Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.120 | 2025-11-07 | |||||
| 4 | 2025-10-16 | 36,000 | 6,000 | 0.00 | 8,314,345,874 | 79,920 | 2.220 | 2025-10-14 |
| 5 | 2025-09-29 | 30,000 | -40,000 | 0.00 | 8,241,047,716 | 73,800 | 2.460 | 2025-09-25 |
| 6 | 2025-09-25 | 70,000 | 30,000 | 0.00 | 8,241,047,716 | 177,100 | 2.530 | 2025-09-23 |
| 7 | 2025-09-24 | 40,000 | -10,000 | 0.00 | 8,241,047,716 | 101,600 | 2.540 | 2025-09-22 |
| 8 | 2025-09-22 | 50,000 | 20,000 | 0.00 | 8,241,047,716 | 125,500 | 2.510 | 2025-09-18 |
| 9 | 2025-09-17 | 30,000 | -20,000 | 0.00 | 8,241,047,716 | 68,100 | 2.270 | 2025-09-15 |
| 10 | 2025-09-09 | 50,000 | 10,000 | 0.00 | 7,917,394,410 | 119,000 | 2.380 | 2025-09-05 |
| 11 | 2025-09-08 | 40,000 | 10,000 | 0.00 | 7,917,394,410 | 88,400 | 2.210 | 2025-09-04 |
| 12 | 2025-09-05 | 30,000 | -106,000 | 0.00 | 7,917,394,410 | 69,000 | 2.300 | 2025-09-03 |
| 13 | 2025-08-08 | 136,000 | -20,000 | 0.00 | 7,705,625,344 | 262,480 | 1.930 | 2025-08-06 |
| 14 | 2025-07-25 | 156,000 | 20,000 | 0.00 | 7,639,025,553 | 287,040 | 1.840 | 2025-07-23 |
| 15 | 2025-07-22 | 136,000 | -10,000 | 0.00 | 7,265,359,440 | 255,680 | 1.880 | 2025-07-18 |
| 16 | 2025-07-18 | 146,000 | -90,000 | 0.00 | 7,265,359,440 | 280,320 | 1.920 | 2025-07-16 |
| 17 | 2025-07-16 | 236,000 | 100,000 | 0.00 | 7,265,359,440 | 450,760 | 1.910 | 2025-07-14 |
| 18 | 2025-07-14 | 136,000 | -10,000 | 0.00 | 7,265,359,440 | 243,440 | 1.790 | 2025-07-10 |
| 19 | 2025-07-11 | 146,000 | 10,000 | 0.00 | 7,265,359,440 | 264,260 | 1.810 | 2025-07-09 |
| 20 | 2025-06-19 | 136,000 | 6,000 | 0.00 | 7,284,455,440 | 210,800 | 1.550 | 2025-06-17 |
| 21 | 2025-05-23 | 130,000 | -40,000 | 0.00 | 7,284,455,440 | 211,900 | 1.630 | 2025-05-21 |
| 22 | 2025-05-22 | 170,000 | -70,000 | 0.00 | 7,284,455,440 | 285,600 | 1.680 | 2025-05-20 |
| 23 | 2025-05-20 | 240,000 | 30,000 | 0.00 | 7,284,455,440 | 408,000 | 1.700 | 2025-05-16 |
| 24 | 2025-05-19 | 210,000 | -20,000 | 0.00 | 7,284,455,440 | 359,100 | 1.710 | 2025-05-15 |
| 25 | 2025-05-16 | 230,000 | 100,000 | 0.00 | 7,284,455,440 | 395,600 | 1.720 | 2025-05-14 |
| 26 | 2025-03-14 | 130,000 | -10,000 | 0.00 | 7,284,855,440 | 218,400 | 1.680 | 2025-03-12 |
| 27 | 2025-03-13 | 140,000 | 50,000 | 0.00 | 7,284,855,440 | 235,200 | 1.680 | 2025-03-11 |
| 28 | 2025-03-12 | 90,000 | -140,000 | 0.00 | 7,284,855,440 | 159,300 | 1.770 | 2025-03-10 |
| 29 | 2025-03-11 | 230,000 | -100,000 | 0.00 | 7,284,855,440 | 404,800 | 1.760 | 2025-03-07 |
| 30 | 2025-03-10 | 330,000 | 200,000 | 0.00 | 7,284,855,440 | 564,300 | 1.710 | 2025-03-06 |
| 31 | 2025-03-07 | 130,000 | 50,000 | 0.00 | 7,284,855,440 | 209,300 | 1.610 | 2025-03-05 |
| 32 | 2025-02-28 | 80,000 | -10,000 | 0.00 | 7,286,015,440 | 145,600 | 1.820 | 2025-02-26 |
| 33 | 2025-02-26 | 90,000 | 60,000 | 0.00 | 7,286,015,440 | 170,100 | 1.890 | 2025-02-24 |
| 34 | 2025-02-25 | 30,000 | -50,000 | 0.00 | 7,286,015,440 | 53,700 | 1.790 | 2025-02-21 |
| 35 | 2025-02-21 | 80,000 | 50,000 | 0.00 | 7,286,015,440 | 120,000 | 1.500 | 2025-02-19 |
| 36 | 2024-11-15 | 30,000 | -6,400 | 0.00 | 7,286,015,440 | 30,900 | 1.030 | 2024-11-13 |
| 37 | 2023-05-19 | 36,400 | -8,000 | 0.00 | 7,475,775,440 | 80,808 | 2.220 | 2023-05-17 |
| 38 | 2022-12-06 | 44,400 | 4,000 | 0.00 | 7,275,935,194 | 72,816 | 1.640 | 2022-12-02 |
| 39 | 2022-11-15 | 40,400 | 10,000 | 0.00 | 7,277,655,194 | 64,640 | 1.600 | 2022-11-11 |
| 40 | 2022-10-24 | 30,400 | 2,400 | 0.00 | 7,277,655,194 | 39,824 | 1.310 | 2022-10-20 |
| 41 | 2021-05-26 | 28,000 | -30,000 | 0.00 | 7,291,017,194 | 50,960 | 1.820 | 2021-05-24 |
| 42 | 2021-05-24 | 58,000 | 30,000 | 0.00 | 7,291,017,194 | 107,880 | 1.860 | 2021-05-20 |
| 43 | 2020-12-02 | 28,000 | -10,000 | 0.00 | 7,081,017,194 | 69,720 | 2.490 | 2020-11-30 |
| 44 | 2020-11-20 | 38,000 | -10,000 | 0.00 | 7,081,017,194 | 106,400 | 2.800 | 2020-11-18 |
| 45 | 2020-10-20 | 48,000 | 20,000 | 0.00 | 7,081,017,194 | 127,200 | 2.650 | 2020-10-16 |
| 46 | 2020-09-14 | 28,000 | -10,000 | 0.00 | 7,029,203,723 | 70,280 | 2.510 | 2020-09-10 |
| 47 | 2020-09-11 | 38,000 | 10,000 | 0.00 | 7,029,203,723 | 99,180 | 2.610 | 2020-09-09 |
| 48 | 2019-07-16 | 28,000 | -40,000 | 0.00 | 5,485,786,781 | 37,800 | 1.350 | 2019-07-12 |
| 49 | 2019-06-11 | 68,000 | -100,000 | 0.00 | 5,485,786,781 | 100,300 | 1.475 | 2019-06-06 |
| 50 | 2019-05-20 | 168,000 | 100,000 | 0.00 | 5,485,786,781 | 264,600 | 1.575 | 2019-05-16 |
| 51 | 2018-10-11 | 68,000 | -2,000 | 0.00 | 4,773,493,048 | 61,540 | 0.905 | 2018-10-09 |
| 52 | 2018-03-14 | 70,000 | -40,000 | 0.00 | 3,583,158,491 | 84,700 | 1.210 | 2018-03-12 |
| 53 | 2018-03-13 | 110,000 | -35,600 | 0.00 | 3,583,158,491 | 129,250 | 1.175 | 2018-03-09 |
| 54 | 2018-03-06 | 145,600 | -40,000 | 0.00 | 3,583,158,491 | 171,808 | 1.180 | 2018-03-02 |
| 55 | 2018-03-05 | 185,600 | -106,400 | 0.01 | 3,583,158,491 | 223,648 | 1.205 | 2018-03-01 |
| 56 | 2018-03-02 | 292,000 | -88,000 | 0.01 | 3,583,158,491 | 351,860 | 1.205 | 2018-02-28 |
| 57 | 2018-03-01 | 380,000 | 106,800 | 0.01 | 3,583,158,491 | 465,500 | 1.225 | 2018-02-27 |
| 58 | 2018-02-28 | 273,200 | 203,200 | 0.01 | 3,583,158,491 | 331,938 | 1.215 | 2018-02-26 |
| 59 | 2018-01-17 | 70,000 | -3,200 | 0.00 | 3,583,158,491 | 80,150 | 1.145 | 2018-01-15 |
| 60 | 2017-11-16 | 73,200 | 30,800 | 0.00 | 3,583,158,491 | 85,278 | 1.165 | 2017-11-14 |
| 61 | 2017-09-19 | 42,400 | -20,000 | 0.00 | 1,791,579,245 | 50,032 | 1.180 | 2017-09-15 |
| 62 | 2017-09-14 | 62,400 | 20,000 | 0.00 | 1,791,579,245 | 73,632 | 1.180 | 2017-09-12 |
| 63 | 2017-01-10 | 42,400 | -6,000 | 0.00 | 1,791,579,245 | 53,000 | 1.250 | 2017-01-06 |
| 64 | 2016-12-12 | 48,400 | -10,000 | 0.00 | 1,791,579,245 | 67,760 | 1.400 | 2016-12-08 |
| 65 | 2016-12-09 | 58,400 | 10,000 | 0.00 | 1,791,579,245 | 81,760 | 1.400 | 2016-12-07 |
| 66 | 2016-03-07 | 48,400 | -360,000 | 0.00 | 1,791,579,245 | 56,386 | 1.165 | 2016-03-03 |
| 67 | 2016-02-25 | 408,400 | 360,000 | 0.02 | 1,791,579,245 | 426,778 | 1.045 | 2016-02-23 |
| 68 | 2015-07-17 | 48,400 | -2,000 | 0.00 | 1,791,579,245 | 112,530 | 2.325 | 2015-07-15 |
| 69 | 2015-07-15 | 50,400 | -10,000 | 0.00 | 1,791,579,245 | 122,220 | 2.425 | 2015-07-13 |
| 70 | 2015-07-14 | 60,400 | 10,000 | 0.00 | 1,791,579,245 | 132,880 | 2.200 | 2015-07-10 |
| 71 | 2015-06-30 | 50,400 | -40,000 | 0.00 | 1,791,579,245 | 148,680 | 2.950 | 2015-06-26 |
| 72 | 2015-06-26 | 90,400 | 40,000 | 0.01 | 1,791,579,245 | 280,240 | 3.100 | 2015-06-24 |
| 73 | 2015-06-03 | 50,400 | -10,000 | 0.00 | 1,791,579,245 | 178,920 | 3.550 | 2015-06-01 |
| 74 | 2015-05-29 | 60,400 | 4,000 | 0.00 | 1,791,579,245 | 217,440 | 3.600 | 2015-05-27 |
| 75 | 2015-05-28 | 56,400 | -6,000 | 0.00 | 1,791,579,245 | 186,120 | 3.300 | 2015-05-26 |
| 76 | 2015-05-21 | 62,400 | -6,000 | 0.00 | 1,791,579,245 | 177,840 | 2.850 | 2015-05-19 |
| 77 | 2015-05-20 | 68,400 | 10,000 | 0.00 | 1,791,579,245 | 198,360 | 2.900 | 2015-05-18 |
| 78 | 2015-05-15 | 58,400 | -100,000 | 0.00 | 1,791,579,245 | 157,680 | 2.700 | 2015-05-13 |
| 79 | 2015-05-13 | 158,400 | 8,000 | 0.01 | 1,791,579,245 | 451,440 | 2.850 | 2015-05-11 |
| 80 | 2015-05-08 | 150,400 | -60,000 | 0.01 | 1,791,579,245 | 436,160 | 2.900 | 2015-05-06 |
| 81 | 2015-05-07 | 210,400 | 160,000 | 0.01 | 1,791,579,245 | 652,240 | 3.100 | 2015-05-05 |
| 82 | 2015-05-05 | 50,400 | -220,000 | 0.00 | 1,791,579,245 | 138,600 | 2.750 | 2015-04-30 |
| 83 | 2015-05-04 | 270,400 | 140,000 | 0.02 | 1,791,579,245 | 730,080 | 2.700 | 2015-04-29 |
| 84 | 2015-04-27 | 130,400 | 80,000 | 0.01 | 1,791,579,245 | 283,620 | 2.175 | 2015-04-23 |
| 85 | 2015-02-17 | 50,400 | -280,000 | 0.00 | 1,791,579,245 | 83,160 | 1.650 | 2015-02-13 |
| 86 | 2015-02-13 | 330,400 | 100,000 | 0.02 | 1,791,579,245 | 536,900 | 1.625 | 2015-02-11 |
| 87 | 2015-02-12 | 230,400 | 72,000 | 0.01 | 1,791,579,245 | 368,640 | 1.600 | 2015-02-10 |
| 88 | 2015-02-11 | 158,400 | -92,000 | 0.01 | 1,791,579,245 | 253,440 | 1.600 | 2015-02-09 |
| 89 | 2015-02-10 | 250,400 | 188,000 | 0.01 | 1,791,579,245 | 413,160 | 1.650 | 2015-02-06 |
| 90 | 2015-02-09 | 62,400 | 12,000 | 0.00 | 1,791,579,245 | 102,960 | 1.650 | 2015-02-05 |
| 91 | 2014-08-18 | 50,400 | -20,000 | 0.00 | 1,791,579,245 | 94,500 | 1.875 | 2014-08-14 |
| 92 | 2014-08-11 | 70,400 | -50,000 | 0.00 | 1,791,579,245 | 133,760 | 1.900 | 2014-08-07 |
| 93 | 2014-08-08 | 120,400 | 70,000 | 0.01 | 1,791,579,245 | 234,780 | 1.950 | 2014-08-06 |
| 94 | 2014-08-07 | 50,400 | -20,000 | 0.00 | 1,791,579,245 | 95,760 | 1.900 | 2014-08-05 |
| 95 | 2014-08-06 | 70,400 | 20,000 | 0.00 | 1,791,579,245 | 133,760 | 1.900 | 2014-08-04 |
| 96 | 2014-07-30 | 50,400 | -136,800 | 0.00 | 1,791,579,245 | 93,240 | 1.850 | 2014-07-28 |
| 97 | 2014-07-29 | 187,200 | -63,200 | 0.01 | 1,791,579,245 | 341,640 | 1.825 | 2014-07-25 |
| 98 | 2014-07-18 | 250,400 | 200,000 | 0.01 | 1,791,579,245 | 444,460 | 1.775 | 2014-07-16 |
| 99 | 2014-06-11 | 50,400 | -40,000 | 0.00 | 1,791,579,245 | 84,420 | 1.675 | 2014-06-09 |
| 100 | 2014-06-10 | 90,400 | -60,000 | 0.01 | 1,791,579,245 | 151,420 | 1.675 | 2014-06-06 |
| 101 | 2014-06-05 | 150,400 | 100,000 | 0.01 | 1,791,579,245 | 255,680 | 1.700 | 2014-06-03 |
| 102 | 2014-02-12 | 50,400 | -200,000 | 0.00 | 1,791,579,245 | 95,760 | 1.900 | 2014-02-10 |
| 103 | 2014-02-11 | 250,400 | 200,000 | 0.01 | 1,791,579,245 | 469,500 | 1.875 | 2014-02-07 |
| 104 | 2013-12-23 | 50,400 | -40,000 | 0.00 | 1,791,579,245 | 117,180 | 2.325 | 2013-12-19 |
| 105 | 2013-11-21 | 90,400 | -8,000 | 0.01 | 1,791,579,245 | 189,840 | 2.100 | 2013-11-19 |
| 106 | 2013-10-22 | 98,400 | -200,000 | 0.01 | 1,791,579,245 | 194,340 | 1.975 | 2013-10-18 |
| 107 | 2013-10-16 | 298,400 | -120,000 | 0.02 | 1,791,579,245 | 589,340 | 1.975 | 2013-10-11 |
| 108 | 2013-10-10 | 418,400 | 360,000 | 0.02 | 1,791,579,245 | 815,880 | 1.950 | 2013-10-08 |
| 109 | 2013-09-24 | 58,400 | -230,000 | 0.00 | 1,791,579,245 | 116,800 | 2.000 | 2013-09-19 |
| 110 | 2013-09-19 | 288,400 | 230,000 | 0.02 | 1,791,579,245 | 569,590 | 1.975 | 2013-09-17 |
| 111 | 2013-09-12 | 58,400 | -200,000 | 0.00 | 1,791,579,245 | 121,180 | 2.075 | 2013-09-10 |
| 112 | 2013-09-11 | 258,400 | 200,000 | 0.01 | 1,791,579,245 | 510,340 | 1.975 | 2013-09-09 |
| 113 | 2013-09-06 | 58,400 | -20,000 | 0.00 | 1,791,579,245 | 118,260 | 2.025 | 2013-09-04 |
| 114 | 2013-09-02 | 78,400 | 20,000 | 0.00 | 1,791,579,245 | 156,800 | 2.000 | 2013-08-29 |
| 115 | 2013-08-15 | 58,400 | -20,000 | 0.00 | 1,791,579,245 | 115,340 | 1.975 | 2013-08-12 |
| 116 | 2013-07-15 | 78,400 | -12,000 | 0.00 | 1,791,579,245 | 141,120 | 1.800 | 2013-07-11 |
| 117 | 2013-07-12 | 90,400 | 12,000 | 0.01 | 1,791,579,245 | 158,200 | 1.750 | 2013-07-10 |
| 118 | 2013-07-11 | 78,400 | 20,000 | 0.00 | 1,791,579,245 | 137,200 | 1.750 | 2013-07-09 |
| 119 | 2013-05-22 | 58,400 | -100,000 | 0.00 | 1,791,579,245 | 122,640 | 2.100 | 2013-05-20 |
| 120 | 2013-05-21 | 158,400 | 30,000 | 0.01 | 1,791,579,245 | 328,680 | 2.075 | 2013-05-16 |
| 121 | 2013-05-20 | 128,400 | -90,000 | 0.01 | 1,791,579,245 | 269,640 | 2.100 | 2013-05-15 |
| 122 | 2013-05-16 | 218,400 | 160,000 | 0.01 | 1,791,579,245 | 458,640 | 2.100 | 2013-05-14 |
| 123 | 2013-05-13 | 58,400 | -160,000 | 0.00 | 1,791,579,245 | 124,100 | 2.125 | 2013-05-09 |
| 124 | 2013-05-10 | 218,400 | 60,000 | 0.01 | 1,791,579,245 | 464,100 | 2.125 | 2013-05-08 |
| 125 | 2013-05-09 | 158,400 | 100,000 | 0.01 | 1,791,579,245 | 344,520 | 2.175 | 2013-05-07 |
| 126 | 2013-05-07 | 58,400 | -60,000 | 0.00 | 1,791,579,245 | 118,260 | 2.025 | 2013-05-03 |
| 127 | 2013-05-06 | 118,400 | -80,000 | 0.01 | 1,791,579,245 | 239,760 | 2.025 | 2013-05-02 |
| 128 | 2013-05-03 | 198,400 | 140,000 | 0.01 | 1,791,579,245 | 396,800 | 2.000 | 2013-04-30 |
| 129 | 2013-04-29 | 58,400 | -60,000 | 0.00 | 1,791,579,245 | 121,180 | 2.075 | 2013-04-25 |
| 130 | 2013-04-26 | 118,400 | 60,000 | 0.01 | 1,791,579,245 | 242,720 | 2.050 | 2013-04-24 |
| 131 | 2013-04-19 | 58,400 | -40,000 | 0.00 | 1,791,579,245 | 115,340 | 1.975 | 2013-04-17 |
| 132 | 2013-04-16 | 98,400 | 20,000 | 0.01 | 1,791,579,245 | 201,720 | 2.050 | 2013-04-12 |
| 133 | 2013-04-12 | 78,400 | 18,000 | 0.00 | 1,791,579,245 | 158,760 | 2.025 | 2013-04-10 |
| 134 | 2013-03-21 | 60,400 | -60,000 | 0.00 | 1,791,579,245 | 134,390 | 2.225 | 2013-03-19 |
| 135 | 2013-03-20 | 120,400 | 60,000 | 0.01 | 1,791,579,245 | 261,870 | 2.175 | 2013-03-18 |
| 136 | 2013-03-14 | 60,400 | 8,000 | 0.00 | 1,791,579,245 | 143,450 | 2.375 | 2013-03-12 |
| 137 | 2013-03-11 | 52,400 | -4,000 | 0.00 | 1,791,579,245 | 131,000 | 2.500 | 2013-03-07 |
| 138 | 2013-03-08 | 56,400 | -8,000 | 0.00 | 1,791,579,245 | 139,590 | 2.475 | 2013-03-06 |
| 139 | 2013-03-07 | 64,400 | 8,000 | 0.00 | 1,791,579,245 | 156,170 | 2.425 | 2013-03-05 |
| 140 | 2013-03-04 | 56,400 | -8,000 | 0.00 | 1,791,579,245 | 141,000 | 2.500 | 2013-02-28 |
| 141 | 2013-03-01 | 64,400 | 8,000 | 0.00 | 1,791,579,245 | 152,950 | 2.375 | 2013-02-27 |
| 142 | 2013-01-30 | 56,400 | -4,000 | 0.00 | 1,791,579,245 | 152,280 | 2.700 | 2013-01-28 |
| 143 | 2013-01-28 | 60,400 | -12,000 | 0.00 | 1,791,579,245 | 175,160 | 2.900 | 2013-01-24 |
| 144 | 2013-01-25 | 72,400 | 10,000 | 0.00 | 1,791,579,245 | 217,200 | 3.000 | 2013-01-23 |
| 145 | 2013-01-18 | 62,400 | -6,000 | 0.00 | 1,790,661,245 | 171,600 | 2.750 | 2013-01-16 |
| 146 | 2013-01-16 | 68,400 | 6,000 | 0.00 | 1,790,661,245 | 188,100 | 2.750 | 2013-01-14 |
| 147 | 2013-01-14 | 62,400 | -46,000 | 0.00 | 1,790,661,245 | 177,840 | 2.850 | 2013-01-10 |
| 148 | 2013-01-09 | 108,400 | 46,000 | 0.01 | 1,790,661,245 | 314,360 | 2.900 | 2013-01-07 |
| 149 | 2013-01-08 | 62,400 | -30,000 | 0.00 | 1,790,661,245 | 168,480 | 2.700 | 2013-01-04 |
| 150 | 2013-01-07 | 92,400 | 30,000 | 0.01 | 1,790,661,245 | 240,240 | 2.600 | 2013-01-03 |
| 151 | 2013-01-02 | 62,400 | -16,000 | 0.00 | 1,790,661,245 | 138,840 | 2.225 | 2012-12-27 |
| 152 | 2012-12-21 | 78,400 | 8,000 | 0.00 | 1,790,661,245 | 186,200 | 2.375 | 2012-12-19 |
| 153 | 2012-12-14 | 70,400 | -30,000 | 0.00 | 1,790,661,245 | 158,400 | 2.250 | 2012-12-12 |
| 154 | 2012-12-13 | 100,400 | -30,000 | 0.01 | 1,790,661,245 | 225,900 | 2.250 | 2012-12-11 |
| 155 | 2012-12-12 | 130,400 | 52,000 | 0.01 | 1,790,661,245 | 296,660 | 2.275 | 2012-12-10 |
| 156 | 2012-12-11 | 78,400 | -400,000 | 0.00 | 1,790,661,245 | 168,560 | 2.150 | 2012-12-07 |
| 157 | 2012-12-07 | 478,400 | 400,000 | 0.03 | 1,790,661,245 | 1,004,640 | 2.100 | 2012-12-05 |
| 158 | 2012-12-06 | 78,400 | -10,000 | 0.00 | 1,790,661,245 | 162,680 | 2.075 | 2012-12-04 |
| 159 | 2012-11-26 | 88,400 | 8,000 | 0.00 | 1,790,661,245 | 183,430 | 2.075 | 2012-11-22 |
| 160 | 2012-11-06 | 80,400 | 10,000 | 0.00 | 1,790,661,245 | 176,880 | 2.200 | 2012-11-02 |
| 161 | 2012-10-30 | 70,400 | -200,000 | 0.00 | 1,790,661,245 | 142,560 | 2.025 | 2012-10-26 |
| 162 | 2012-10-29 | 270,400 | 200,000 | 0.02 | 1,790,661,245 | 561,080 | 2.075 | 2012-10-25 |
| 163 | 2012-10-24 | 70,400 | -6,000 | 0.00 | 1,790,661,245 | 140,800 | 2.000 | 2012-10-19 |
| 164 | 2012-09-18 | 76,400 | 8,000 | 0.00 | 1,790,661,245 | 141,340 | 1.850 | 2012-09-14 |
| 165 | 2012-07-27 | 68,400 | -120,000 | 0.00 | 1,790,661,245 | 116,280 | 1.700 | 2012-07-25 |
| 166 | 2012-07-26 | 188,400 | 120,000 | 0.01 | 1,790,661,245 | 320,280 | 1.700 | 2012-07-24 |
| 167 | 2012-06-29 | 68,400 | -20,000 | 0.00 | 1,790,661,245 | 117,990 | 1.725 | 2012-06-27 |
| 168 | 2012-06-05 | 88,400 | -14,000 | 0.00 | 1,790,661,245 | 150,280 | 1.700 | 2012-06-01 |
| 169 | 2012-06-01 | 102,400 | 40,000 | 0.01 | 1,790,661,245 | 184,320 | 1.800 | 2012-05-30 |
| 170 | 2012-04-13 | 62,400 | -2,000 | 0.00 | 1,790,661,245 | 138,840 | 2.225 | 2012-04-11 |
| 171 | 2012-02-22 | 64,400 | -10,000 | 0.00 | 1,790,661,245 | 202,860 | 3.150 | 2012-02-20 |
| 172 | 2012-02-17 | 74,400 | 6,000 | 0.00 | 1,790,661,245 | 241,800 | 3.250 | 2012-02-15 |
| 173 | 2012-02-14 | 68,400 | -6,000 | 0.00 | 1,790,661,245 | 208,620 | 3.050 | 2012-02-10 |
| 174 | 2012-02-13 | 74,400 | 6,000 | 0.00 | 1,790,661,245 | 230,640 | 3.100 | 2012-02-09 |
| 175 | 2012-01-30 | 68,400 | -20,000 | 0.00 | 1,790,661,245 | 188,100 | 2.750 | 2012-01-26 |
| 176 | 2012-01-05 | 88,400 | -800,000 | 0.00 | 1,790,661,245 | 205,530 | 2.325 | 2012-01-03 |
| 177 | 2011-12-30 | 888,400 | 820,000 | 0.05 | 1,790,661,245 | 2,065,530 | 2.325 | 2011-12-28 |
| 178 | 2011-12-22 | 68,400 | -200,000 | 0.00 | 1,790,661,245 | 153,900 | 2.250 | 2011-12-20 |
| 179 | 2011-12-21 | 268,400 | 46,800 | 0.01 | 1,790,661,245 | 603,900 | 2.250 | 2011-12-19 |
| 180 | 2011-12-19 | 221,600 | 153,200 | 0.01 | 1,790,661,245 | 509,680 | 2.300 | 2011-12-15 |
| 181 | 2011-11-11 | 68,400 | -20,000 | 0.00 | 1,790,661,245 | 191,520 | 2.800 | 2011-11-09 |
| 182 | 2011-11-09 | 88,400 | 20,000 | 0.00 | 1,790,661,245 | 251,940 | 2.850 | 2011-11-07 |
| 183 | 2011-08-12 | 68,400 | -1,000,000 | 0.00 | 1,790,661,245 | 191,520 | 2.800 | 2011-08-10 |
| 184 | 2011-08-11 | 1,068,400 | 500,000 | 0.06 | 1,790,661,245 | 2,938,100 | 2.750 | 2011-08-09 |
| 185 | 2011-08-10 | 568,400 | 500,000 | 0.03 | 1,790,661,245 | 1,676,780 | 2.950 | 2011-08-08 |
| 186 | 2011-06-15 | 68,400 | -2,000 | 0.00 | 1,635,076,243 | 259,920 | 3.800 | 2011-06-13 |
| 187 | 2011-05-16 | 70,400 | 4,000 | 0.00 | 1,635,076,243 | 352,000 | 5.000 | 2011-05-12 |
| 188 | 2011-04-21 | 66,400 | -4,000 | 0.00 | 1,635,076,243 | 355,240 | 5.350 | 2011-04-19 |
| 189 | 2011-04-20 | 70,400 | -396,000 | 0.00 | 1,635,076,243 | 380,160 | 5.400 | 2011-04-18 |
| 190 | 2011-04-19 | 466,400 | -200,000 | 0.03 | 1,635,076,243 | 2,541,880 | 5.450 | 2011-04-15 |
| 191 | 2011-04-15 | 666,400 | -20,000 | 0.04 | 1,635,076,243 | 3,665,200 | 5.500 | 2011-04-13 |
| 192 | 2011-04-14 | 686,400 | 500,000 | 0.04 | 1,635,076,243 | 3,706,560 | 5.400 | 2011-04-12 |
| 193 | 2011-04-13 | 186,400 | -102,000 | 0.01 | 1,635,076,243 | 1,015,880 | 5.450 | 2011-04-11 |
| 194 | 2011-04-12 | 288,400 | 198,000 | 0.02 | 1,635,076,243 | 1,557,360 | 5.400 | 2011-04-08 |
| 195 | 2011-04-08 | 90,400 | 18,000 | 0.01 | 1,635,076,243 | 483,640 | 5.350 | 2011-04-06 |
| 196 | 2011-04-06 | 72,400 | 2,000 | 0.00 | 1,635,076,243 | 380,100 | 5.250 | 2011-04-01 |
| 197 | 2011-04-04 | 70,400 | 4,000 | 0.00 | 1,635,076,243 | 376,640 | 5.350 | 2011-03-31 |
| 198 | 2011-02-25 | 66,400 | -100,000 | 0.00 | 1,635,076,243 | 378,480 | 5.700 | 2011-02-23 |
| 199 | 2010-12-13 | 166,400 | -10,000 | 0.01 | 1,635,076,243 | 931,840 | 5.600 | 2010-12-09 |
| 200 | 2010-12-02 | 176,400 | -4,000 | 0.01 | 1,635,076,243 | 1,040,760 | 5.900 | 2010-11-30 |
| 201 | 2010-11-30 | 180,400 | 4,000 | 0.01 | 1,635,076,243 | 1,064,360 | 5.900 | 2010-11-26 |
| 202 | 2010-11-22 | 176,400 | -2,000 | 0.01 | 1,635,076,243 | 1,058,400 | 6.000 | 2010-11-18 |
| 203 | 2010-11-19 | 178,400 | 2,000 | 0.01 | 1,635,076,243 | 1,061,480 | 5.950 | 2010-11-17 |
| 204 | 2010-11-11 | 176,400 | 10,000 | 0.01 | 1,635,076,243 | 1,199,520 | 6.800 | 2010-11-09 |
| 205 | 2010-11-10 | 166,400 | -10,000 | 0.01 | 1,635,076,243 | 1,123,200 | 6.750 | 2010-11-08 |
| 206 | 2010-11-08 | 176,400 | -10,000 | 0.01 | 1,635,076,243 | 1,173,060 | 6.650 | 2010-11-04 |
| 207 | 2010-11-03 | 186,400 | 10,000 | 0.01 | 1,635,076,243 | 1,239,560 | 6.650 | 2010-11-01 |
| 208 | 2010-10-29 | 176,400 | -510,000 | 0.01 | 1,635,076,243 | 1,146,600 | 6.500 | 2010-10-27 |
| 209 | 2010-10-27 | 686,400 | -290,000 | 0.04 | 1,635,076,243 | 4,736,160 | 6.900 | 2010-10-25 |
| 210 | 2010-10-26 | 976,400 | 190,000 | 0.06 | 1,635,076,243 | 6,590,700 | 6.750 | 2010-10-22 |
| 211 | 2010-10-22 | 786,400 | 300,000 | 0.05 | 1,635,076,243 | 5,465,480 | 6.950 | 2010-10-20 |
| 212 | 2010-10-20 | 486,400 | 280,000 | 0.03 | 1,635,076,243 | 3,404,800 | 7.000 | 2010-10-18 |
| 213 | 2010-10-18 | 206,400 | 12,000 | 0.01 | 1,635,076,243 | 1,444,800 | 7.000 | 2010-10-14 |
| 214 | 2010-10-13 | 194,400 | 100,000 | 0.01 | 1,635,076,243 | 1,341,360 | 6.900 | 2010-10-11 |
| 215 | 2010-10-08 | 94,400 | 10,000 | 0.01 | 1,635,076,243 | 665,520 | 7.050 | 2010-10-06 |
| 216 | 2010-10-07 | 84,400 | -6,000 | 0.01 | 1,635,076,243 | 582,360 | 6.900 | 2010-10-05 |
| 217 | 2010-10-06 | 90,400 | 2,000 | 0.01 | 1,635,076,243 | 646,360 | 7.150 | 2010-10-04 |
| 218 | 2010-10-04 | 88,400 | 26,000 | 0.01 | 1,635,076,243 | 632,060 | 7.150 | 2010-09-29 |
| 219 | 2010-09-30 | 62,400 | 10,000 | 0.00 | 1,635,076,243 | 436,800 | 7.000 | 2010-09-28 |
| 220 | 2010-09-28 | 52,400 | -60,000 | 0.00 | 1,635,076,243 | 358,940 | 6.850 | 2010-09-24 |
| 221 | 2010-09-17 | 112,400 | 2,000 | 0.01 | 1,635,076,243 | 764,320 | 6.800 | 2010-09-15 |
| 222 | 2010-09-09 | 110,400 | -2,000 | 0.01 | 1,635,076,243 | 761,760 | 6.900 | 2010-09-07 |
| 223 | 2010-09-08 | 112,400 | 2,000 | 0.01 | 1,635,076,243 | 753,080 | 6.700 | 2010-09-06 |
| 224 | 2010-09-02 | 110,400 | -6,000 | 0.01 | 1,635,076,243 | 623,760 | 5.650 | 2010-08-31 |
| 225 | 2010-08-31 | 116,400 | 6,000 | 0.01 | 1,635,076,243 | 680,940 | 5.850 | 2010-08-27 |
| 226 | 2010-08-23 | 110,400 | -6,000 | 0.01 | 1,635,076,243 | 701,040 | 6.350 | 2010-08-19 |
| 227 | 2010-08-20 | 116,400 | 6,000 | 0.01 | 1,635,076,243 | 739,140 | 6.350 | 2010-08-18 |
| 228 | 2010-08-16 | 110,400 | -15,600 | 0.01 | 1,635,076,243 | 690,000 | 6.250 | 2010-08-12 |
| 229 | 2010-07-29 | 126,000 | -2,000 | 0.01 | 1,635,076,243 | 819,000 | 6.500 | 2010-07-27 |
| 230 | 2010-07-28 | 128,000 | -6,000 | 0.01 | 1,635,076,243 | 806,400 | 6.300 | 2010-07-26 |
| 231 | 2010-07-27 | 134,000 | 3,600 | 0.01 | 1,635,076,243 | 837,500 | 6.250 | 2010-07-23 |
| 232 | 2010-07-26 | 130,400 | 72,000 | 0.01 | 1,635,076,243 | 847,600 | 6.500 | 2010-07-22 |
| 233 | 2010-07-21 | 58,400 | -6,000 | 0.00 | 1,635,076,243 | 327,040 | 5.600 | 2010-07-19 |
| 234 | 2010-07-20 | 64,400 | 6,000 | 0.00 | 1,635,076,243 | 363,860 | 5.650 | 2010-07-16 |
| 235 | 2010-07-16 | 58,400 | 4,000 | 0.00 | 1,635,076,243 | 347,480 | 5.950 | 2010-07-14 |
| 236 | 2010-07-13 | 54,400 | -4,000 | 0.00 | 1,635,076,243 | 318,240 | 5.850 | 2010-07-09 |
| 237 | 2010-07-09 | 58,400 | -4,000 | 0.00 | 1,635,076,243 | 332,880 | 5.700 | 2010-07-07 |
| 238 | 2010-07-08 | 62,400 | 4,000 | 0.00 | 1,635,076,243 | 358,800 | 5.750 | 2010-07-06 |
| 239 | 2010-07-06 | 58,400 | -6,000 | 0.00 | 1,635,076,243 | 318,280 | 5.450 | 2010-07-02 |
| 240 | 2010-07-05 | 64,400 | 2,000 | 0.00 | 1,635,076,243 | 357,420 | 5.550 | 2010-06-30 |
| 241 | 2010-07-02 | 62,400 | 10,000 | 0.00 | 1,635,076,243 | 352,560 | 5.650 | 2010-06-29 |
| 242 | 2010-06-17 | 52,400 | -1,200 | 0.00 | 1,635,076,243 | 324,880 | 6.200 | 2010-06-14 |
| 243 | 2010-06-15 | 53,600 | -6,000 | 0.00 | 1,635,076,243 | 324,280 | 6.050 | 2010-06-11 |
| 244 | 2010-06-14 | 59,600 | 6,000 | 0.00 | 1,635,076,243 | 351,640 | 5.900 | 2010-06-10 |
| 245 | 2010-06-10 | 53,600 | -6,000 | 0.00 | 1,635,076,243 | 324,280 | 6.050 | 2010-06-08 |
| 246 | 2010-06-09 | 59,600 | 6,000 | 0.00 | 1,635,076,243 | 351,640 | 5.900 | 2010-06-07 |
| 247 | 2010-06-07 | 53,600 | -204,000 | 0.00 | 1,635,076,243 | 332,320 | 6.200 | 2010-06-03 |
| 248 | 2010-06-04 | 257,600 | 200,000 | 0.02 | 1,635,076,243 | 1,571,360 | 6.100 | 2010-06-02 |
| 249 | 2010-06-03 | 57,600 | 4,000 | 0.00 | 1,635,076,243 | 354,240 | 6.150 | 2010-06-01 |
| 250 | 2010-06-02 | 53,600 | -6,000 | 0.00 | 1,635,076,243 | 335,000 | 6.250 | 2010-05-31 |
| 251 | 2010-06-01 | 59,600 | 6,000 | 0.00 | 1,635,076,243 | 354,620 | 5.950 | 2010-05-28 |
| 252 | 2010-05-25 | 53,600 | 2,000 | 0.00 | 1,635,076,243 | 286,760 | 5.350 | 2010-05-20 |
| 253 | 2010-05-20 | 51,600 | -6,000 | 0.00 | 1,635,076,243 | 301,860 | 5.850 | 2010-05-18 |
| 254 | 2010-05-19 | 57,600 | 6,000 | 0.00 | 1,635,076,243 | 319,680 | 5.550 | 2010-05-17 |
| 255 | 2010-05-17 | 51,600 | -10,000 | 0.00 | 1,635,076,243 | 322,500 | 6.250 | 2010-05-13 |
| 256 | 2010-05-14 | 61,600 | 10,000 | 0.00 | 1,635,076,243 | 378,840 | 6.150 | 2010-05-12 |
| 257 | 2010-05-11 | 51,600 | 1,200 | 0.00 | 1,635,076,243 | 309,600 | 6.000 | 2010-05-07 |
| 258 | 2010-05-07 | 50,400 | -4,000 | 0.00 | 1,635,076,243 | 325,080 | 6.450 | 2010-05-05 |
| 259 | 2010-05-03 | 54,400 | -4,000 | 0.00 | 1,635,076,243 | 386,240 | 7.100 | 2010-04-29 |
| 260 | 2010-04-30 | 58,400 | -6,000 | 0.00 | 1,635,076,243 | 411,720 | 7.050 | 2010-04-28 |
| 261 | 2010-04-29 | 64,400 | -2,000 | 0.00 | 1,635,076,243 | 457,240 | 7.100 | 2010-04-27 |
| 262 | 2010-04-27 | 66,400 | -28,000 | 0.00 | 1,635,076,243 | 488,040 | 7.350 | 2010-04-23 |
| 263 | 2010-04-26 | 94,400 | 20,000 | 0.01 | 1,635,076,243 | 703,280 | 7.450 | 2010-04-22 |
| 264 | 2010-04-21 | 74,400 | -28,000 | 0.00 | 1,635,076,243 | 569,160 | 7.650 | 2010-04-19 |
| 265 | 2010-04-20 | 102,400 | -100,000 | 0.01 | 1,635,076,243 | 808,960 | 7.900 | 2010-04-16 |
| 266 | 2010-04-19 | 202,400 | 100,000 | 0.01 | 1,635,076,243 | 1,679,920 | 8.300 | 2010-04-15 |
| 267 | 2010-04-01 | 102,400 | 2,000 | 0.01 | 1,635,076,243 | 849,920 | 8.300 | 2010-03-30 |
| 268 | 2010-03-30 | 100,400 | 40,000 | 0.01 | 1,635,076,243 | 823,280 | 8.200 | 2010-03-26 |
| 269 | 2010-03-22 | 60,400 | 6,000 | 0.00 | 1,635,076,243 | 519,440 | 8.600 | 2010-03-18 |
| 270 | 2010-02-24 | 54,400 | -40,000 | 0.00 | 1,635,076,243 | 467,840 | 8.600 | 2010-02-22 |
| 271 | 2010-02-19 | 94,400 | 40,000 | 0.01 | 1,635,076,243 | 821,280 | 8.700 | 2010-02-17 |
| 272 | 2010-02-18 | 54,400 | -2,000 | 0.00 | 1,635,076,243 | 473,280 | 8.700 | 2010-02-12 |
| 273 | 2010-02-17 | 56,400 | 2,000 | 0.00 | 1,635,076,243 | 462,480 | 8.200 | 2010-02-11 |
| 274 | 2010-02-12 | 54,400 | -10,000 | 0.00 | 1,635,076,243 | 437,920 | 8.050 | 2010-02-10 |
| 275 | 2010-02-09 | 64,400 | 10,000 | 0.00 | 1,635,076,243 | 499,100 | 7.750 | 2010-02-05 |
| 276 | 2010-01-27 | 54,400 | -48,000 | 0.00 | 1,635,076,243 | 473,280 | 8.700 | 2010-01-25 |
| 277 | 2010-01-26 | 102,400 | -2,000 | 0.01 | 1,635,076,243 | 901,120 | 8.800 | 2010-01-22 |
| 278 | 2010-01-25 | 104,400 | 50,000 | 0.01 | 1,635,076,243 | 934,380 | 8.950 | 2010-01-21 |
| 279 | 2010-01-19 | 54,400 | -2,000 | 0.00 | 1,635,076,243 | 568,480 | 10.45 | 2010-01-15 |
| 280 | 2010-01-18 | 56,400 | 2,000 | 0.00 | 1,635,076,243 | 575,280 | 10.20 | 2010-01-14 |
| 281 | 2010-01-15 | 54,400 | 4,000 | 0.00 | 1,635,076,243 | 544,000 | 10.00 | 2010-01-13 |
| 282 | 2010-01-14 | 50,400 | -2,000 | 0.00 | 1,635,076,243 | 546,840 | 10.85 | 2010-01-12 |
| 283 | 2010-01-13 | 52,400 | -2,000 | 0.00 | 1,635,076,243 | 576,400 | 11.00 | 2010-01-11 |
| 284 | 2010-01-12 | 54,400 | 2,000 | 0.00 | 1,635,076,243 | 584,800 | 10.75 | 2010-01-08 |
| 285 | 2010-01-08 | 52,400 | -2,000 | 0.00 | 1,635,076,243 | 560,680 | 10.70 | 2010-01-06 |
| 286 | 2010-01-07 | 54,400 | 2,000 | 0.00 | 1,635,076,243 | 590,240 | 10.85 | 2010-01-05 |
| 287 | 2010-01-06 | 52,400 | 2,000 | 0.00 | 1,635,076,243 | 550,200 | 10.50 | 2010-01-04 |
| 288 | 2010-01-05 | 50,400 | -16,000 | 0.00 | 1,635,076,243 | 488,880 | 9.700 | 2009-12-30 |
| 289 | 2009-12-30 | 66,400 | 20,000 | 0.00 | 1,635,076,243 | 630,800 | 9.500 | 2009-12-28 |
| 290 | 2009-12-22 | 46,400 | -8,000 | 0.00 | 1,635,076,243 | 417,600 | 9.000 | 2009-12-18 |
| 291 | 2009-12-21 | 54,400 | -2,000 | 0.00 | 1,635,076,243 | 476,000 | 8.750 | 2009-12-17 |
| 292 | 2009-12-18 | 56,400 | 6,000 | 0.00 | 1,635,076,243 | 527,340 | 9.350 | 2009-12-16 |
| 293 | 2009-12-16 | 50,400 | -4,000 | 0.00 | 1,635,076,243 | 486,360 | 9.650 | 2009-12-14 |
| 294 | 2009-12-15 | 54,400 | 20,000 | 0.00 | 1,635,076,243 | 522,240 | 9.600 | 2009-12-11 |
| 295 | 2009-12-11 | 34,400 | -4,000 | 0.00 | 1,635,076,243 | 285,520 | 8.300 | 2009-12-09 |
| 296 | 2009-12-08 | 38,400 | -4,000 | 0.00 | 1,635,076,243 | 324,480 | 8.450 | 2009-12-04 |
| 297 | 2009-12-03 | 42,400 | -4,000 | 0.00 | 1,635,076,243 | 343,440 | 8.100 | 2009-12-01 |
| 298 | 2009-12-01 | 46,400 | 4,000 | 0.00 | 1,635,076,243 | 336,400 | 7.250 | 2009-11-27 |
| 299 | 2009-11-30 | 42,400 | -4,000 | 0.00 | 1,635,076,243 | 330,720 | 7.800 | 2009-11-26 |
| 300 | 2009-11-27 | 46,400 | -10,000 | 0.00 | 1,635,076,243 | 368,880 | 7.950 | 2009-11-25 |
| 301 | 2009-11-26 | 56,400 | 10,000 | 0.00 | 1,635,076,243 | 431,460 | 7.650 | 2009-11-24 |
| 302 | 2009-11-17 | 46,400 | 4,000 | 0.00 | 1,635,076,243 | 357,280 | 7.700 | 2009-11-13 |
| 303 | 2009-11-16 | 42,400 | -10,000 | 0.00 | 1,635,076,243 | 322,240 | 7.600 | 2009-11-12 |
| 304 | 2009-11-10 | 52,400 | -20,000 | 0.00 | 1,635,076,243 | 364,180 | 6.950 | 2009-11-06 |
| 305 | 2009-11-09 | 72,400 | 20,000 | 0.00 | 1,635,076,243 | 499,560 | 6.900 | 2009-11-05 |
| 306 | 2009-11-06 | 52,400 | 4,000 | 0.00 | 1,635,076,243 | 356,320 | 6.800 | 2009-11-04 |
| 307 | 2009-10-09 | 48,400 | -2,000 | 0.00 | 1,635,076,243 | 324,280 | 6.700 | 2009-10-07 |
| 308 | 2009-09-25 | 50,400 | 2,000 | 0.00 | 1,635,076,243 | 355,320 | 7.050 | 2009-09-23 |
| 309 | 2009-09-16 | 48,400 | -4,000 | 0.00 | 1,635,076,243 | 348,480 | 7.200 | 2009-09-14 |
| 310 | 2009-09-15 | 52,400 | 4,000 | 0.00 | 1,635,076,243 | 382,520 | 7.300 | 2009-09-11 |
| 311 | 2009-09-14 | 48,400 | 4,000 | 0.00 | 1,635,076,243 | 358,160 | 7.400 | 2009-09-10 |
| 312 | 2009-09-11 | 44,400 | -2,000 | 0.00 | 1,635,076,243 | 335,220 | 7.550 | 2009-09-09 |
| 313 | 2009-08-24 | 46,400 | -10,000 | 0.00 | 1,545,076,243 | 336,400 | 7.250 | 2009-08-20 |
| 314 | 2009-08-21 | 56,400 | 2,000 | 0.00 | 1,545,076,243 | 400,440 | 7.100 | 2009-08-19 |
| 315 | 2009-08-20 | 54,400 | 10,000 | 0.00 | 1,545,076,243 | 391,680 | 7.200 | 2009-08-18 |
| 316 | 2009-08-11 | 44,400 | 10,000 | 0.00 | 1,545,076,243 | 348,540 | 7.850 | 2009-08-07 |
| 317 | 2009-08-10 | 34,400 | -6,000 | 0.00 | 1,545,076,243 | 276,920 | 8.050 | 2009-08-06 |
| 318 | 2009-08-07 | 40,400 | -2,000 | 0.00 | 1,545,076,243 | 325,220 | 8.050 | 2009-08-05 |
| 319 | 2009-08-06 | 42,400 | -52,000 | 0.00 | 1,545,076,243 | 356,160 | 8.400 | 2009-08-04 |
| 320 | 2009-08-05 | 94,400 | 64,000 | 0.01 | 1,545,076,243 | 811,840 | 8.600 | 2009-08-03 |
| 321 | 2009-08-04 | 30,400 | -2,000 | 0.00 | 1,545,076,243 | 238,640 | 7.850 | 2009-07-31 |
| 322 | 2009-08-03 | 32,400 | -2,000 | 0.00 | 1,545,076,243 | 243,000 | 7.500 | 2009-07-30 |
| 323 | 2009-07-31 | 34,400 | -6,000 | 0.00 | 1,545,076,243 | 256,280 | 7.450 | 2009-07-29 |
| 324 | 2009-07-30 | 40,400 | 6,000 | 0.00 | 1,545,076,243 | 321,180 | 7.950 | 2009-07-28 |
| 325 | 2009-07-24 | 34,400 | 10,000 | 0.00 | 1,545,076,243 | 249,400 | 7.250 | 2009-07-22 |
| 326 | 2009-07-16 | 24,400 | -6,000 | 0.00 | 1,545,076,243 | 154,940 | 6.350 | 2009-07-14 |
| 327 | 2009-07-15 | 30,400 | 6,000 | 0.00 | 1,545,076,243 | 190,000 | 6.250 | 2009-07-13 |
| 328 | 2009-07-14 | 24,400 | -6,000 | 0.00 | 1,545,076,243 | 156,160 | 6.400 | 2009-07-10 |
| 329 | 2009-07-13 | 30,400 | 6,000 | 0.00 | 1,545,076,243 | 191,520 | 6.300 | 2009-07-09 |
| 330 | 2009-07-07 | 24,400 | -6,000 | 0.00 | 1,545,076,243 | 157,380 | 6.450 | 2009-07-03 |
| 331 | 2009-07-06 | 30,400 | -8,000 | 0.00 | 1,545,076,243 | 194,560 | 6.400 | 2009-07-02 |
| 332 | 2009-07-03 | 38,400 | -2,000 | 0.00 | 1,545,076,243 | 249,600 | 6.500 | 2009-06-30 |
| 333 | 2009-07-02 | 40,400 | 8,000 | 0.00 | 1,545,076,243 | 270,680 | 6.700 | 2009-06-29 |
| 334 | 2009-06-23 | 32,400 | -6,000 | 0.00 | 1,545,076,243 | 223,560 | 6.900 | 2009-06-19 |
| 335 | 2009-06-22 | 38,400 | 2,000 | 0.00 | 1,545,076,243 | 274,560 | 7.150 | 2009-06-18 |
| 336 | 2009-06-19 | 36,400 | -2,000 | 0.00 | 1,545,076,243 | 269,360 | 7.400 | 2009-06-17 |
| 337 | 2009-06-18 | 38,400 | 4,000 | 0.00 | 1,545,076,243 | 278,400 | 7.250 | 2009-06-16 |
| 338 | 2009-06-17 | 34,400 | -14,000 | 0.00 | 1,545,076,243 | 258,000 | 7.500 | 2009-06-15 |
| 339 | 2009-06-16 | 48,400 | 10,000 | 0.00 | 1,545,076,243 | 363,000 | 7.500 | 2009-06-12 |
| 340 | 2009-06-15 | 38,400 | -28,000 | 0.00 | 1,545,076,243 | 295,680 | 7.700 | 2009-06-11 |
| 341 | 2009-06-12 | 66,400 | 10,000 | 0.00 | 1,545,076,243 | 501,320 | 7.550 | 2009-06-10 |
| 342 | 2009-06-11 | 56,400 | 12,000 | 0.00 | 1,545,076,243 | 428,640 | 7.600 | 2009-06-09 |
| 343 | 2009-06-09 | 44,400 | 4,000 | 0.00 | 1,545,076,243 | 337,440 | 7.600 | 2009-06-05 |
| 344 | 2009-06-08 | 40,400 | -2,000 | 0.00 | 1,545,076,243 | 307,040 | 7.600 | 2009-06-04 |
| 345 | 2009-06-05 | 42,400 | 6,000 | 0.00 | 1,545,076,243 | 320,120 | 7.550 | 2009-06-03 |
| 346 | 2009-06-04 | 36,400 | 4,000 | 0.00 | 1,545,076,243 | 262,080 | 7.200 | 2009-06-02 |
| 347 | 2009-06-03 | 32,400 | 4,000 | 0.00 | 1,545,076,243 | 231,660 | 7.150 | 2009-06-01 |
| 348 | 2009-06-01 | 28,400 | -4,000 | 0.00 | 1,545,076,243 | 191,700 | 6.750 | 2009-05-27 |
| 349 | 2009-05-25 | 32,400 | -6,000 | 0.00 | 1,545,076,243 | 230,040 | 7.100 | 2009-05-21 |
| 350 | 2009-05-22 | 38,400 | 2,000 | 0.00 | 1,545,076,243 | 264,960 | 6.900 | 2009-05-20 |
| 351 | 2009-05-20 | 36,400 | -6,000 | 0.00 | 1,545,076,243 | 236,600 | 6.500 | 2009-05-18 |
| 352 | 2009-05-18 | 42,400 | -6,000 | 0.00 | 1,545,076,243 | 262,880 | 6.200 | 2009-05-14 |
| 353 | 2009-05-14 | 48,400 | 8,000 | 0.00 | 1,545,076,243 | 300,080 | 6.200 | 2009-05-12 |
| 354 | 2009-05-13 | 40,400 | 6,000 | 0.00 | 1,545,076,243 | 254,520 | 6.300 | 2009-05-11 |
| 355 | 2009-05-12 | 34,400 | -18,000 | 0.00 | 1,545,076,243 | 228,760 | 6.650 | 2009-05-08 |
| 356 | 2009-05-11 | 52,400 | 14,000 | 0.00 | 1,545,076,243 | 290,820 | 5.550 | 2009-05-07 |
| 357 | 2009-05-08 | 38,400 | -66,000 | 0.00 | 1,545,076,243 | 218,880 | 5.700 | 2009-05-06 |
| 358 | 2009-05-06 | 104,400 | -10,000 | 0.01 | 1,545,076,243 | 537,660 | 5.150 | 2009-05-04 |
| 359 | 2009-04-22 | 114,400 | -6,000 | 0.01 | 1,545,076,243 | 531,960 | 4.650 | 2009-04-20 |
| 360 | 2009-04-21 | 120,400 | 6,000 | 0.01 | 1,545,076,243 | 547,820 | 4.550 | 2009-04-17 |
| 361 | 2009-04-20 | 114,400 | 6,000 | 0.01 | 1,545,076,243 | 531,960 | 4.650 | 2009-04-16 |
| 362 | 2009-04-17 | 108,400 | 60,000 | 0.01 | 1,545,076,243 | 520,320 | 4.800 | 2009-04-15 |
| 363 | 2009-04-16 | 48,400 | 4,000 | 0.00 | 1,545,076,243 | 227,480 | 4.700 | 2009-04-14 |
| 364 | 2009-04-14 | 44,400 | 4,000 | 0.00 | 1,545,076,243 | 190,920 | 4.300 | 2009-04-08 |
| 365 | 2009-04-09 | 40,400 | 6,000 | 0.00 | 1,545,076,243 | 179,780 | 4.450 | 2009-04-07 |
| 366 | 2009-04-08 | 34,400 | -60,000 | 0.00 | 1,545,076,243 | 156,520 | 4.550 | 2009-04-06 |
| 367 | 2009-04-07 | 94,400 | 50,000 | 0.01 | 1,545,076,243 | 415,360 | 4.400 | 2009-04-03 |
| 368 | 2009-04-06 | 44,400 | 6,000 | 0.00 | 1,545,076,243 | 188,700 | 4.250 | 2009-04-02 |
| 369 | 2009-04-03 | 38,400 | -6,000 | 0.00 | 1,545,076,243 | 155,520 | 4.050 | 2009-04-01 |
| 370 | 2009-03-30 | 44,400 | -4,000 | 0.00 | 1,545,076,243 | 186,480 | 4.200 | 2009-03-26 |
| 371 | 2009-03-23 | 48,400 | -4,000 | 0.00 | 1,545,076,243 | 183,920 | 3.800 | 2009-03-19 |
| 372 | 2009-03-19 | 52,400 | -20,000 | 0.00 | 1,545,076,243 | 191,260 | 3.650 | 2009-03-17 |
| 373 | 2009-03-18 | 72,400 | -2,000 | 0.00 | 1,545,076,243 | 278,740 | 3.850 | 2009-03-16 |
| 374 | 2009-03-12 | 74,400 | 6,000 | 0.00 | 1,545,076,243 | 264,120 | 3.550 | 2009-03-10 |
| 375 | 2009-03-10 | 68,400 | 20,000 | 0.00 | 1,545,076,243 | 242,820 | 3.550 | 2009-03-06 |
| 376 | 2009-03-06 | 48,400 | 8,000 | 0.00 | 1,545,076,243 | 186,340 | 3.850 | 2009-03-04 |
| 377 | 2009-02-27 | 40,400 | -6,000 | 0.00 | 1,545,076,243 | 163,620 | 4.050 | 2009-02-25 |
| 378 | 2009-02-24 | 46,400 | 12,000 | 0.00 | 1,545,076,243 | 197,200 | 4.250 | 2009-02-20 |
| 379 | 2009-02-19 | 34,400 | 10,000 | 0.00 | 1,435,076,243 | 147,920 | 4.300 | 2009-02-17 |
| 380 | 2009-02-18 | 24,400 | -24,000 | 0.00 | 1,435,076,243 | 114,680 | 4.700 | 2009-02-16 |
| 381 | 2009-02-16 | 48,400 | 12,000 | 0.00 | 1,435,076,243 | 203,280 | 4.200 | 2009-02-12 |
| 382 | 2009-02-13 | 36,400 | 4,000 | 0.00 | 1,435,076,243 | 154,700 | 4.250 | 2009-02-11 |
| 383 | 2009-02-12 | 32,400 | 6,000 | 0.00 | 1,435,076,243 | 140,940 | 4.350 | 2009-02-10 |
| 384 | 2009-02-11 | 26,400 | -4,000 | 0.00 | 1,435,076,243 | 116,160 | 4.400 | 2009-02-09 |
| 385 | 2009-02-09 | 30,400 | -629,600 | 0.00 | 1,435,076,243 | 126,160 | 4.150 | 2009-02-05 |
| 386 | 2009-02-06 | 660,000 | 599,600 | 0.05 | 1,435,076,243 | 2,706,000 | 4.100 | 2009-02-04 |
| 387 | 2009-02-03 | 60,400 | 40,000 | 0.00 | 1,435,076,243 | 244,620 | 4.050 | 2009-01-30 |
| 388 | 2009-01-16 | 20,400 | -4,000 | 0.00 | 1,435,076,243 | 85,680 | 4.200 | 2009-01-14 |
| 389 | 2009-01-12 | 24,400 | 6,000 | 0.00 | 1,435,076,243 | 109,800 | 4.500 | 2009-01-08 |
| 390 | 2009-01-07 | 18,400 | -104,000 | 0.00 | 1,435,076,243 | 88,320 | 4.800 | 2009-01-05 |
| 391 | 2009-01-06 | 122,400 | -104,000 | 0.01 | 1,435,076,243 | 563,040 | 4.600 | 2009-01-02 |
| 392 | 2009-01-05 | 226,400 | -4,000 | 0.02 | 1,435,076,243 | 973,520 | 4.300 | 2008-12-30 |
| 393 | 2009-01-02 | 230,400 | 8,000 | 0.02 | 1,435,076,243 | 1,013,760 | 4.400 | 2008-12-29 |
| 394 | 2008-12-30 | 222,400 | -196,000 | 0.02 | 1,435,076,243 | 922,960 | 4.150 | 2008-12-23 |
| 395 | 2008-12-29 | 418,400 | 296,400 | 0.03 | 1,435,076,243 | 1,820,040 | 4.350 | 2008-12-22 |
| 396 | 2008-12-23 | 122,000 | 92,400 | 0.01 | 1,435,076,243 | 561,200 | 4.600 | 2008-12-19 |
| 397 | 2008-12-22 | 29,600 | 6,000 | 0.00 | 1,435,076,243 | 136,160 | 4.600 | 2008-12-18 |
| 398 | 2008-12-18 | 23,600 | -6,000 | 0.00 | 1,435,076,243 | 94,400 | 4.000 | 2008-12-16 |
| 399 | 2008-12-16 | 29,600 | -60,000 | 0.00 | 1,435,076,243 | 116,920 | 3.950 | 2008-12-12 |
| 400 | 2008-12-15 | 89,600 | -40,000 | 0.01 | 1,435,076,243 | 398,720 | 4.450 | 2008-12-11 |
| 401 | 2008-12-12 | 129,600 | 58,000 | 0.01 | 1,435,076,243 | 602,640 | 4.650 | 2008-12-10 |
| 402 | 2008-12-11 | 71,600 | -18,000 | 0.00 | 1,435,076,243 | 315,040 | 4.400 | 2008-12-09 |
| 403 | 2008-12-10 | 89,600 | -18,400 | 0.01 | 1,435,076,243 | 407,680 | 4.550 | 2008-12-08 |
| 404 | 2008-12-08 | 108,000 | -60,000 | 0.01 | 1,435,076,243 | 415,800 | 3.850 | 2008-12-04 |
| 405 | 2008-12-05 | 168,000 | 60,000 | 0.01 | 1,435,076,243 | 663,600 | 3.950 | 2008-12-03 |
| 406 | 2008-12-04 | 108,000 | -40,000 | 0.01 | 1,435,076,243 | 388,800 | 3.600 | 2008-12-02 |
| 407 | 2008-12-02 | 148,000 | 40,000 | 0.01 | 1,435,076,243 | 532,800 | 3.600 | 2008-11-28 |
| 408 | 2008-12-01 | 108,000 | -4,000 | 0.01 | 1,435,076,243 | 378,000 | 3.500 | 2008-11-27 |
| 409 | 2008-11-28 | 112,000 | -10,000 | 0.01 | 1,435,076,243 | 369,600 | 3.300 | 2008-11-26 |
| 410 | 2008-11-27 | 122,000 | -18,000 | 0.01 | 1,435,076,243 | 378,200 | 3.100 | 2008-11-25 |
| 411 | 2008-11-26 | 140,000 | 32,000 | 0.01 | 1,435,076,243 | 469,000 | 3.350 | 2008-11-24 |
| 412 | 2008-11-25 | 108,000 | -10,000 | 0.01 | 1,435,076,243 | 378,000 | 3.500 | 2008-11-21 |
| 413 | 2008-11-24 | 118,000 | -6,000 | 0.01 | 1,435,076,243 | 383,500 | 3.250 | 2008-11-20 |
| 414 | 2008-11-21 | 124,000 | 10,000 | 0.01 | 1,435,076,243 | 452,600 | 3.650 | 2008-11-19 |
| 415 | 2008-11-20 | 114,000 | 6,000 | 0.01 | 1,435,076,243 | 444,600 | 3.900 | 2008-11-18 |
| 416 | 2008-11-19 | 108,000 | -10,000 | 0.01 | 1,435,076,243 | 448,200 | 4.150 | 2008-11-17 |
| 417 | 2008-11-18 | 118,000 | -4,400 | 0.01 | 1,435,076,243 | 483,800 | 4.100 | 2008-11-14 |
| 418 | 2008-11-17 | 122,400 | -8,400 | 0.01 | 1,435,076,243 | 520,200 | 4.250 | 2008-11-13 |
| 419 | 2008-11-14 | 130,800 | 88,000 | 0.01 | 1,435,076,243 | 582,060 | 4.450 | 2008-11-12 |
| 420 | 2008-11-13 | 42,800 | 20,000 | 0.00 | 1,435,076,243 | 209,720 | 4.900 | 2008-11-11 |
| 421 | 2008-11-12 | 22,800 | -26,800 | 0.00 | 1,435,076,243 | 102,600 | 4.500 | 2008-11-10 |
| 422 | 2008-11-11 | 49,600 | -14,000 | 0.00 | 1,435,076,243 | 186,000 | 3.750 | 2008-11-07 |
| 423 | 2008-11-10 | 63,600 | 10,000 | 0.00 | 1,435,076,243 | 200,340 | 3.150 | 2008-11-06 |
| 424 | 2008-11-07 | 53,600 | -12,000 | 0.00 | 1,435,076,243 | 160,800 | 3.000 | 2008-11-05 |
| 425 | 2008-11-06 | 65,600 | -4,000 | 0.00 | 1,435,076,243 | 183,680 | 2.800 | 2008-11-04 |
| 426 | 2008-11-05 | 69,600 | 6,000 | 0.00 | 1,435,076,243 | 198,360 | 2.850 | 2008-11-03 |
| 427 | 2008-11-04 | 63,600 | -6,000 | 0.00 | 1,435,076,243 | 197,160 | 3.100 | 2008-10-31 |
| 428 | 2008-11-03 | 69,600 | -32,000 | 0.00 | 1,435,076,243 | 201,840 | 2.900 | 2008-10-30 |
| 429 | 2008-10-31 | 101,600 | -10,000 | 0.01 | 1,435,076,243 | 226,060 | 2.225 | 2008-10-29 |
| 430 | 2008-10-30 | 111,600 | 6,000 | 0.01 | 1,437,721,843 | 242,730 | 2.175 | 2008-10-28 |
| 431 | 2008-10-23 | 105,600 | -36,000 | 0.01 | 1,437,721,843 | 279,840 | 2.650 | 2008-10-21 |
| 432 | 2008-10-20 | 141,600 | 4,000 | 0.01 | 1,437,721,843 | 375,240 | 2.650 | 2008-10-16 |
| 433 | 2008-10-17 | 137,600 | 6,000 | 0.01 | 1,437,721,843 | 364,640 | 2.650 | 2008-10-15 |
| 434 | 2008-10-16 | 131,600 | 32,000 | 0.01 | 1,437,721,843 | 414,540 | 3.150 | 2008-10-14 |
| 435 | 2008-10-15 | 99,600 | -185,200 | 0.01 | 1,437,721,843 | 348,600 | 3.500 | 2008-10-13 |
| 436 | 2008-10-14 | 284,800 | 189,200 | 0.02 | 1,437,721,843 | 982,560 | 3.450 | 2008-10-10 |
| 437 | 2008-10-13 | 95,600 | -112,000 | 0.01 | 1,437,721,843 | 363,280 | 3.800 | 2008-10-09 |
| 438 | 2008-10-10 | 207,600 | 117,200 | 0.01 | 1,437,721,843 | 768,120 | 3.700 | 2008-10-08 |
| 439 | 2008-10-09 | 90,400 | 3,600 | 0.01 | 1,437,721,843 | 438,440 | 4.850 | 2008-10-06 |
| 440 | 2008-10-02 | 86,800 | -4,000 | 0.01 | 1,437,721,843 | 481,740 | 5.550 | 2008-09-29 |
| 441 | 2008-09-30 | 90,800 | 14,000 | 0.01 | 1,437,721,843 | 522,100 | 5.750 | 2008-09-26 |
| 442 | 2008-09-29 | 76,800 | -20,000 | 0.01 | 1,456,668,243 | 460,800 | 6.000 | 2008-09-25 |
| 443 | 2008-09-26 | 96,800 | -4,000 | 0.01 | 1,456,668,243 | 561,440 | 5.800 | 2008-09-24 |
| 444 | 2008-09-25 | 100,800 | 38,000 | 0.01 | 1,456,668,243 | 584,640 | 5.800 | 2008-09-23 |
| 445 | 2008-09-24 | 62,800 | -7,200 | 0.00 | 1,456,668,243 | 408,200 | 6.500 | 2008-09-22 |
| 446 | 2008-09-23 | 70,000 | 35,200 | 0.00 | 1,456,668,243 | 441,000 | 6.300 | 2008-09-19 |
| 447 | 2008-09-22 | 34,800 | 12,000 | 0.00 | 1,456,668,243 | 203,580 | 5.850 | 2008-09-18 |
| 448 | 2008-09-19 | 22,800 | -8,000 | 0.00 | 1,456,668,243 | 151,620 | 6.650 | 2008-09-17 |
| 449 | 2008-09-11 | 30,800 | 4,000 | 0.00 | 1,456,668,243 | 207,900 | 6.750 | 2008-09-09 |
| 450 | 2008-09-10 | 26,800 | -4,000 | 0.00 | 1,456,668,243 | 194,300 | 7.250 | 2008-09-08 |
| 451 | 2008-09-09 | 30,800 | 2,000 | 0.00 | 1,456,668,243 | 227,920 | 7.400 | 2008-09-05 |
| 452 | 2008-09-08 | 28,800 | 2,000 | 0.00 | 1,456,668,243 | 211,680 | 7.350 | 2008-09-04 |
| 453 | 2008-09-05 | 26,800 | 4,000 | 0.00 | 1,456,668,243 | 211,720 | 7.900 | 2008-09-03 |
| 454 | 2008-09-04 | 22,800 | 4,000 | 0.00 | 1,456,668,243 | 201,780 | 8.850 | 2008-09-02 |
| 455 | 2008-09-02 | 18,800 | -10,000 | 0.00 | 1,456,668,243 | 175,780 | 9.350 | 2008-08-29 |
| 456 | 2008-09-01 | 28,800 | 10,000 | 0.00 | 1,456,668,243 | 260,640 | 9.050 | 2008-08-28 |
| 457 | 2008-07-17 | 18,800 | -42,000 | 0.00 | 1,456,668,243 | 235,940 | 12.55 | 2008-07-15 |
| 458 | 2008-07-15 | 60,800 | -378,000 | 0.00 | 1,456,668,243 | 820,800 | 13.50 | 2008-07-11 |
| 459 | 2008-07-14 | 438,800 | 420,000 | 0.03 | 1,456,668,243 | 6,055,440 | 13.80 | 2008-07-10 |
| 460 | 2008-06-30 | 18,800 | -2,000 | 0.00 | 1,456,668,243 | 242,520 | 12.90 | 2008-06-26 |
| 461 | 2008-06-25 | 20,800 | 2,000 | 0.00 | 1,456,668,243 | 262,080 | 12.60 | 2008-06-23 |
| 462 | 2008-06-19 | 18,800 | -2,000 | 0.00 | 1,456,668,243 | 250,980 | 13.35 | 2008-06-17 |
| 463 | 2008-06-16 | 20,800 | -1,600 | 0.00 | 1,456,668,243 | 231,920 | 11.15 | 2008-06-12 |
| 464 | 2008-06-06 | 22,400 | 2,000 | 0.00 | 1,456,668,243 | 292,320 | 13.05 | 2008-06-04 |
| 465 | 2008-05-28 | 20,400 | -1,600 | 0.00 | 1,456,668,243 | 277,440 | 13.60 | 2008-05-26 |
| 466 | 2008-05-21 | 22,000 | 1,600 | 0.00 | 1,456,668,243 | 323,400 | 14.70 | 2008-05-19 |
| 467 | 2008-05-19 | 20,400 | -22,000 | 0.00 | 1,456,668,243 | 285,600 | 14.00 | 2008-05-15 |
| 468 | 2008-05-16 | 42,400 | 20,000 | 0.00 | 1,456,668,243 | 563,920 | 13.30 | 2008-05-14 |
| 469 | 2008-05-15 | 22,400 | -2,000 | 0.00 | 1,456,668,243 | 290,080 | 12.95 | 2008-05-13 |
| 470 | 2008-05-13 | 24,400 | 2,000 | 0.00 | 1,456,668,243 | 305,000 | 12.50 | 2008-05-08 |
| 471 | 2008-05-09 | 22,400 | -2,000 | 0.00 | 1,456,668,243 | 285,600 | 12.75 | 2008-05-07 |
| 472 | 2008-05-07 | 24,400 | -20,000 | 0.00 | 1,456,668,243 | 318,420 | 13.05 | 2008-05-05 |
| 473 | 2008-05-02 | 44,400 | 20,000 | 0.00 | 1,456,668,243 | 572,760 | 12.90 | 2008-04-29 |
| 474 | 2008-04-29 | 24,400 | 2,000 | 0.00 | 1,452,056,243 | 334,280 | 13.70 | 2008-04-25 |
| 475 | 2008-04-28 | 22,400 | -18,000 | 0.00 | 1,452,056,243 | 303,520 | 13.55 | 2008-04-24 |
| 476 | 2008-04-25 | 40,400 | 20,000 | 0.00 | 1,452,056,243 | 529,240 | 13.10 | 2008-04-23 |
| 477 | 2008-04-23 | 20,400 | -2,000 | 0.00 | 1,452,056,243 | 259,080 | 12.70 | 2008-04-21 |
| 478 | 2008-04-22 | 22,400 | -2,000 | 0.00 | 1,452,056,243 | 286,720 | 12.80 | 2008-04-18 |
| 479 | 2008-04-21 | 24,400 | -2,000 | 0.00 | 1,452,056,243 | 268,400 | 11.00 | 2008-04-17 |
| 480 | 2008-04-18 | 26,400 | -2,000 | 0.00 | 1,452,056,243 | 277,200 | 10.50 | 2008-04-16 |
| 481 | 2008-04-14 | 28,400 | -2,000 | 0.00 | 1,452,056,243 | 282,580 | 9.950 | 2008-04-10 |
| 482 | 2008-04-10 | 30,400 | 2,000 | 0.00 | 1,452,056,243 | 304,000 | 10.00 | 2008-04-08 |
| 483 | 2008-04-09 | 28,400 | -24,000 | 0.00 | 1,452,056,243 | 275,480 | 9.700 | 2008-04-07 |
| 484 | 2008-04-07 | 52,400 | 20,000 | 0.00 | 1,452,056,243 | 484,700 | 9.250 | 2008-04-02 |
| 485 | 2008-04-03 | 32,400 | -4,000 | 0.00 | 1,452,056,243 | 298,080 | 9.200 | 2008-04-01 |
| 486 | 2008-04-02 | 36,400 | -10,000 | 0.00 | 1,452,056,243 | 333,060 | 9.150 | 2008-03-31 |
| 487 | 2008-04-01 | 46,400 | 8,000 | 0.00 | 1,452,056,243 | 401,360 | 8.650 | 2008-03-28 |
| 488 | 2008-03-28 | 38,400 | -4,000 | 0.00 | 1,440,342,643 | 314,880 | 8.200 | 2008-03-26 |
| 489 | 2008-03-27 | 42,400 | -12,000 | 0.00 | 1,440,342,643 | 330,720 | 7.800 | 2008-03-25 |
| 490 | 2008-03-26 | 54,400 | -20,000 | 0.00 | 1,440,342,643 | 388,960 | 7.150 | 2008-03-20 |
| 491 | 2008-03-25 | 74,400 | 20,000 | 0.01 | 1,440,342,643 | 531,960 | 7.150 | 2008-03-19 |
| 492 | 2008-03-20 | 54,400 | 5,600 | 0.00 | 1,440,342,643 | 378,080 | 6.950 | 2008-03-18 |
| 493 | 2008-03-19 | 48,800 | 4,000 | 0.00 | 1,440,342,643 | 378,200 | 7.750 | 2008-03-17 |
| 494 | 2008-03-18 | 44,800 | 800 | 0.00 | 1,440,342,643 | 385,280 | 8.600 | 2008-03-14 |
| 495 | 2008-03-17 | 44,000 | 10,000 | 0.00 | 1,440,342,643 | 413,600 | 9.400 | 2008-03-13 |
| 496 | 2008-03-14 | 34,000 | -5,200 | 0.00 | 1,440,342,643 | 338,300 | 9.950 | 2008-03-12 |
| 497 | 2008-03-13 | 39,200 | -6,000 | 0.00 | 1,440,342,643 | 382,200 | 9.750 | 2008-03-11 |
| 498 | 2008-03-12 | 45,200 | 14,800 | 0.00 | 1,440,342,643 | 445,220 | 9.850 | 2008-03-10 |
| 499 | 2008-03-11 | 30,400 | 4,000 | 0.00 | 1,440,342,643 | 320,720 | 10.55 | 2008-03-07 |
| 500 | 2008-03-04 | 26,400 | -2,000 | 0.00 | 1,440,342,643 | 302,280 | 11.45 | 2008-02-29 |
| 501 | 2008-02-29 | 28,400 | -18,800 | 0.00 | 1,440,342,643 | 309,560 | 10.90 | 2008-02-27 |
| 502 | 2008-02-28 | 47,200 | 18,800 | 0.00 | 1,415,788,643 | 505,040 | 10.70 | 2008-02-26 |
| 503 | 2008-02-25 | 28,400 | 4,000 | 0.00 | 1,415,788,643 | 309,560 | 10.90 | 2008-02-21 |
| 504 | 2008-02-22 | 24,400 | 2,000 | 0.00 | 1,415,788,643 | 281,820 | 11.55 | 2008-02-20 |
| 505 | 2008-02-21 | 22,400 | -8,000 | 0.00 | 1,415,788,643 | 265,440 | 11.85 | 2008-02-19 |
| 506 | 2008-02-20 | 30,400 | -2,000 | 0.00 | 1,415,788,643 | 332,880 | 10.95 | 2008-02-18 |
| 507 | 2008-02-19 | 32,400 | -4,000 | 0.00 | 1,415,788,643 | 346,680 | 10.70 | 2008-02-15 |
| 508 | 2008-02-15 | 36,400 | -6,000 | 0.00 | 1,415,788,643 | 347,620 | 9.550 | 2008-02-13 |
| 509 | 2008-02-12 | 42,400 | -22,000 | 0.00 | 1,415,788,643 | 438,840 | 10.35 | 2008-02-05 |
| 510 | 2008-02-11 | 64,400 | 28,000 | 0.00 | 1,415,788,643 | 685,860 | 10.65 | 2008-02-04 |
| 511 | 2008-02-05 | 36,400 | -10,000 | 0.00 | 1,415,788,643 | 385,840 | 10.60 | 2008-02-01 |
| 512 | 2008-02-04 | 46,400 | 6,000 | 0.00 | 1,415,788,643 | 496,480 | 10.70 | 2008-01-31 |
| 513 | 2008-02-01 | 40,400 | 4,000 | 0.00 | 1,415,788,643 | 454,500 | 11.25 | 2008-01-30 |
| 514 | 2008-01-31 | 36,400 | 8,000 | 0.00 | 1,415,788,643 | 429,520 | 11.80 | 2008-01-29 |
| 515 | 2008-01-30 | 28,400 | -12,000 | 0.00 | 1,400,639,443 | 349,320 | 12.30 | 2008-01-28 |
| 516 | 2008-01-29 | 40,400 | -4,000 | 0.00 | 1,400,639,443 | 527,220 | 13.05 | 2008-01-25 |
| 517 | 2008-01-28 | 44,400 | 4,000 | 0.00 | 1,400,639,443 | 532,800 | 12.00 | 2008-01-24 |
| 518 | 2008-01-25 | 40,400 | 8,000 | 0.00 | 1,400,639,443 | 488,840 | 12.10 | 2008-01-23 |
| 519 | 2008-01-22 | 32,400 | 6,000 | 0.00 | 1,400,639,443 | 463,320 | 14.30 | 2008-01-18 |
| 520 | 2008-01-15 | 26,400 | -10,000 | 0.00 | 1,400,639,443 | 462,000 | 17.50 | 2008-01-11 |
| 521 | 2008-01-14 | 36,400 | -14,000 | 0.00 | 1,400,639,443 | 627,900 | 17.25 | 2008-01-10 |
| 522 | 2008-01-10 | 50,400 | -10,000 | 0.00 | 1,400,639,443 | 793,800 | 15.75 | 2008-01-08 |
| 523 | 2008-01-09 | 60,400 | 2,000 | 0.00 | 1,400,639,443 | 906,000 | 15.00 | 2008-01-07 |
| 524 | 2008-01-03 | 58,400 | -2,000 | 0.00 | 1,400,639,443 | 934,400 | 16.00 | 2007-12-28 |
| 525 | 2007-12-28 | 60,400 | -4,000 | 0.00 | 1,398,121,443 | 924,120 | 15.30 | 2007-12-21 |
| 526 | 2007-12-21 | 64,400 | 4,000 | 0.00 | 1,398,121,443 | 904,820 | 14.05 | 2007-12-19 |
| 527 | 2007-12-18 | 60,400 | 4,000 | 0.00 | 1,398,121,443 | 927,140 | 15.35 | 2007-12-14 |
| 528 | 2007-12-14 | 56,400 | 4,000 | 0.00 | 1,398,121,443 | 913,680 | 16.20 | 2007-12-12 |
| 529 | 2007-12-13 | 52,400 | 8,000 | 0.00 | 1,398,121,443 | 875,080 | 16.70 | 2007-12-11 |
| 530 | 2007-12-12 | 44,400 | 2,000 | 0.00 | 1,398,121,443 | 730,380 | 16.45 | 2007-12-10 |
| 531 | 2007-12-11 | 42,400 | -6,000 | 0.00 | 1,398,121,443 | 725,040 | 17.10 | 2007-12-07 |
| 532 | 2007-12-07 | 48,400 | -2,000 | 0.00 | 1,398,121,443 | 832,480 | 17.20 | 2007-12-05 |
| 533 | 2007-12-06 | 50,400 | -2,000 | 0.00 | 1,398,121,443 | 871,920 | 17.30 | 2007-12-04 |
| 534 | 2007-12-05 | 52,400 | -2,000 | 0.00 | 1,398,121,443 | 872,460 | 16.65 | 2007-12-03 |
| 535 | 2007-11-27 | 54,400 | -18,400 | 0.00 | 1,398,121,443 | 889,440 | 16.35 | 2007-11-23 |
| 536 | 2007-11-26 | 72,800 | 6,000 | 0.01 | 1,398,121,443 | 1,186,640 | 16.30 | 2007-11-22 |
| 537 | 2007-11-23 | 66,800 | 16,400 | 0.00 | 1,398,121,443 | 1,102,200 | 16.50 | 2007-11-21 |
| 538 | 2007-11-22 | 50,400 | -4,000 | 0.00 | 1,398,121,443 | 879,480 | 17.45 | 2007-11-20 |
| 539 | 2007-11-21 | 54,400 | 4,000 | 0.00 | 1,398,121,443 | 938,400 | 17.25 | 2007-11-19 |
| 540 | 2007-11-20 | 50,400 | 4,000 | 0.00 | 1,398,121,443 | 887,040 | 17.60 | 2007-11-16 |
| 541 | 2007-11-16 | 46,400 | -18,000 | 0.00 | 1,398,121,443 | 837,520 | 18.05 | 2007-11-14 |
| 542 | 2007-11-15 | 64,400 | 16,000 | 0.00 | 1,398,121,443 | 1,114,120 | 17.30 | 2007-11-13 |
| 543 | 2007-11-14 | 48,400 | 12,000 | 0.00 | 1,398,121,443 | 883,300 | 18.25 | 2007-11-12 |
| 544 | 2007-11-13 | 36,400 | 10,000 | 0.00 | 1,398,121,443 | 711,620 | 19.55 | 2007-11-09 |
| 545 | 2007-11-09 | 26,400 | 6,000 | 0.00 | 1,398,121,443 | 529,320 | 20.05 | 2007-11-07 |
| 546 | 2007-11-08 | 20,400 | 4,000 | 0.00 | 1,398,121,443 | 404,940 | 19.85 | 2007-11-06 |
| 547 | 2007-11-06 | 16,400 | 2,000 | 0.00 | 1,398,121,443 | 349,320 | 21.30 | 2007-11-02 |
| 548 | 2007-10-25 | 14,400 | -2,000 | 0.00 | 1,398,121,443 | 298,080 | 20.70 | 2007-10-23 |
| 549 | 2007-10-23 | 16,400 | -2,800 | 0.00 | 1,398,121,443 | 331,280 | 20.20 | 2007-10-18 |
| 550 | 2007-10-22 | 19,200 | 2,000 | 0.00 | 1,398,121,443 | 379,200 | 19.75 | 2007-10-17 |
| 551 | 2007-10-16 | 17,200 | 800 | 0.00 | 1,398,121,443 | 333,680 | 19.40 | 2007-10-12 |
| 552 | 2007-10-11 | 16,400 | -10,000 | 0.00 | 1,398,121,443 | 273,060 | 16.65 | 2007-10-09 |
| 553 | 2007-10-10 | 26,400 | 10,000 | 0.00 | 1,398,121,443 | 426,360 | 16.15 | 2007-10-08 |
| 554 | 2007-10-09 | 16,400 | -10,000 | 0.00 | 1,398,121,443 | 271,420 | 16.55 | 2007-10-05 |
| 555 | 2007-10-08 | 26,400 | 6,000 | 0.00 | 1,398,121,443 | 426,360 | 16.15 | 2007-10-04 |
| 556 | 2007-10-05 | 20,400 | 4,000 | 0.00 | 1,398,121,443 | 375,360 | 18.40 | 2007-10-03 |
| 557 | 2007-10-04 | 16,400 | -2,000 | 0.00 | 1,398,121,443 | 288,640 | 17.60 | 2007-10-02 |
| 558 | 2007-09-28 | 18,400 | 2,000 | 0.00 | 1,393,531,443 | 274,160 | 14.90 | 2007-09-25 |
| 559 | 2007-09-24 | 16,400 | -2,000 | 0.00 | 1,393,531,443 | 257,480 | 15.70 | 2007-09-20 |
| 560 | 2007-09-17 | 18,400 | 2,000 | 0.00 | 1,393,531,443 | 279,680 | 15.20 | 2007-09-13 |
| 561 | 2007-09-14 | 16,400 | 2,000 | 0.00 | 1,393,531,443 | 256,660 | 15.65 | 2007-09-12 |
| 562 | 2007-09-13 | 14,400 | -10,000 | 0.00 | 1,393,531,443 | 222,480 | 15.45 | 2007-09-11 |
| 563 | 2007-09-12 | 24,400 | 10,000 | 0.00 | 1,393,531,443 | 364,780 | 14.95 | 2007-09-10 |
| 564 | 2007-09-10 | 14,400 | -4,000 | 0.00 | 1,393,531,443 | 192,960 | 13.40 | 2007-09-06 |
| 565 | 2007-09-06 | 18,400 | -4,000 | 0.00 | 1,393,531,443 | 241,040 | 13.10 | 2007-09-04 |
| 566 | 2007-09-05 | 22,400 | 4,000 | 0.00 | 1,393,531,443 | 301,280 | 13.45 | 2007-09-03 |
| 567 | 2007-09-04 | 18,400 | -9,000 | 0.00 | 1,393,531,443 | 248,400 | 13.50 | 2007-08-31 |
| 568 | 2007-09-03 | 27,400 | 4,000 | 0.00 | 1,393,531,443 | 345,240 | 12.60 | 2007-08-30 |
| 569 | 2007-08-29 | 23,400 | 2,000 | 0.00 | 1,233,531,443 | 303,030 | 12.95 | 2007-08-27 |
| 570 | 2007-08-28 | 21,400 | -5,200 | 0.00 | 1,233,531,443 | 246,100 | 11.50 | 2007-08-24 |
| 571 | 2007-08-27 | 26,600 | -20,800 | 0.00 | 1,233,531,443 | 279,300 | 10.50 | 2007-08-23 |
| 572 | 2007-08-24 | 47,400 | -216,400 | 0.00 | 1,233,531,443 | 426,600 | 9.000 | 2007-08-22 |
| 573 | 2007-08-23 | 263,800 | 226,400 | 0.02 | 1,233,531,443 | 2,334,630 | 8.850 | 2007-08-21 |
| 574 | 2007-08-22 | 37,400 | -12,000 | 0.00 | 1,233,531,443 | 353,430 | 9.450 | 2007-08-20 |
| 575 | 2007-08-20 | 49,400 | 18,000 | 0.00 | 1,233,531,443 | 447,070 | 9.050 | 2007-08-16 |
| 576 | 2007-08-17 | 31,400 | -6,000 | 0.00 | 1,233,531,443 | 331,270 | 10.55 | 2007-08-15 |
| 577 | 2007-08-16 | 37,400 | 2,000 | 0.00 | 1,233,531,443 | 402,050 | 10.75 | 2007-08-14 |
| 578 | 2007-08-15 | 35,400 | -11,600 | 0.00 | 1,233,531,443 | 385,860 | 10.90 | 2007-08-13 |
| 579 | 2007-08-14 | 47,000 | 1,600 | 0.00 | 1,233,531,443 | 493,500 | 10.50 | 2007-08-10 |
| 580 | 2007-08-13 | 45,400 | 14,000 | 0.00 | 1,233,531,443 | 510,750 | 11.25 | 2007-08-09 |
| 581 | 2007-08-10 | 31,400 | -38,000 | 0.00 | 1,233,531,443 | 343,830 | 10.95 | 2007-08-08 |
| 582 | 2007-08-09 | 69,400 | 4,000 | 0.01 | 1,233,531,443 | 700,940 | 10.10 | 2007-08-07 |
| 583 | 2007-08-08 | 65,400 | 20,000 | 0.01 | 1,233,531,443 | 719,400 | 11.00 | 2007-08-06 |
| 584 | 2007-08-07 | 45,400 | -60,000 | 0.00 | 1,233,531,443 | 533,450 | 11.75 | 2007-08-03 |
| 585 | 2007-08-06 | 105,400 | 8,000 | 0.01 | 1,233,531,443 | 1,148,860 | 10.90 | 2007-08-02 |
| 586 | 2007-08-02 | 97,400 | -2,000 | 0.01 | 1,233,531,443 | 1,241,850 | 12.75 | 2007-07-31 |
| 587 | 2007-08-01 | 99,400 | -4,000 | 0.01 | 1,233,531,443 | 1,287,230 | 12.95 | 2007-07-30 |
| 588 | 2007-07-31 | 103,400 | 36,000 | 0.01 | 1,233,531,443 | 1,395,900 | 13.50 | 2007-07-27 |
| 589 | 2007-07-30 | 67,400 | -70,000 | 0.01 | 1,213,711,443 | 893,050 | 13.25 | 2007-07-26 |
| 590 | 2007-07-27 | 137,400 | -72,000 | 0.01 | 1,213,711,443 | 1,690,020 | 12.30 | 2007-07-25 |
| 591 | 2007-07-26 | 209,400 | 180,000 | 0.02 | 1,213,711,443 | 2,418,570 | 11.55 | 2007-07-24 |
| 592 | 2007-07-18 | 29,400 | -66,000 | 0.00 | 1,213,711,443 | 286,650 | 9.750 | 2007-07-16 |
| 593 | 2007-07-11 | 95,400 | -24,000 | 0.01 | 1,213,711,443 | 949,230 | 9.950 | 2007-07-09 |
| 594 | 2007-07-10 | 119,400 | -103,200 | 0.01 | 1,213,711,443 | 1,158,180 | 9.700 | 2007-07-06 |
| 595 | 2007-07-09 | 222,600 | 190,200 | 0.02 | 1,213,711,443 | 1,970,010 | 8.850 | 2007-07-05 |
| 596 | 2007-06-29 | 32,400 | -20,000 | 0.00 | 1,172,971,443 | 259,200 | 8.000 | 2007-06-27 |
Copyright & disclaimer, Privacy policy