012-02-27 181,200 4,000 0.01 1,790,661,245 534,540 2.950 2012-02-23
32 2012-02-10 177,200 -4,000 0.01 1,790,661,245 522,740 2.950 2012-02-08
33 2012-02-02 181,200 -14,400 0.01 1,790,661,245 489,240 2.700 2012-01-31
34 2012-01-17 195,600 -8,000 0.01 1,790,661,245 474,330 2.425 2012-01-13
35 2011-12-30 203,600 -69,600 0.01 1,790,661,245 473,370 2.325 2011-12-28
36 2011-12-13 273,200 8,000 0.02 1,790,661,245 642,020 2.350 2011-12-09
37 2011-12-05 265,200 -6,000 0.01 1,790,661,245 663,000 2.500 2011-12-01
38 2011-11-24 271,200 6,000 0.02 1,790,661,245 650,880 2.400 2011-11-22
39 2011-11-14 265,200 4,000 0.01 1,790,661,245 689,520 2.600 2011-11-10
40 2011-11-11 261,200 -130,400 0.01 1,790,661,245 731,360 2.800 2011-11-09
41 2011-11-09 391,600 196,000 0.02 1,790,661,245 1,116,060 2.850 2011-11-07
42 2011-11-03 195,600 4,400 0.01 1,790,661,245 518,340 2.650 2011-11-01
43 2011-10-31 191,200 -6,000 0.01 1,790,661,245 544,920 2.850 2011-10-27
44 2011-10-28 197,200 -4,000 0.01 1,790,661,245 512,720 2.600 2011-10-26
45 2011-10-26 201,200 -8,000 0.01 1,790,661,245 503,000 2.500 2011-10-24
46 2011-10-19 209,200 -8,000 0.01 1,790,661,245 533,460 2.550 2011-10-17
47 2011-09-30 217,200 6,000 0.01 1,790,661,245 450,690 2.075 2011-09-27
48 2011-09-27 211,200 8,000 0.01 1,790,661,245 432,960 2.050 2011-09-23
49 2011-09-15 203,200 4,000 0.01 1,790,661,245 538,480 2.650 2011-09-12
50 2011-09-07 199,200 -6,000 0.01 1,790,661,245 557,760 2.800 2011-09-05
51 2011-08-18 205,200 -6,000 0.01 1,790,661,245 605,340 2.950 2011-08-16
52 2011-08-08 211,200 40,000 0.01 1,790,661,245 718,080 3.400 2011-08-04
53 2011-07-22 171,200 -400 0.01 1,790,661,245 616,320 3.600 2011-07-20
54 2011-07-15 171,600 6,400 0.01 1,635,076,243 643,500 3.750 2011-07-13
55 2011-07-07 165,200 -2,000 0.01 1,635,076,243 636,020 3.850 2011-07-05
56 2011-06-27 167,200 4,000 0.01 1,635,076,243 593,560 3.550 2011-06-23
57 2011-06-22 163,200 4,800 0.01 1,635,076,243 587,520 3.600 2011-06-20
58 2011-06-14 158,400 2,000 0.01 1,635,076,243 578,160 3.650 2011-06-10
59 2011-06-08 156,400 6,000 0.01 1,635,076,243 625,600 4.000 2011-06-03
60 2011-05-26 150,400 2,000 0.01 1,635,076,243 676,800 4.500 2011-05-24
61 2011-05-20 148,400 4,800 0.01 1,635,076,243 704,900 4.750 2011-05-18
62 2011-04-27 143,600 -4,000 0.01 1,635,076,243 782,620 5.450 2011-04-21
63 2011-04-21 147,600 -8,000 0.01 1,635,076,243 789,660 5.350 2011-04-19
64 2011-04-13 155,600 8,000 0.01 1,635,076,243 848,020 5.450 2011-04-11
65 2011-04-08 147,600 2,000 0.01 1,635,076,243 789,660 5.350 2011-04-06
66 2011-03-30 145,600 2,000 0.01 1,635,076,243 808,080 5.550 2011-03-28
67 2011-03-29 143,600 800 0.01 1,635,076,243 796,980 5.550 2011-03-25
68 2011-03-11 142,800 -2,000 0.01 1,635,076,243 842,520 5.900 2011-03-09
69 2011-03-01 144,800 2,000 0.01 1,635,076,243 854,320 5.900 2011-02-25
70 2011-02-28 142,800 400 0.01 1,635,076,243 799,680 5.600 2011-02-24
71 2011-01-07 142,400 2,000 0.01 1,635,076,243 882,880 6.200 2011-01-05
72 2011-01-06 140,400 -10,000 0.01 1,635,076,243 891,540 6.350 2011-01-04
73 2011-01-05 150,400 -400 0.01 1,635,076,243 872,320 5.800 2011-01-03
74 2010-12-17 150,800 10,000 0.01 1,635,076,243 874,640 5.800 2010-12-15
75 2010-11-26 140,800 4,000 0.01 1,635,076,243 837,760 5.950 2010-11-24
76 2010-11-25 136,800 18,000 0.01 1,635,076,243 813,960 5.950 2010-11-23
77 2010-11-23 118,800 7,200 0.01 1,635,076,243 724,680 6.100 2010-11-19
78 2010-11-09 111,600 -4,000 0.01 1,635,076,243 758,880 6.800 2010-11-05
79 2010-10-29 115,600 6,000 0.01 1,635,076,243 751,400 6.500 2010-10-27
80 2010-10-26 109,600 -4,000 0.01 1,635,076,243 739,800 6.750 2010-10-22
81 2010-10-20 113,600 -8,000 0.01 1,635,076,243 795,200 7.000 2010-10-18
82 2010-10-19 121,600 -800 0.01 1,635,076,243 839,040 6.900 2010-10-15
83 2010-10-18 122,400 4,000 0.01 1,635,076,243 856,800 7.000 2010-10-14
84 2010-10-15 118,400 -100,000 0.01 1,635,076,243 828,800 7.000 2010-10-13
85 2010-10-14 218,400 -94,800 0.01 1,635,076,243 1,485,120 6.800 2010-10-12
86 2010-10-13 313,200 -60,000 0.02 1,635,076,243 2,161,080 6.900 2010-10-11
87 2010-10-11 373,200 -400 0.02 1,635,076,243 2,612,400 7.000 2010-10-07
88 2010-10-08 373,600 -449,600 0.02 1,635,076,243 2,633,880 7.050 2010-10-06
89 2010-10-07 823,200 100,000 0.05 1,635,076,243 5,680,080 6.900 2010-10-05
90 2010-10-06 723,200 614,000 0.04 1,635,076,243 5,170,880 7.150 2010-10-04
91 2010-10-05 109,200 -400,000 0.01 1,635,076,243 775,320 7.100 2010-09-30
92 2010-10-04 509,200 400,000 0.03 1,635,076,243 3,640,780 7.150 2010-09-29
93 2010-09-30 109,200 4,000 0.01 1,635,076,243 764,400 7.000 2010-09-28
94 2010-09-21 105,200 -10,000 0.01 1,635,076,243 720,620 6.850 2010-09-17
95 2010-09-17 115,200 -4,000 0.01 1,635,076,243 783,360 6.800 2010-09-15
96 2010-09-09 119,200 16,000 0.01 1,635,076,243 822,480 6.900 2010-09-07
97 2010-08-30 103,200 4,000 0.01 1,635,076,243 614,040 5.950 2010-08-26
98 2010-08-06 99,200 -20,000 0.01 1,635,076,243 644,800 6.500 2010-08-04
99 2010-08-03 119,200 -4,000 0.01 1,635,076,243 780,760 6.550 2010-07-30
100 2010-07-26 123,200 -142,000 0.01 1,635,076,243 800,800 6.500 2010-07-22
101 2010-07-23 265,200 161,200 0.02 1,635,076,243 1,697,280 6.400 2010-07-21
102 2010-07-19 104,000 -1,600 0.01 1,635,076,243 598,000 5.750 2010-07-15
103 2010-07-13 105,600 -2,000 0.01 1,635,076,243 617,760 5.850 2010-07-09
104 2010-07-09 107,600 -4,000 0.01 1,635,076,243 613,320 5.700 2010-07-07
105 2010-07-06 111,600 2,000 0.01 1,635,076,243 608,220 5.450 2010-07-02
106 2010-06-09 109,600 2,000 0.01 1,635,076,243 646,640 5.900 2010-06-07
107 2010-06-07 107,600 -2,000 0.01 1,635,076,243 667,120 6.200 2010-06-03
108 2010-06-02 109,600 -20,000 0.01 1,635,076,243 685,000 6.250 2010-05-31
109 2010-06-01 129,600 14,000 0.01 1,635,076,243 771,120 5.950 2010-05-28
110 2010-05-28 115,600 12,000 0.01 1,635,076,243 606,900 5.250 2010-05-26
111 2010-05-25 103,600 6,000 0.01 1,635,076,243 554,260 5.350 2010-05-20
112 2010-05-17 97,600 -440,800 0.01 1,635,076,243 610,000 6.250 2010-05-13
113 2010-05-14 538,400 462,400 0.03 1,635,076,243 3,311,160 6.150 2010-05-12
114 2010-05-11 76,000 4,000 0.00 1,635,076,243 456,000 6.000 2010-05-07
115 2010-05-03 72,000 400 0.00 1,635,076,243 511,200 7.100 2010-04-29
116 2010-04-26 71,600 -10,000 0.00 1,635,076,243 533,420 7.450 2010-04-22
117 2010-04-16 81,600 6,000 0.00 1,635,076,243 677,280 8.300 2010-04-14
118 2010-04-08 75,600 -4,000 0.00 1,635,076,243 638,820 8.450 2010-04-01
119 2010-03-30 79,600 4,000 0.00 1,635,076,243 652,720 8.200 2010-03-26
120 2010-03-26 75,600 1,200 0.00 1,635,076,243 642,600 8.500 2010-03-24
121 2010-03-15 74,400 4,000 0.00 1,635,076,243 639,840 8.600 2010-03-11
122 2010-03-10 70,400 -6,000 0.00 1,635,076,243 623,040 8.850 2010-03-08
123 2010-03-04 76,400 6,000 0.00 1,635,076,243 676,140 8.850 2010-03-02
124 2010-02-24 70,400 -6,000 0.00 1,635,076,243 605,440 8.600 2010-02-22
125 2010-02-23 76,400 4,800 0.00 1,635,076,243 611,200 8.000 2010-02-19
126 2010-02-18 71,600 -24,800 0.00 1,635,076,243 622,920 8.700 2010-02-12
127 2010-02-17 96,400 -2,000 0.01 1,635,076,243 790,480 8.200 2010-02-11
128 2010-02-12 98,400 2,000 0.01 1,635,076,243 792,120 8.050 2010-02-10
129 2010-02-10 96,400 -40,000 0.01 1,635,076,243 703,720 7.300 2010-02-08
130 2010-02-09 136,400 -4,000 0.01 1,635,076,243 1,057,100 7.750 2010-02-05
131 2010-02-08 140,400 40,000 0.01 1,635,076,243 1,172,340 8.350 2010-02-04
132 2010-02-02 100,400 20,000 0.01 1,635,076,243 803,200 8.000 2010-01-29
133 2010-02-01 80,400 4,000 0.00 1,635,076,243 663,300 8.250 2010-01-28
134 2010-01-29 76,400 2,000 0.00 1,635,076,243 611,200 8.000 2010-01-27
135 2010-01-27 74,400 6,000 0.00 1,635,076,243 647,280 8.700 2010-01-25
136 2010-01-26 68,400 4,800 0.00 1,635,076,243 601,920 8.800 2010-01-22
137 2010-01-25 63,600 8,000 0.00 1,635,076,243 569,220 8.950 2010-01-21
138 2010-01-20 55,600 6,000 0.00 1,635,076,243 569,900 10.25 2010-01-18
139 2010-01-15 49,600 -36,000 0.00 1,635,076,243 496,000 10.00 2010-01-13
140 2010-01-14 85,600 20,000 0.01 1,635,076,243 928,760 10.85 2010-01-12
141 2010-01-13 65,600 26,000 0.00 1,635,076,243 721,600 11.00 2010-01-11
142 2009-12-29 39,600 -2,000 0.00 1,635,076,243 366,300 9.250 2009-12-23
143 2009-12-28 41,600 -4,000 0.00 1,635,076,243 374,400 9.000 2009-12-22
144 2009-12-21 45,600 4,000 0.00 1,635,076,243 399,000 8.750 2009-12-17
145 2009-12-15 41,600 -610,000 0.00 1,635,076,243 399,360 9.600 2009-12-11
146 2009-12-14 651,600 560,000 0.04 1,635,076,243 5,896,980 9.050 2009-12-10
147 2009-12-11 91,600 6,000 0.01 1,635,076,243 760,280 8.300 2009-12-09
148 2009-12-09 85,600 -147,200 0.01 1,635,076,243 736,160 8.600 2009-12-07
149 2009-12-08 232,800 87,200 0.01 1,635,076,243 1,967,160 8.450 2009-12-04
150 2009-12-07 145,600 60,000 0.01 1,635,076,243 1,186,640 8.150 2009-12-03
151 2009-12-04 85,600 -10,000 0.01 1,635,076,243 684,800 8.000 2009-12-02
152 2009-12-03 95,600 2,000 0.01 1,635,076,243 774,360 8.100 2009-12-01
153 2009-12-02 93,600 -4,000 0.01 1,635,076,243 706,680 7.550 2009-11-30
154 2009-12-01 97,600 -56,400 0.01 1,635,076,243 707,600 7.250 2009-11-27
155 2009-11-27 154,000 60,000 0.01 1,635,076,243 1,224,300 7.950 2009-11-25
156 2009-11-26 94,000 -6,000 0.01 1,635,076,243 719,100 7.650 2009-11-24
157 2009-11-20 100,000 -54,000 0.01 1,635,076,243 760,000 7.600 2009-11-18
158 2009-11-19 154,000 -161,600 0.01 1,635,076,243 1,216,600 7.900 2009-11-17
159 2009-11-18 315,600 166,000 0.02 1,635,076,243 2,461,680 7.800 2009-11-16
160 2009-11-17 149,600 33,600 0.01 1,635,076,243 1,151,920 7.700 2009-11-13
161 2009-11-16 116,000 20,000 0.01 1,635,076,243 881,600 7.600 2009-11-12
162 2009-11-06 96,000 -6,000 0.01 1,635,076,243 652,800 6.800 2009-11-04
163 2009-11-05 102,000 6,000 0.01 1,635,076,243 703,800 6.900 2009-11-03
164 2009-10-21 96,000 -16,000 0.01 1,635,076,243 652,800 6.800 2009-10-19
165 2009-10-15 112,000 -7,200 0.01 1,635,076,243 744,800 6.650 2009-10-13
166 2009-10-14 119,200 9,200 0.01 1,635,076,243 780,760 6.550 2009-10-12
167 2009-10-13 110,000 -6,000 0.01 1,635,076,243 737,000 6.700 2009-10-09
168 2009-10-07 116,000 -800 0.01 1,635,076,243 725,000 6.250 2009-10-05
169 2009-10-05 116,800 8,000 0.01 1,635,076,243 782,560 6.700 2009-09-30
170 2009-09-28 108,800 6,000 0.01 1,635,076,243 756,160 6.950 2009-09-24
171 2009-09-25 102,800 6,000 0.01 1,635,076,243 724,740 7.050 2009-09-23
172 2009-09-15 96,800 2,000 0.01 1,635,076,243 706,640 7.300 2009-09-11
173 2009-09-14 94,800 -20,000 0.01 1,635,076,243 701,520 7.400 2009-09-10
174 2009-09-09 114,800 -1,200 0.01 1,545,076,243 826,560 7.200 2009-09-07
175 2009-09-08 116,000 2,000 0.01 1,545,076,243 829,400 7.150 2009-09-04
176 2009-09-04 114,000 4,000 0.01 1,545,076,243 792,300 6.950 2009-09-02
177 2009-08-17 110,000 2,000 0.01 1,545,076,243 836,000 7.600 2009-08-13
178 2009-08-14 108,000 2,000 0.01 1,545,076,243 804,600 7.450 2009-08-12
179 2009-08-12 106,000 4,000 0.01 1,545,076,243 837,400 7.900 2009-08-10
180 2009-08-11 102,000 -800 0.01 1,545,076,243 800,700 7.850 2009-08-07
181 2009-08-10 102,800 -52,800 0.01 1,545,076,243 827,540 8.050 2009-08-06
182 2009-08-07 155,600 -27,200 0.01 1,545,076,243 1,252,580 8.050 2009-08-05
183 2009-08-06 182,800 -40,800 0.01 1,545,076,243 1,535,520 8.400 2009-08-04
184 2009-08-05 223,600 800 0.01 1,545,076,243 1,922,960 8.600 2009-08-03
185 2009-08-04 222,800 134,800 0.01 1,545,076,243 1,748,980 7.850 2009-07-31
186 2009-08-03 88,000 -132,000 0.01 1,545,076,243 660,000 7.500 2009-07-30
187 2009-07-31 220,000 -120,000 0.01 1,545,076,243 1,639,000 7.450 2009-07-29
188 2009-07-30 340,000 128,000 0.02 1,545,076,243 2,703,000 7.950 2009-07-28
189 2009-07-29 212,000 114,000 0.01 1,545,076,243 1,696,000 8.000 2009-07-27
190 2009-07-28 98,000 -4,000 0.01 1,545,076,243 715,400 7.300 2009-07-24
191 2009-07-24 102,000 50,000 0.01 1,545,076,243 739,500 7.250 2009-07-22
192 2009-07-23 52,000 -45,600 0.00 1,545,076,243 379,600 7.300 2009-07-21
193 2009-07-22 97,600 -23,200 0.01 1,545,076,243 683,200 7.000 2009-07-20
194 2009-07-20 120,800 -40,000 0.01 1,545,076,243 803,320 6.650 2009-07-16
195 2009-07-17 160,800 36,000 0.01 1,545,076,243 1,085,400 6.750 2009-07-15
196 2009-07-16 124,800 -4,000 0.01 1,545,076,243 792,480 6.350 2009-07-14
197 2009-07-14 128,800 3,200 0.01 1,545,076,243 824,320 6.400 2009-07-10
198 2009-07-13 125,600 48,000 0.01 1,545,076,243 791,280 6.300 2009-07-09
199 2009-06-26 77,600 -10,000 0.01 1,545,076,243 512,160 6.600 2009-06-24
200 2009-06-25 87,600 30,000 0.01 1,545,076,243 556,260 6.350 2009-06-23
201 2009-06-24 57,600 10,000 0.00 1,545,076,243 391,680 6.800 2009-06-22
202 2009-06-19 47,600 -6,000 0.00 1,545,076,243 352,240 7.400 2009-06-17
203 2009-06-18 53,600 -3,200 0.00 1,545,076,243 388,600 7.250 2009-06-16
204 2009-06-17 56,800 -198,000 0.00 1,545,076,243 426,000 7.500 2009-06-15
205 2009-06-16 254,800 -400,000 0.02 1,545,076,243 1,911,000 7.500 2009-06-12
206 2009-06-15 654,800 198,000 0.04 1,545,076,243 5,041,960 7.700 2009-06-11
207 2009-06-12 456,800 203,200 0.03 1,545,076,243 3,448,840 7.550 2009-06-10
208 2009-06-11 253,600 -199,200 0.02 1,545,076,243 1,927,360 7.600 2009-06-09
209 2009-06-10 452,800 -6,000 0.03 1,545,076,243 3,622,400 8.000 2009-06-08
210 2009-06-09 458,800 -8,000 0.03 1,545,076,243 3,486,880 7.600 2009-06-05
211 2009-06-08 466,800 -80,000 0.03 1,545,076,243 3,547,680 7.600 2009-06-04
212 2009-06-05 546,800 -346,000 0.04 1,545,076,243 4,128,340 7.550 2009-06-03
213 2009-06-04 892,800 740,000 0.06 1,545,076,243 6,428,160 7.200 2009-06-02
214 2009-06-03 152,800 98,000 0.01 1,545,076,243 1,092,520 7.150 2009-06-01
215 2009-06-02 54,800 6,000 0.00 1,545,076,243 372,640 6.800 2009-05-29
216 2009-06-01 48,800 -6,000 0.00 1,545,076,243 329,400 6.750 2009-05-27
217 2009-05-27 54,800 -54,000 0.00 1,545,076,243 372,640 6.800 2009-05-25
218 2009-05-26 108,800 36,000 0.01 1,545,076,243 739,840 6.800 2009-05-22
219 2009-05-25 72,800 20,000 0.00 1,545,076,243 516,880 7.100 2009-05-21
220 2009-05-22 52,800 -198,800 0.00 1,545,076,243 364,320 6.900 2009-05-20
221 2009-05-21 251,600 200,000 0.02 1,545,076,243 1,660,560 6.600 2009-05-19
222 2009-05-20 51,600 -96,000 0.00 1,545,076,243 335,400 6.500 2009-05-18
223 2009-05-19 147,600 -10,000 0.01 1,545,076,243 900,360 6.100 2009-05-15
224 2009-05-18 157,600 -10,000 0.01 1,545,076,243 977,120 6.200 2009-05-14
225 2009-05-15 167,600 -200,000 0.01 1,545,076,243 1,030,740 6.150 2009-05-13
226 2009-05-14 367,600 290,000 0.02 1,545,076,243 2,279,120 6.200 2009-05-12
227 2009-05-13 77,600 800 0.01 1,545,076,243 488,880 6.300 2009-05-11
228 2009-05-12 76,800 8,000 0.00 1,545,076,243 510,720 6.650 2009-05-08
229 2009-05-11 68,800 2,000 0.00 1,545,076,243 381,840 5.550 2009-05-07
230 2009-05-08 66,800 -31,600 0.00 1,545,076,243 380,760 5.700 2009-05-06
231 2009-05-07 98,400 -8,000 0.01 1,545,076,243 496,920 5.050 2009-05-05
232 2009-05-06 106,400 4,800 0.01 1,545,076,243 547,960 5.150 2009-05-04
233 2009-04-30 101,600 20,000 0.01 1,545,076,243 421,640 4.150 2009-04-28
234 2009-04-29 81,600 24,000 0.01 1,545,076,243 359,040 4.400 2009-04-27
235 2009-04-28 57,600 -2,000 0.00 1,545,076,243 267,840 4.650 2009-04-24
236 2009-04-24 59,600 6,000 0.00 1,545,076,243 253,300 4.250 2009-04-22
237 2009-04-20 53,600 6,000 0.00 1,545,076,243 249,240 4.650 2009-04-16
238 2009-04-08 47,600 4,000 0.00 1,545,076,243 216,580 4.550 2009-04-06
239 2009-03-10 43,600 2,000 0.00 1,545,076,243 154,780 3.550 2009-03-06
240 2009-02-25 41,600 2,000 0.00 1,545,076,243 178,880 4.300 2009-02-23
241 2009-01-13 39,600 -6,000 0.00 1,435,076,243 176,220 4.450 2009-01-09
242 2009-01-12 45,600 4,000 0.00 1,435,076,243 205,200 4.500 2009-01-08
243 2009-01-09 41,600 -240,000 0.00 1,435,076,243 201,760 4.850 2009-01-07
244 2009-01-07 281,600 240,000 0.02 1,435,076,243 1,351,680 4.800 2009-01-05
245 2009-01-06 41,600 -6,000 0.00 1,435,076,243 191,360 4.600 2009-01-02
246 2008-12-30 47,600 6,000 0.00 1,435,076,243 197,540 4.150 2008-12-23
247 2008-12-29 41,600 -2,000 0.00 1,435,076,243 180,960 4.350 2008-12-22
248 2008-12-23 43,600 2,000 0.00 1,435,076,243 200,560 4.600 2008-12-19
249 2008-12-22 41,600 -4,000 0.00 1,435,076,243 191,360 4.600 2008-12-18
250 2008-12-19 45,600 4,000 0.00 1,435,076,243 198,360 4.350 2008-12-17
251 2008-12-12 41,600 -10,000 0.00 1,435,076,243 193,440 4.650 2008-12-10
252 2008-12-11 51,600 10,000 0.00 1,435,076,243 227,040 4.400 2008-12-09
253 2008-12-10 41,600 -4,000 0.00 1,435,076,243 189,280 4.550 2008-12-08
254 2008-11-28 45,600 -6,000 0.00 1,435,076,243 150,480 3.300 2008-11-26
255 2008-11-27 51,600 4,000 0.00 1,435,076,243 159,960 3.100 2008-11-25
256 2008-11-26 47,600 -2,800 0.00 1,435,076,243 159,460 3.350 2008-11-24
257 2008-11-25 50,400 -6,000 0.00 1,435,076,243 176,400 3.500 2008-11-21
258 2008-11-24 56,400 6,000 0.00 1,435,076,243 183,300 3.250 2008-11-20
259 2008-11-21 50,400 4,800 0.00 1,435,076,243 183,960 3.650 2008-11-19
260 2008-11-14 45,600 2,000 0.00 1,435,076,243 202,920 4.450 2008-11-12
261 2008-11-11 43,600 -30,000 0.00 1,435,076,243 163,500 3.750 2008-11-07
262 2008-11-10 73,600 30,000 0.01 1,435,076,243 231,840 3.150 2008-11-06
263 2008-11-04 43,600 -120,000 0.00 1,435,076,243 135,160 3.100 2008-10-31
264 2008-11-03 163,600 118,000 0.01 1,435,076,243 474,440 2.900 2008-10-30
265 2008-10-28 45,600 2,000 0.00 1,437,721,843 87,780 1.925 2008-10-24
266 2008-10-24 43,600 -60,000 0.00 1,437,721,843 109,000 2.500 2008-10-22
267 2008-10-22 103,600 -2,000 0.01 1,437,721,843 264,180 2.550 2008-10-20
268 2008-10-17 105,600 60,000 0.01 1,437,721,843 279,840 2.650 2008-10-15
269 2008-10-16 45,600 -40,000 0.00 1,437,721,843 143,640 3.150 2008-10-14
270 2008-10-14 85,600 40,000 0.01 1,437,721,843 295,320 3.450 2008-10-10
271 2008-10-13 45,600 -2,000 0.00 1,437,721,843 173,280 3.800 2008-10-09
272 2008-10-09 47,600 -20,000 0.00 1,437,721,843 230,860 4.850 2008-10-06
273 2008-10-08 67,600 -20,000 0.00 1,437,721,843 338,000 5.000 2008-10-03
274 2008-10-06 87,600 40,000 0.01 1,437,721,843 451,140 5.150 2008-10-02
275 2008-09-25 47,600 8,000 0.00 1,456,668,243 276,080 5.800 2008-09-23
276 2008-09-24 39,600 -104,000 0.00 1,456,668,243 257,400 6.500 2008-09-22
277 2008-09-23 143,600 80,000 0.01 1,456,668,243 904,680 6.300 2008-09-19
278 2008-09-22 63,600 28,000 0.00 1,456,668,243 372,060 5.850 2008-09-18
279 2008-09-19 35,600 -10,000 0.00 1,456,668,243 236,740 6.650 2008-09-17
280 2008-09-18 45,600 -60,000 0.00 1,456,668,243 300,960 6.600 2008-09-16
281 2008-09-17 105,600 66,000 0.01 1,456,668,243 702,240 6.650 2008-09-12
282 2008-09-16 39,600 -60,000 0.00 1,456,668,243 257,400 6.500 2008-09-11
283 2008-09-12 99,600 4,000 0.01 1,456,668,243 612,540 6.150 2008-09-10
284 2008-09-10 95,600 -90,000 0.01 1,456,668,243 693,100 7.250 2008-09-08
285 2008-09-09 185,600 16,000 0.01 1,456,668,243 1,373,440 7.400 2008-09-05
286 2008-09-08 169,600 80,000 0.01 1,456,668,243 1,246,560 7.350 2008-09-04
287 2008-09-05 89,600 2,000 0.01 1,456,668,243 707,840 7.900 2008-09-03
288 2008-09-04 87,600 50,000 0.01 1,456,668,243 775,260 8.850 2008-09-02
289 2008-08-13 37,600 -1,200 0.00 1,456,668,243 396,680 10.55 2008-08-11
290 2008-07-18 38,800 -47,600 0.00 1,456,668,243 490,820 12.65 2008-07-16
291 2008-07-17 86,400 -12,400 0.01 1,456,668,243 1,084,320 12.55 2008-07-15
292 2008-07-16 98,800 60,000 0.01 1,456,668,243 1,289,340 13.05 2008-07-14
293 2008-07-11 38,800 -800 0.00 1,456,668,243 504,400 13.00 2008-07-09
294 2008-06-30 39,600 -3,200 0.00 1,456,668,243 510,840 12.90 2008-06-26
295 2008-06-27 42,800 -92,800 0.00 1,456,668,243 543,560 12.70 2008-06-25
296 2008-06-26 135,600 -20,000 0.01 1,456,668,243 1,715,340 12.65 2008-06-24
297 2008-06-25 155,600 116,000 0.01 1,456,668,243 1,960,560 12.60 2008-06-23
298 2008-06-13 39,600 -10,000 0.00 1,456,668,243 455,400 11.50 2008-06-11
299 2008-06-12 49,600 -10,000 0.00 1,456,668,243 565,440 11.40 2008-06-10
300 2008-06-04 59,600 400 0.00 1,456,668,243 846,320 14.20 2008-06-02
301 2008-05-27 59,200 2,000 0.00 1,456,668,243 819,920 13.85 2008-05-23
302 2008-05-23 57,200 -4,000 0.00 1,456,668,243 803,660 14.05 2008-05-21
303 2008-05-22 61,200 800 0.00 1,456,668,243 869,040 14.20 2008-05-20
304 2008-05-21 60,400 24,000 0.00 1,456,668,243 887,880 14.70 2008-05-19
305 2008-05-20 36,400 6,000 0.00 1,456,668,243 522,340 14.35 2008-05-16
306 2008-05-19 30,400 2,000 0.00 1,456,668,243 425,600 14.00 2008-05-15
307 2008-05-05 28,400 -11,200 0.00 1,456,668,243 345,060 12.15 2008-04-30
308 2008-05-02 39,600 -100,000 0.00 1,456,668,243 510,840 12.90 2008-04-29
309 2008-04-30 139,600 -30,000 0.01 1,456,668,243 1,870,640 13.40 2008-04-28
310 2008-04-29 169,600 137,200 0.01 1,452,056,243 2,323,520 13.70 2008-04-25
311 2008-04-22 32,400 -2,000 0.00 1,452,056,243 414,720 12.80 2008-04-18
312 2008-04-18 34,400 -10,000 0.00 1,452,056,243 361,200 10.50 2008-04-16
313 2008-04-17 44,400 10,000 0.00 1,452,056,243 432,900 9.750 2008-04-15
314 2008-04-10 34,400 -800 0.00 1,452,056,243 344,000 10.00 2008-04-08
315 2008-04-09 35,200 -1,200 0.00 1,452,056,243 341,440 9.700 2008-04-07
316 2008-04-07 36,400 -60,000 0.00 1,452,056,243 336,700 9.250 2008-04-02
317 2008-03-20 96,400 64,400 0.01 1,440,342,643 669,980 6.950 2008-03-18
318 2008-03-18 32,000 800 0.00 1,440,342,643 275,200 8.600 2008-03-14
319 2008-03-14 31,200 -49,600 0.00 1,440,342,643 310,440 9.950 2008-03-12
320 2008-03-13 80,800 51,600 0.01 1,440,342,643 787,800 9.750 2008-03-11
321 2008-03-12 29,200 800 0.00 1,440,342,643 287,620 9.850 2008-03-10
322 2008-02-29 28,400 -90,000 0.00 1,440,342,643 309,560 10.90 2008-02-27
323 2008-02-28 118,400 30,000 0.01 1,415,788,643 1,266,880 10.70 2008-02-26
324 2008-02-27 88,400 60,000 0.01 1,415,788,643 967,980 10.95 2008-02-25
325 2008-02-25 28,400 -140,000 0.00 1,415,788,643 309,560 10.90 2008-02-21
326 2008-02-22 168,400 140,000 0.01 1,415,788,643 1,945,020 11.55 2008-02-20
327 2008-02-21 28,400 -261,200 0.00 1,415,788,643 336,540 11.85 2008-02-19
328 2008-02-20 289,600 60,000 0.02 1,415,788,643 3,171,120 10.95 2008-02-18
329 2008-02-19 229,600 200,000 0.02 1,415,788,643 2,456,720 10.70 2008-02-15
330 2008-02-13 29,600 -60,000 0.00 1,415,788,643 267,880 9.050 2008-02-11
331 2008-02-12 89,600 1,200 0.01 1,415,788,643 927,360 10.35 2008-02-05
332 2008-02-11 88,400 60,000 0.01 1,415,788,643 941,460 10.65 2008-02-04
333 2008-02-01 28,400 2,000 0.00 1,415,788,643 319,500 11.25 2008-01-30
334 2008-01-29 26,400 800 0.00 1,400,639,443 344,520 13.05 2008-01-25
335 2008-01-28 25,600 -80,000 0.00 1,400,639,443 307,200 12.00 2008-01-24
336 2008-01-25 105,600 80,000 0.01 1,400,639,443 1,277,760 12.10 2008-01-23
337 2008-01-22 25,600 3,200 0.00 1,400,639,443 366,080 14.30 2008-01-18
338 2008-01-18 22,400 -30,800 0.00 1,400,639,443 339,360 15.15 2008-01-16
339 2008-01-17 53,200 30,800 0.00 1,400,639,443 869,820 16.35 2008-01-15
340 2008-01-14 22,400 -36,000 0.00 1,400,639,443 386,400 17.25 2008-01-10
341 2008-01-10 58,400 34,000 0.00 1,400,639,443 919,800 15.75 2008-01-08
342 2007-12-19 24,400 4,000 0.00 1,398,121,443 344,040 14.10 2007-12-17
343 2007-11-29 20,400 -4,000 0.00 1,398,121,443 339,660 16.65 2007-11-27
344 2007-11-28 24,400 4,000 0.00 1,398,121,443 422,120 17.30 2007-11-26
345 2007-11-27 20,400 -2,000 0.00 1,398,121,443 333,540 16.35 2007-11-23
346 2007-11-19 22,400 2,000 0.00 1,398,121,443 389,760 17.40 2007-11-15
347 2007-11-01 20,400 800 0.00 1,398,121,443 411,060 20.15 2007-10-30
348 2007-10-25 19,600 -2,000 0.00 1,398,121,443 405,720 20.70 2007-10-23
349 2007-10-22 21,600 -1,200 0.00 1,398,121,443 426,600 19.75 2007-10-17
350 2007-10-17 22,800 800 0.00 1,398,121,443 430,920 18.90 2007-10-15
351 2007-10-15 22,000 -24,800 0.00 1,398,121,443 438,900 19.95 2007-10-11
352 2007-10-12 46,800 400 0.00 1,398,121,443 863,460 18.45 2007-10-10
353 2007-10-11 46,400 -40,000 0.00 1,398,121,443 772,560 16.65 2007-10-09
354 2007-10-10 86,400 -40,000 0.01 1,398,121,443 1,395,360 16.15 2007-10-08
355 2007-10-09 126,400 59,200 0.01 1,398,121,443 2,091,920 16.55 2007-10-05
356 2007-10-08 67,200 42,000 0.00 1,398,121,443 1,085,280 16.15 2007-10-04
357 2007-10-05 25,200 -204,000 0.00 1,398,121,443 463,680 18.40 2007-10-03
358 2007-10-04 229,200 191,200 0.02 1,398,121,443 4,033,920 17.60 2007-10-02
359 2007-10-02 38,000 -30,000 0.00 1,398,121,443 583,300 15.35 2007-09-27
360 2007-09-28 68,000 30,000 0.00 1,393,531,443 1,013,200 14.90 2007-09-25
361 2007-09-25 38,000 -400 0.00 1,393,531,443 602,300 15.85 2007-09-21
362 2007-09-24 38,400 2,400 0.00 1,393,531,443 602,880 15.70 2007-09-20
363 2007-09-21 36,000 -116,400 0.00 1,393,531,443 577,800 16.05 2007-09-19
364 2007-09-20 152,400 -193,200 0.01 1,393,531,443 2,392,680 15.70 2007-09-18
365 2007-09-19 345,600 8,000 0.02 1,393,531,443 5,080,320 14.70 2007-09-17
366 2007-09-18 337,600 -100,000 0.02 1,393,531,443 5,064,000 15.00 2007-09-14
367 2007-09-17 437,600 221,200 0.03 1,393,531,443 6,651,520 15.20 2007-09-13
368 2007-09-14 216,400 -108,000 0.02 1,393,531,443 3,386,660 15.65 2007-09-12
369 2007-09-13 324,400 190,000 0.02 1,393,531,443 5,011,980 15.45 2007-09-11
370 2007-09-12 134,400 -130,000 0.01 1,393,531,443 2,009,280 14.95 2007-09-10
371 2007-09-11 264,400 140,000 0.02 1,393,531,443 3,622,280 13.70 2007-09-07
372 2007-09-10 124,400 -40,000 0.01 1,393,531,443 1,666,960 13.40 2007-09-06
373 2007-09-07 164,400 120,000 0.01 1,393,531,443 2,186,520 13.30 2007-09-05
374 2007-09-06 44,400 -138,800 0.00 1,393,531,443 581,640 13.10 2007-09-04
375 2007-09-05 183,200 -20,000 0.01 1,393,531,443 2,464,040 13.45 2007-09-03
376 2007-09-04 203,200 150,000 0.01 1,393,531,443 2,743,200 13.50 2007-08-31
377 2007-08-31 53,200 4,000 0.00 1,393,531,443 633,080 11.90 2007-08-29
378 2007-08-30 49,200 -4,000 0.00 1,233,531,443 595,320 12.10 2007-08-28
379 2007-08-29 53,200 -4,000 0.00 1,233,531,443 688,940 12.95 2007-08-27
380 2007-08-28 57,200 -366,800 0.00 1,233,531,443 657,800 11.50 2007-08-24
381 2007-08-27 424,000 138,800 0.03 1,233,531,443 4,452,000 10.50 2007-08-23
382 2007-08-24 285,200 240,000 0.02 1,233,531,443 2,566,800 9.000 2007-08-22
383 2007-08-23 45,200 2,000 0.00 1,233,531,443 400,020 8.850 2007-08-21
384 2007-08-15 43,200 -80,000 0.00 1,233,531,443 470,880 10.90 2007-08-13
385 2007-08-14 123,200 80,000 0.01 1,233,531,443 1,293,600 10.50 2007-08-10
386 2007-08-13 43,200 -40,000 0.00 1,233,531,443 486,000 11.25 2007-08-09
387 2007-08-10 83,200 40,000 0.01 1,233,531,443 911,040 10.95 2007-08-08
388 2007-08-09 43,200 -220,000 0.00 1,233,531,443 436,320 10.10 2007-08-07
389 2007-08-08 263,200 80,000 0.02 1,233,531,443 2,895,200 11.00 2007-08-06
390 2007-08-07 183,200 80,000 0.01 1,233,531,443 2,152,600 11.75 2007-08-03
391 2007-08-06 103,200 58,000 0.01 1,233,531,443 1,124,880 10.90 2007-08-02
392 2007-08-03 45,200 -60,000 0.00 1,233,531,443 542,400 12.00 2007-08-01
393 2007-08-01 105,200 60,000 0.01 1,233,531,443 1,362,340 12.95 2007-07-30
394 2007-07-31 45,200 -98,000 0.00 1,233,531,443 610,200 13.50 2007-07-27
395 2007-07-30 143,200 10,000 0.01 1,213,711,443 1,897,400 13.25 2007-07-26
396 2007-07-27 133,200 -20,000 0.01 1,213,711,443 1,638,360 12.30 2007-07-25
397 2007-07-26 153,200 20,000 0.01 1,213,711,443 1,769,460 11.55 2007-07-24
398 2007-07-25 133,200 -20,000 0.01 1,213,711,443 1,571,760 11.80 2007-07-23
399 2007-07-18 153,200 92,000 0.01 1,213,711,443 1,493,700 9.750 2007-07-16
400 2007-07-17 61,200 8,000 0.01 1,213,711,443 584,460 9.550 2007-07-13
401 2007-07-16 53,200 -160,000 0.00 1,213,711,443 497,420 9.350 2007-07-12
402 2007-07-13 213,200 -120,000 0.02 1,213,711,443 2,046,720 9.600 2007-07-11
403 2007-07-12 333,200 -150,000 0.03 1,213,711,443 3,265,360 9.800 2007-07-10
404 2007-07-11 483,200 -134,800 0.04 1,213,711,443 4,807,840 9.950 2007-07-09
405 2007-07-10 618,000 -120,000 0.05 1,213,711,443 5,994,600 9.700 2007-07-06
406 2007-07-05 738,000 -40,000 0.06 1,213,711,443 5,756,400 7.800 2007-07-03
407 2007-07-04 778,000 -26,000 0.06 1,213,711,443 5,990,600 7.700 2007-06-29
408 2007-07-03 804,000 -6,000 0.07 1,213,711,443 6,110,400 7.600 2007-06-28
409 2007-06-29 810,000 -20,000 0.07 1,172,971,443 6,480,000 8.000 2007-06-27
410 2007-06-28 830,000 6,000 0.07 1,172,971,443 6,557,000 7.900 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top