Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.020 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.000 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 1,454,000 | 10,000 | 0.02 | 8,314,345,874 | 2,864,380 | 1.970 | 2025-11-21 |
| 4 | 2025-11-24 | 1,444,000 | 12,000 | 0.02 | 8,314,345,874 | 3,061,280 | 2.120 | 2025-11-20 |
| 5 | 2025-11-21 | 1,432,000 | -6,000 | 0.02 | 8,314,345,874 | 3,107,440 | 2.170 | 2025-11-19 |
| 6 | 2025-11-20 | 1,438,000 | 28,000 | 0.02 | 8,314,345,874 | 3,134,840 | 2.180 | 2025-11-18 |
| 7 | 2025-11-19 | 1,410,000 | -28,000 | 0.02 | 8,314,345,874 | 3,214,800 | 2.280 | 2025-11-17 |
| 8 | 2025-11-18 | 1,438,000 | -108,000 | 0.02 | 8,314,345,874 | 3,048,560 | 2.120 | 2025-11-14 |
| 9 | 2025-11-14 | 1,546,000 | 8,000 | 0.02 | 8,314,345,874 | 3,370,280 | 2.180 | 2025-11-12 |
| 10 | 2025-11-13 | 1,538,000 | -8,000 | 0.02 | 8,314,345,874 | 3,306,700 | 2.150 | 2025-11-11 |
| 11 | 2025-11-12 | 1,546,000 | -10,000 | 0.02 | 8,314,345,874 | 3,292,980 | 2.130 | 2025-11-10 |
| 12 | 2025-11-11 | 1,556,000 | -116,000 | 0.02 | 8,314,345,874 | 3,298,720 | 2.120 | 2025-11-07 |
| 13 | 2025-11-10 | 1,672,000 | -2,000 | 0.02 | 8,314,345,874 | 3,578,080 | 2.140 | 2025-11-06 |
| 14 | 2025-11-07 | 1,674,000 | 10,000 | 0.02 | 8,314,345,874 | 3,498,660 | 2.090 | 2025-11-05 |
| 15 | 2025-11-06 | 1,664,000 | 12,000 | 0.02 | 8,314,345,874 | 3,511,040 | 2.110 | 2025-11-04 |
| 16 | 2025-11-04 | 1,652,000 | 8,000 | 0.02 | 8,314,345,874 | 3,601,360 | 2.180 | 2025-10-31 |
| 17 | 2025-11-03 | 1,644,000 | 2,000 | 0.02 | 8,314,345,874 | 3,666,120 | 2.230 | 2025-10-30 |
| 18 | 2025-10-31 | 1,642,000 | -8,000 | 0.02 | 8,314,345,874 | 3,645,240 | 2.220 | 2025-10-28 |
| 19 | 2025-10-30 | 1,650,000 | -2,000 | 0.02 | 8,314,345,874 | 3,679,500 | 2.230 | 2025-10-27 |
| 20 | 2025-10-28 | 1,652,000 | 4,000 | 0.02 | 8,314,345,874 | 3,667,440 | 2.220 | 2025-10-24 |
| 21 | 2025-10-27 | 1,648,000 | 6,000 | 0.02 | 8,314,345,874 | 3,625,600 | 2.200 | 2025-10-23 |
| 22 | 2025-10-24 | 1,642,000 | 16,000 | 0.02 | 8,314,345,874 | 3,645,240 | 2.220 | 2025-10-22 |
| 23 | 2025-10-22 | 1,626,000 | -2,000 | 0.02 | 8,314,345,874 | 3,544,680 | 2.180 | 2025-10-20 |
| 24 | 2025-10-21 | 1,628,000 | 26,000 | 0.02 | 8,314,345,874 | 3,467,640 | 2.130 | 2025-10-17 |
| 25 | 2025-10-20 | 1,602,000 | 10,000 | 0.02 | 8,314,345,874 | 3,572,460 | 2.230 | 2025-10-16 |
| 26 | 2025-10-17 | 1,592,000 | -18,000 | 0.02 | 8,314,345,874 | 3,661,600 | 2.300 | 2025-10-15 |
| 27 | 2025-10-16 | 1,610,000 | 118,000 | 0.02 | 8,314,345,874 | 3,574,200 | 2.220 | 2025-10-14 |
| 28 | 2025-10-15 | 1,492,000 | -32,000 | 0.02 | 8,314,345,874 | 3,386,840 | 2.270 | 2025-10-13 |
| 29 | 2025-10-14 | 1,524,000 | 18,000 | 0.02 | 8,314,345,874 | 3,489,960 | 2.290 | 2025-10-10 |
| 30 | 2025-10-13 | 1,506,000 | 90,000 | 0.02 | 8,318,747,784 | 3,463,800 | 2.300 | 2025-10-09 |
| 31 | 2025-10-10 | 1,416,000 | 112,000 | 0.02 | 8,327,647,784 | 3,327,600 | 2.350 | 2025-10-08 |
| 32 | 2025-10-09 | 1,304,000 | 12,000 | 0.02 | 8,344,994,765 | 3,142,640 | 2.410 | 2025-10-06 |
| 33 | 2025-10-08 | 1,292,000 | 36,000 | 0.02 | 8,344,994,765 | 3,139,560 | 2.430 | 2025-10-03 |
| 34 | 2025-10-06 | 1,256,000 | 6,000 | 0.02 | 8,344,994,765 | 3,177,680 | 2.530 | 2025-10-02 |
| 35 | 2025-10-03 | 1,250,000 | -90,000 | 0.01 | 8,344,994,765 | 3,150,000 | 2.520 | 2025-09-30 |
| 36 | 2025-10-02 | 1,340,000 | -100,000 | 0.02 | 8,344,994,765 | 3,309,800 | 2.470 | 2025-09-29 |
| 37 | 2025-09-30 | 1,440,000 | 72,000 | 0.02 | 8,344,994,765 | 3,470,400 | 2.410 | 2025-09-26 |
| 38 | 2025-09-29 | 1,368,000 | 252,000 | 0.02 | 8,241,047,716 | 3,365,280 | 2.460 | 2025-09-25 |
| 39 | 2025-09-26 | 1,116,000 | 306,000 | 0.01 | 8,241,047,716 | 2,823,480 | 2.530 | 2025-09-24 |
| 40 | 2025-09-25 | 810,000 | -184,000 | 0.01 | 8,241,047,716 | 2,049,300 | 2.530 | 2025-09-23 |
| 41 | 2025-09-24 | 994,000 | -210,000 | 0.01 | 8,241,047,716 | 2,524,760 | 2.540 | 2025-09-22 |
| 42 | 2025-09-23 | 1,204,000 | 362,000 | 0.01 | 8,241,047,716 | 2,997,960 | 2.490 | 2025-09-19 |
| 43 | 2025-09-22 | 842,000 | -424,000 | 0.01 | 8,241,047,716 | 2,113,420 | 2.510 | 2025-09-18 |
| 44 | 2025-09-19 | 1,266,000 | -10,000 | 0.02 | 8,241,047,716 | 3,000,420 | 2.370 | 2025-09-17 |
| 45 | 2025-09-18 | 1,276,000 | 94,000 | 0.02 | 8,241,047,716 | 2,922,040 | 2.290 | 2025-09-16 |
| 46 | 2025-09-17 | 1,182,000 | 270,000 | 0.01 | 8,241,047,716 | 2,683,140 | 2.270 | 2025-09-15 |
| 47 | 2025-09-16 | 912,000 | 10,000 | 0.01 | 8,241,047,716 | 2,124,960 | 2.330 | 2025-09-12 |
| 48 | 2025-09-12 | 902,000 | 222,000 | 0.01 | 8,241,047,716 | 2,164,800 | 2.400 | 2025-09-10 |
| 49 | 2025-09-11 | 680,000 | 10,000 | 0.01 | 8,241,047,716 | 1,659,200 | 2.440 | 2025-09-09 |
| 50 | 2025-09-10 | 670,000 | -8,000 | 0.01 | 8,241,047,716 | 1,628,100 | 2.430 | 2025-09-08 |
| 51 | 2025-09-09 | 678,000 | 44,000 | 0.01 | 7,917,394,410 | 1,613,640 | 2.380 | 2025-09-05 |
| 52 | 2025-09-08 | 634,000 | -2,000 | 0.01 | 7,917,394,410 | 1,401,140 | 2.210 | 2025-09-04 |
| 53 | 2025-09-05 | 636,000 | -130,000 | 0.01 | 7,917,394,410 | 1,462,800 | 2.300 | 2025-09-03 |
| 54 | 2025-09-04 | 766,000 | -8,000 | 0.01 | 7,917,394,410 | 1,662,220 | 2.170 | 2025-09-02 |
| 55 | 2025-09-03 | 774,000 | -12,000 | 0.01 | 7,917,394,410 | 1,548,000 | 2.000 | 2025-09-01 |
| 56 | 2025-08-29 | 786,000 | 126,000 | 0.01 | 7,705,625,344 | 1,493,400 | 1.900 | 2025-08-27 |
| 57 | 2025-08-26 | 660,000 | 66,000 | 0.01 | 7,705,625,344 | 1,273,800 | 1.930 | 2025-08-22 |
| 58 | 2025-08-25 | 594,000 | 20,000 | 0.01 | 7,705,625,344 | 1,140,480 | 1.920 | 2025-08-21 |
| 59 | 2025-08-22 | 574,000 | 38,000 | 0.01 | 7,705,625,344 | 1,107,820 | 1.930 | 2025-08-20 |
| 60 | 2025-08-21 | 536,000 | 68,000 | 0.01 | 7,705,625,344 | 1,066,640 | 1.990 | 2025-08-19 |
| 61 | 2025-08-20 | 468,000 | 14,000 | 0.01 | 7,705,625,344 | 950,040 | 2.030 | 2025-08-18 |
| 62 | 2025-08-18 | 454,000 | 20,000 | 0.01 | 7,705,625,344 | 880,760 | 1.940 | 2025-08-14 |
| 63 | 2025-08-13 | 434,000 | 16,000 | 0.01 | 7,705,625,344 | 846,300 | 1.950 | 2025-08-11 |
| 64 | 2025-08-12 | 418,000 | -10,000 | 0.01 | 7,705,625,344 | 810,920 | 1.940 | 2025-08-08 |
| 65 | 2025-08-08 | 428,000 | -16,000 | 0.01 | 7,705,625,344 | 826,040 | 1.930 | 2025-08-06 |
| 66 | 2025-08-05 | 444,000 | 8,000 | 0.01 | 7,705,625,344 | 794,760 | 1.790 | 2025-08-01 |
| 67 | 2025-08-04 | 436,000 | 8,000 | 0.01 | 7,705,625,344 | 810,960 | 1.860 | 2025-07-31 |
| 68 | 2025-07-31 | 428,000 | 2,000 | 0.01 | 7,705,625,344 | 796,080 | 1.860 | 2025-07-29 |
| 69 | 2025-07-30 | 426,000 | 42,000 | 0.01 | 7,690,510,823 | 779,580 | 1.830 | 2025-07-28 |
| 70 | 2025-07-28 | 384,000 | -22,000 | 0.01 | 7,639,025,553 | 733,440 | 1.910 | 2025-07-24 |
| 71 | 2025-07-25 | 406,000 | 28,000 | 0.01 | 7,639,025,553 | 747,040 | 1.840 | 2025-07-23 |
| 72 | 2025-07-24 | 378,000 | 6,000 | 0.00 | 7,639,025,553 | 710,640 | 1.880 | 2025-07-22 |
| 73 | 2025-07-23 | 372,000 | 56,000 | 0.01 | 7,265,359,440 | 714,240 | 1.920 | 2025-07-21 |
| 74 | 2025-07-22 | 316,000 | 36,000 | 0.00 | 7,265,359,440 | 594,080 | 1.880 | 2025-07-18 |
| 75 | 2025-07-21 | 280,000 | -20,000 | 0.00 | 7,265,359,440 | 554,400 | 1.980 | 2025-07-17 |
| 76 | 2025-07-18 | 300,000 | 4,000 | 0.00 | 7,265,359,440 | 576,000 | 1.920 | 2025-07-16 |
| 77 | 2025-07-16 | 296,000 | -2,000 | 0.00 | 7,265,359,440 | 565,360 | 1.910 | 2025-07-14 |
| 78 | 2025-07-15 | 298,000 | 18,000 | 0.00 | 7,265,359,440 | 554,280 | 1.860 | 2025-07-11 |
| 79 | 2025-07-11 | 280,000 | -16,000 | 0.00 | 7,265,359,440 | 506,800 | 1.810 | 2025-07-09 |
| 80 | 2025-07-10 | 296,000 | 4,000 | 0.00 | 7,265,405,440 | 506,160 | 1.710 | 2025-07-08 |
| 81 | 2025-07-07 | 292,000 | -10,000 | 0.00 | 7,284,455,440 | 496,400 | 1.700 | 2025-07-03 |
| 82 | 2025-07-02 | 302,000 | 10,000 | 0.00 | 7,284,455,440 | 483,200 | 1.600 | 2025-06-27 |
| 83 | 2025-06-26 | 292,000 | -10,000 | 0.00 | 7,284,455,440 | 475,960 | 1.630 | 2025-06-24 |
| 84 | 2025-06-24 | 302,000 | -10,000 | 0.00 | 7,284,455,440 | 480,180 | 1.590 | 2025-06-20 |
| 85 | 2025-06-19 | 312,000 | 20,000 | 0.00 | 7,284,455,440 | 483,600 | 1.550 | 2025-06-17 |
| 86 | 2025-06-18 | 292,000 | -10,000 | 0.00 | 7,284,455,440 | 467,200 | 1.600 | 2025-06-16 |
| 87 | 2025-06-17 | 302,000 | 10,000 | 0.00 | 7,284,455,440 | 480,180 | 1.590 | 2025-06-13 |
| 88 | 2025-06-16 | 292,000 | -20,000 | 0.00 | 7,284,455,440 | 487,640 | 1.670 | 2025-06-12 |
| 89 | 2025-06-12 | 312,000 | -16,000 | 0.00 | 7,284,455,440 | 514,800 | 1.650 | 2025-06-10 |
| 90 | 2025-06-11 | 328,000 | -10,000 | 0.00 | 7,284,455,440 | 537,920 | 1.640 | 2025-06-09 |
| 91 | 2025-06-06 | 338,000 | 8,000 | 0.00 | 7,284,455,440 | 534,040 | 1.580 | 2025-06-04 |
| 92 | 2025-05-26 | 330,000 | 38,000 | 0.00 | 7,284,455,440 | 521,400 | 1.580 | 2025-05-22 |
| 93 | 2025-05-23 | 292,000 | 20,000 | 0.00 | 7,284,455,440 | 475,960 | 1.630 | 2025-05-21 |
| 94 | 2025-05-22 | 272,000 | -76,000 | 0.00 | 7,284,455,440 | 456,960 | 1.680 | 2025-05-20 |
| 95 | 2025-05-21 | 348,000 | 76,000 | 0.00 | 7,284,455,440 | 581,160 | 1.670 | 2025-05-19 |
| 96 | 2025-05-16 | 272,000 | -12,000 | 0.00 | 7,284,455,440 | 467,840 | 1.720 | 2025-05-14 |
| 97 | 2025-05-15 | 284,000 | 10,000 | 0.00 | 7,284,455,440 | 451,560 | 1.590 | 2025-05-13 |
| 98 | 2025-05-07 | 274,000 | -100,000 | 0.00 | 7,284,855,440 | 452,100 | 1.650 | 2025-05-02 |
| 99 | 2025-05-06 | 374,000 | -64,000 | 0.01 | 7,284,855,440 | 594,660 | 1.590 | 2025-04-30 |
| 100 | 2025-05-02 | 438,000 | 100,000 | 0.01 | 7,284,855,440 | 692,040 | 1.580 | 2025-04-29 |
| 101 | 2025-04-30 | 338,000 | -32,000 | 0.00 | 7,284,855,440 | 534,040 | 1.580 | 2025-04-28 |
| 102 | 2025-04-29 | 370,000 | 28,000 | 0.01 | 7,284,855,440 | 569,800 | 1.540 | 2025-04-25 |
| 103 | 2025-04-25 | 342,000 | -6,000 | 0.00 | 7,284,855,440 | 536,940 | 1.570 | 2025-04-23 |
| 104 | 2025-04-24 | 348,000 | -6,000 | 0.00 | 7,284,855,440 | 535,920 | 1.540 | 2025-04-22 |
| 105 | 2025-04-17 | 354,000 | 44,000 | 0.00 | 7,284,855,440 | 541,620 | 1.530 | 2025-04-15 |
| 106 | 2025-04-16 | 310,000 | -10,000 | 0.00 | 7,284,855,440 | 489,800 | 1.580 | 2025-04-14 |
| 107 | 2025-04-15 | 320,000 | -18,000 | 0.00 | 7,284,855,440 | 451,200 | 1.410 | 2025-04-11 |
| 108 | 2025-04-14 | 338,000 | 34,000 | 0.00 | 7,284,855,440 | 466,440 | 1.380 | 2025-04-10 |
| 109 | 2025-04-10 | 304,000 | -18,000 | 0.00 | 7,284,855,440 | 398,240 | 1.310 | 2025-04-08 |
| 110 | 2025-04-08 | 322,000 | 66,000 | 0.00 | 7,284,855,440 | 473,340 | 1.470 | 2025-04-03 |
| 111 | 2025-04-07 | 256,000 | -10,000 | 0.00 | 7,284,855,440 | 386,560 | 1.510 | 2025-04-02 |
| 112 | 2025-04-03 | 266,000 | 32,000 | 0.00 | 7,284,855,440 | 393,680 | 1.480 | 2025-04-01 |
| 113 | 2025-04-02 | 234,000 | 10,000 | 0.00 | 7,284,855,440 | 348,660 | 1.490 | 2025-03-31 |
| 114 | 2025-03-25 | 224,000 | 10,000 | 0.00 | 7,284,855,440 | 356,160 | 1.590 | 2025-03-21 |
| 115 | 2025-03-24 | 214,000 | 2,000 | 0.00 | 7,284,855,440 | 353,100 | 1.650 | 2025-03-20 |
| 116 | 2025-03-13 | 212,000 | 2,000 | 0.00 | 7,284,855,440 | 356,160 | 1.680 | 2025-03-11 |
| 117 | 2025-03-10 | 210,000 | 4,000 | 0.00 | 7,284,855,440 | 359,100 | 1.710 | 2025-03-06 |
| 118 | 2025-03-07 | 206,000 | 4,000 | 0.00 | 7,284,855,440 | 331,660 | 1.610 | 2025-03-05 |
| 119 | 2025-03-05 | 202,000 | 16,000 | 0.00 | 7,286,015,440 | 351,480 | 1.740 | 2025-03-03 |
| 120 | 2025-03-03 | 186,000 | 6,000 | 0.00 | 7,286,015,440 | 323,640 | 1.740 | 2025-02-27 |
| 121 | 2025-02-28 | 180,000 | -6,000 | 0.00 | 7,286,015,440 | 327,600 | 1.820 | 2025-02-26 |
| 122 | 2025-02-27 | 186,000 | 8,000 | 0.00 | 7,286,015,440 | 345,960 | 1.860 | 2025-02-25 |
| 123 | 2025-02-26 | 178,000 | 54,000 | 0.00 | 7,286,015,440 | 336,420 | 1.890 | 2025-02-24 |
| 124 | 2025-02-25 | 124,000 | 28,000 | 0.00 | 7,286,015,440 | 221,960 | 1.790 | 2025-02-21 |
| 125 | 2025-02-24 | 96,000 | -2,000 | 0.00 | 7,286,015,440 | 144,000 | 1.500 | 2025-02-20 |
| 126 | 2025-02-21 | 98,000 | 2,000 | 0.00 | 7,286,015,440 | 147,000 | 1.500 | 2025-02-19 |
| 127 | 2025-02-20 | 96,000 | 32,000 | 0.00 | 7,286,015,440 | 149,760 | 1.560 | 2025-02-18 |
| 128 | 2025-02-17 | 64,000 | -10,000 | 0.00 | 7,286,015,440 | 75,520 | 1.180 | 2025-02-13 |
| 129 | 2025-02-11 | 74,000 | -14,000 | 0.00 | 7,286,015,440 | 86,580 | 1.170 | 2025-02-07 |
| 130 | 2025-02-07 | 88,000 | -10,000 | 0.00 | 7,286,015,440 | 89,760 | 1.020 | 2025-02-05 |
| 131 | 2025-01-23 | 98,000 | 10,000 | 0.00 | 7,286,015,440 | 98,000 | 1.000 | 2025-01-21 |
| 132 | 2024-12-30 | 88,000 | -10,000 | 0.00 | 7,286,015,440 | 88,880 | 1.010 | 2024-12-23 |
| 133 | 2024-12-27 | 98,000 | 10,000 | 0.00 | 7,286,015,440 | 95,060 | 0.970 | 2024-12-20 |
| 134 | 2024-12-23 | 88,000 | -10,000 | 0.00 | 7,286,015,440 | 87,120 | 0.990 | 2024-12-19 |
| 135 | 2024-12-17 | 98,000 | 10,000 | 0.00 | 7,286,015,440 | 96,040 | 0.980 | 2024-12-13 |
| 136 | 2024-11-14 | 88,000 | 12,000 | 0.00 | 7,286,015,440 | 89,760 | 1.020 | 2024-11-12 |
| 137 | 2024-11-06 | 76,000 | 12,000 | 0.00 | 7,286,015,440 | 85,120 | 1.120 | 2024-11-04 |
| 138 | 2024-04-12 | 64,000 | -2,000 | 0.00 | 7,307,655,440 | 96,640 | 1.510 | 2024-04-10 |
| 139 | 2024-04-08 | 66,000 | 2,000 | 0.00 | 7,307,655,440 | 99,000 | 1.500 | 2024-04-03 |
| 140 | 2023-08-21 | 64,000 | -40,000 | 0.00 | 7,403,975,440 | 103,040 | 1.610 | 2023-08-17 |
| 141 | 2023-08-17 | 104,000 | 40,000 | 0.00 | 7,403,975,440 | 169,520 | 1.630 | 2023-08-15 |
| 142 | 2023-07-12 | 64,000 | -10,000 | 0.00 | 7,412,575,440 | 128,640 | 2.010 | 2023-07-10 |
| 143 | 2023-07-11 | 74,000 | 10,000 | 0.00 | 7,412,575,440 | 145,040 | 1.960 | 2023-07-07 |
| 144 | 2023-04-19 | 64,000 | -100,000 | 0.00 | 7,528,737,440 | 136,960 | 2.140 | 2023-04-17 |
| 145 | 2023-02-22 | 164,000 | 20,000 | 0.00 | 7,528,737,440 | 275,520 | 1.680 | 2023-02-20 |
| 146 | 2023-02-10 | 144,000 | -34,000 | 0.00 | 7,528,737,440 | 241,920 | 1.680 | 2023-02-08 |
| 147 | 2023-02-09 | 178,000 | 8,000 | 0.00 | 7,528,737,440 | 304,380 | 1.710 | 2023-02-07 |
| 148 | 2023-02-01 | 170,000 | -2,000 | 0.00 | 7,528,737,440 | 321,300 | 1.890 | 2023-01-30 |
| 149 | 2023-01-10 | 172,000 | -6,000 | 0.00 | 7,275,935,194 | 326,800 | 1.900 | 2023-01-06 |
| 150 | 2023-01-04 | 178,000 | 50,000 | 0.00 | 7,275,935,194 | 338,200 | 1.900 | 2022-12-30 |
| 151 | 2022-12-29 | 128,000 | 50,000 | 0.00 | 7,275,935,194 | 230,400 | 1.800 | 2022-12-23 |
| 152 | 2022-12-09 | 78,000 | 2,000 | 0.00 | 7,275,935,194 | 135,720 | 1.740 | 2022-12-07 |
| 153 | 2022-12-07 | 76,000 | -10,000 | 0.00 | 7,275,935,194 | 127,680 | 1.680 | 2022-12-05 |
| 154 | 2022-12-05 | 86,000 | -10,000 | 0.00 | 7,275,935,194 | 141,900 | 1.650 | 2022-12-01 |
| 155 | 2022-12-01 | 96,000 | -146,000 | 0.00 | 7,275,935,194 | 156,480 | 1.630 | 2022-11-29 |
| 156 | 2022-11-18 | 242,000 | 94,000 | 0.00 | 7,277,655,194 | 379,940 | 1.570 | 2022-11-16 |
| 157 | 2022-11-09 | 148,000 | 2,000 | 0.00 | 7,277,655,194 | 233,840 | 1.580 | 2022-11-07 |
| 158 | 2022-11-08 | 146,000 | -10,000 | 0.00 | 7,277,655,194 | 223,380 | 1.530 | 2022-11-04 |
| 159 | 2022-09-23 | 156,000 | -2,000 | 0.00 | 7,280,355,194 | 212,160 | 1.360 | 2022-09-21 |
| 160 | 2022-09-09 | 158,000 | 2,000 | 0.00 | 7,280,355,194 | 197,500 | 1.250 | 2022-09-07 |
| 161 | 2022-07-21 | 156,000 | 58,000 | 0.00 | 7,282,547,194 | 193,440 | 1.240 | 2022-07-19 |
| 162 | 2022-06-08 | 98,000 | -10,000 | 0.00 | 7,282,547,194 | 114,660 | 1.170 | 2022-06-06 |
| 163 | 2022-06-07 | 108,000 | 10,000 | 0.00 | 7,282,547,194 | 125,280 | 1.160 | 2022-06-02 |
| 164 | 2022-03-29 | 98,000 | 10,000 | 0.00 | 7,285,117,194 | 118,580 | 1.210 | 2022-03-25 |
| 165 | 2022-03-17 | 88,000 | -12,000 | 0.00 | 7,291,017,194 | 80,960 | 0.920 | 2022-03-15 |
| 166 | 2022-02-21 | 100,000 | -6,000 | 0.00 | 7,291,017,194 | 137,000 | 1.370 | 2022-02-17 |
| 167 | 2022-02-09 | 106,000 | 2,000 | 0.00 | 7,291,017,194 | 157,940 | 1.490 | 2022-02-07 |
| 168 | 2022-01-13 | 104,000 | 16,000 | 0.00 | 7,291,017,194 | 163,280 | 1.570 | 2022-01-11 |
| 169 | 2022-01-07 | 88,000 | 6,000 | 0.00 | 7,291,017,194 | 133,760 | 1.520 | 2022-01-05 |
| 170 | 2021-12-22 | 82,000 | 10,000 | 0.00 | 7,291,017,194 | 122,180 | 1.490 | 2021-12-20 |
| 171 | 2021-12-20 | 72,000 | 6,000 | 0.00 | 7,291,017,194 | 117,360 | 1.630 | 2021-12-16 |
| 172 | 2021-12-07 | 66,000 | 16,000 | 0.00 | 7,291,017,194 | 113,520 | 1.720 | 2021-12-03 |
| 173 | 2021-10-22 | 50,000 | 6,000 | 0.00 | 7,291,017,194 | 84,000 | 1.680 | 2021-10-20 |
| 174 | 2021-07-28 | 44,000 | -122,000 | 0.00 | 7,291,017,194 | 76,120 | 1.730 | 2021-07-26 |
| 175 | 2021-06-18 | 166,000 | 10,000 | 0.00 | 7,291,017,194 | 282,200 | 1.700 | 2021-06-16 |
| 176 | 2021-05-14 | 156,000 | 8,000 | 0.00 | 7,291,017,194 | 273,000 | 1.750 | 2021-05-12 |
| 177 | 2021-05-06 | 148,000 | -4,000 | 0.00 | 7,291,017,194 | 263,440 | 1.780 | 2021-05-04 |
| 178 | 2021-03-23 | 152,000 | -2,000 | 0.00 | 7,291,017,194 | 307,040 | 2.020 | 2021-03-19 |
| 179 | 2021-03-16 | 154,000 | 2,000 | 0.00 | 7,291,017,194 | 323,400 | 2.100 | 2021-03-12 |
| 180 | 2021-03-09 | 152,000 | -4,000 | 0.00 | 7,291,017,194 | 296,400 | 1.950 | 2021-03-05 |
| 181 | 2021-03-08 | 156,000 | -40,000 | 0.00 | 7,291,017,194 | 308,880 | 1.980 | 2021-03-04 |
| 182 | 2021-03-05 | 196,000 | -84,000 | 0.00 | 7,291,017,194 | 395,920 | 2.020 | 2021-03-03 |
| 183 | 2021-03-01 | 280,000 | 2,000 | 0.00 | 7,291,017,194 | 562,800 | 2.010 | 2021-02-25 |
| 184 | 2021-02-24 | 278,000 | 2,000 | 0.00 | 7,291,017,194 | 572,680 | 2.060 | 2021-02-22 |
| 185 | 2021-02-10 | 276,000 | -18,000 | 0.00 | 7,291,017,194 | 518,880 | 1.880 | 2021-02-08 |
| 186 | 2021-02-08 | 294,000 | 18,000 | 0.00 | 7,291,017,194 | 579,180 | 1.970 | 2021-02-04 |
| 187 | 2021-02-04 | 276,000 | 66,000 | 0.00 | 7,291,017,194 | 540,960 | 1.960 | 2021-02-02 |
| 188 | 2021-02-03 | 210,000 | 190,000 | 0.00 | 7,291,017,194 | 405,300 | 1.930 | 2021-02-01 |
| 189 | 2021-01-29 | 20,000 | 4,000 | 0.00 | 7,081,017,194 | 42,000 | 2.100 | 2021-01-27 |
| 190 | 2021-01-27 | 16,000 | 16,000 | 0.00 | 7,081,017,194 | 37,280 | 2.330 | 2021-01-25 |
| 191 | 2021-01-20 | 0 | -2,000 | 0.00 | 7,081,017,194 | 0 | 2.160 | 2021-01-18 |
| 192 | 2021-01-08 | 2,000 | 2,000 | 0.00 | 7,081,017,194 | 4,160 | 2.080 | 2021-01-06 |
| 193 | 2020-12-09 | 0 | -2,000 | 0.00 | 7,081,017,194 | 0 | 2.390 | 2020-12-07 |
| 194 | 2020-11-23 | 2,000 | 2,000 | 0.00 | 7,081,017,194 | 5,680 | 2.840 | 2020-11-19 |
| 195 | 2020-11-03 | 0 | -8,000 | 0.00 | 7,081,017,194 | 0 | 2.780 | 2020-10-30 |
| 196 | 2020-11-02 | 8,000 | 2,000 | 0.00 | 7,081,017,194 | 22,400 | 2.800 | 2020-10-29 |
| 197 | 2020-10-30 | 6,000 | 4,000 | 0.00 | 7,081,017,194 | 16,200 | 2.700 | 2020-10-28 |
| 198 | 2020-10-23 | 2,000 | 2,000 | 0.00 | 7,081,017,194 | 5,140 | 2.570 | 2020-10-21 |
Copyright & disclaimer, Privacy policy