Shoucheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.120 | 2025-11-07 | |||||
| 4 | 2023-04-24 | 0 | -1,119,600 | 0.00 | 7,528,737,440 | 0 | 1.960 | 2023-04-20 |
| 5 | 2023-04-21 | 1,119,600 | -32,000 | 0.01 | 7,528,737,440 | 2,418,336 | 2.160 | 2023-04-19 |
| 6 | 2023-04-20 | 1,151,600 | 672,000 | 0.02 | 7,528,737,440 | 2,487,456 | 2.160 | 2023-04-18 |
| 7 | 2023-04-19 | 479,600 | 14,000 | 0.01 | 7,528,737,440 | 1,026,344 | 2.140 | 2023-04-17 |
| 8 | 2023-04-18 | 465,600 | -32,000 | 0.01 | 7,528,737,440 | 1,024,320 | 2.200 | 2023-04-14 |
| 9 | 2023-04-17 | 497,600 | 18,000 | 0.01 | 7,528,737,440 | 1,094,720 | 2.200 | 2023-04-13 |
| 10 | 2023-04-14 | 479,600 | 2,000 | 0.01 | 7,528,737,440 | 1,031,140 | 2.150 | 2023-04-12 |
| 11 | 2023-04-13 | 477,600 | 100,000 | 0.01 | 7,528,737,440 | 1,022,064 | 2.140 | 2023-04-11 |
| 12 | 2023-04-11 | 377,600 | -318,000 | 0.01 | 7,528,737,440 | 781,632 | 2.070 | 2023-04-04 |
| 13 | 2023-04-04 | 695,600 | -72,000 | 0.01 | 7,528,737,440 | 1,405,112 | 2.020 | 2023-03-31 |
| 14 | 2023-04-03 | 767,600 | 118,000 | 0.01 | 7,528,737,440 | 1,519,848 | 1.980 | 2023-03-30 |
| 15 | 2023-03-31 | 649,600 | -156,000 | 0.01 | 7,528,737,440 | 1,253,728 | 1.930 | 2023-03-29 |
| 16 | 2023-03-29 | 805,600 | -4,000 | 0.01 | 7,528,737,440 | 1,514,528 | 1.880 | 2023-03-27 |
| 17 | 2023-03-27 | 809,600 | 14,000 | 0.01 | 7,528,737,440 | 1,481,568 | 1.830 | 2023-03-23 |
| 18 | 2023-03-22 | 795,600 | 2,000 | 0.01 | 7,528,737,440 | 1,368,432 | 1.720 | 2023-03-20 |
| 19 | 2023-03-10 | 793,600 | 16,000 | 0.01 | 7,528,737,440 | 1,444,352 | 1.820 | 2023-03-08 |
| 20 | 2023-03-09 | 777,600 | 2,000 | 0.01 | 7,528,737,440 | 1,368,576 | 1.760 | 2023-03-07 |
| 21 | 2023-02-17 | 775,600 | 10,000 | 0.01 | 7,528,737,440 | 1,303,008 | 1.680 | 2023-02-15 |
| 22 | 2023-02-15 | 765,600 | 2,000 | 0.01 | 7,528,737,440 | 1,309,176 | 1.710 | 2023-02-13 |
| 23 | 2023-02-10 | 763,600 | 12,000 | 0.01 | 7,528,737,440 | 1,282,848 | 1.680 | 2023-02-08 |
| 24 | 2023-02-09 | 751,600 | -140,000 | 0.01 | 7,528,737,440 | 1,285,236 | 1.710 | 2023-02-07 |
| 25 | 2023-02-08 | 891,600 | 86,000 | 0.01 | 7,528,737,440 | 1,515,720 | 1.700 | 2023-02-06 |
| 26 | 2023-02-01 | 805,600 | 20,000 | 0.01 | 7,528,737,440 | 1,522,584 | 1.890 | 2023-01-30 |
| 27 | 2023-01-19 | 785,600 | 64,000 | 0.01 | 7,275,935,194 | 1,508,352 | 1.920 | 2023-01-17 |
| 28 | 2023-01-18 | 721,600 | 12,000 | 0.01 | 7,275,935,194 | 1,399,904 | 1.940 | 2023-01-16 |
| 29 | 2023-01-17 | 709,600 | 46,000 | 0.01 | 7,275,935,194 | 1,334,048 | 1.880 | 2023-01-13 |
| 30 | 2023-01-11 | 663,600 | 12,000 | 0.01 | 7,275,935,194 | 1,267,476 | 1.910 | 2023-01-09 |
| 31 | 2023-01-10 | 651,600 | -220,000 | 0.01 | 7,275,935,194 | 1,238,040 | 1.900 | 2023-01-06 |
| 32 | 2023-01-03 | 871,600 | -4,000 | 0.01 | 7,275,935,194 | 1,656,040 | 1.900 | 2022-12-29 |
| 33 | 2022-12-29 | 875,600 | -34,000 | 0.01 | 7,275,935,194 | 1,576,080 | 1.800 | 2022-12-23 |
| 34 | 2022-12-22 | 909,600 | -24,000 | 0.01 | 7,275,935,194 | 1,637,280 | 1.800 | 2022-12-20 |
| 35 | 2022-12-21 | 933,600 | 16,000 | 0.01 | 7,275,935,194 | 1,708,488 | 1.830 | 2022-12-19 |
| 36 | 2022-12-20 | 917,600 | -20,000 | 0.01 | 7,275,935,194 | 1,670,032 | 1.820 | 2022-12-16 |
| 37 | 2022-12-19 | 937,600 | -54,000 | 0.01 | 7,275,935,194 | 1,650,176 | 1.760 | 2022-12-15 |
| 38 | 2022-12-14 | 991,600 | -6,000 | 0.01 | 7,275,935,194 | 1,725,384 | 1.740 | 2022-12-12 |
| 39 | 2022-12-13 | 997,600 | 272,000 | 0.01 | 7,275,935,194 | 1,755,776 | 1.760 | 2022-12-09 |
| 40 | 2022-12-12 | 725,600 | 174,000 | 0.01 | 7,275,935,194 | 1,269,800 | 1.750 | 2022-12-08 |
| 41 | 2022-12-09 | 551,600 | -284,000 | 0.01 | 7,275,935,194 | 959,784 | 1.740 | 2022-12-07 |
| 42 | 2022-11-30 | 835,600 | 86,000 | 0.01 | 7,275,935,194 | 1,362,028 | 1.630 | 2022-11-28 |
| 43 | 2022-11-28 | 749,600 | 6,000 | 0.01 | 7,275,935,194 | 1,214,352 | 1.620 | 2022-11-24 |
| 44 | 2022-11-24 | 743,600 | -62,000 | 0.01 | 7,277,655,194 | 1,204,632 | 1.620 | 2022-11-22 |
| 45 | 2022-11-23 | 805,600 | -122,000 | 0.01 | 7,277,655,194 | 1,280,904 | 1.590 | 2022-11-21 |
| 46 | 2022-11-22 | 927,600 | 8,000 | 0.01 | 7,277,655,194 | 1,493,436 | 1.610 | 2022-11-18 |
| 47 | 2022-11-21 | 919,600 | 16,000 | 0.01 | 7,277,655,194 | 1,471,360 | 1.600 | 2022-11-17 |
| 48 | 2022-11-18 | 903,600 | -78,000 | 0.01 | 7,277,655,194 | 1,418,652 | 1.570 | 2022-11-16 |
| 49 | 2022-11-17 | 981,600 | 156,000 | 0.01 | 7,277,655,194 | 1,590,192 | 1.620 | 2022-11-15 |
| 50 | 2022-11-16 | 825,600 | 220,000 | 0.01 | 7,277,655,194 | 1,287,936 | 1.560 | 2022-11-14 |
| 51 | 2022-11-15 | 605,600 | 84,000 | 0.01 | 7,277,655,194 | 968,960 | 1.600 | 2022-11-11 |
| 52 | 2022-11-14 | 521,600 | -130,000 | 0.01 | 7,277,655,194 | 829,344 | 1.590 | 2022-11-10 |
| 53 | 2022-11-11 | 651,600 | -8,000 | 0.01 | 7,277,655,194 | 1,029,528 | 1.580 | 2022-11-09 |
| 54 | 2022-11-10 | 659,600 | -50,000 | 0.01 | 7,277,655,194 | 1,055,360 | 1.600 | 2022-11-08 |
| 55 | 2022-11-07 | 709,600 | -36,000 | 0.01 | 7,277,655,194 | 1,085,688 | 1.530 | 2022-11-03 |
| 56 | 2022-11-04 | 745,600 | -120,000 | 0.01 | 7,277,655,194 | 1,163,136 | 1.560 | 2022-11-02 |
| 57 | 2022-11-03 | 865,600 | 346,000 | 0.01 | 7,277,655,194 | 1,246,464 | 1.440 | 2022-11-01 |
| 58 | 2022-11-02 | 519,600 | -26,000 | 0.01 | 7,277,655,194 | 743,028 | 1.430 | 2022-10-31 |
| 59 | 2022-11-01 | 545,600 | 16,000 | 0.01 | 7,277,655,194 | 796,576 | 1.460 | 2022-10-28 |
| 60 | 2022-10-31 | 529,600 | 18,000 | 0.01 | 7,277,655,194 | 799,696 | 1.510 | 2022-10-27 |
| 61 | 2022-10-28 | 511,600 | -176,000 | 0.01 | 7,277,655,194 | 752,052 | 1.470 | 2022-10-26 |
| 62 | 2022-10-27 | 687,600 | -118,000 | 0.01 | 7,277,655,194 | 955,764 | 1.390 | 2022-10-25 |
| 63 | 2022-10-26 | 805,600 | 4,000 | 0.01 | 7,277,655,194 | 1,007,000 | 1.250 | 2022-10-24 |
| 64 | 2022-10-25 | 801,600 | 2,000 | 0.01 | 7,277,655,194 | 1,090,176 | 1.360 | 2022-10-21 |
| 65 | 2022-10-24 | 799,600 | 24,000 | 0.01 | 7,277,655,194 | 1,047,476 | 1.310 | 2022-10-20 |
| 66 | 2022-10-17 | 775,600 | 12,000 | 0.01 | 7,277,655,194 | 969,500 | 1.250 | 2022-10-13 |
| 67 | 2022-10-14 | 763,600 | 18,000 | 0.01 | 7,277,655,194 | 939,228 | 1.230 | 2022-10-12 |
| 68 | 2022-10-07 | 745,600 | -6,000 | 0.01 | 7,277,655,194 | 946,912 | 1.270 | 2022-10-05 |
| 69 | 2022-10-06 | 751,600 | -54,000 | 0.01 | 7,280,355,194 | 924,468 | 1.230 | 2022-10-03 |
| 70 | 2022-10-05 | 805,600 | -58,000 | 0.01 | 7,280,355,194 | 958,664 | 1.190 | 2022-09-30 |
| 71 | 2022-10-03 | 863,600 | -46,000 | 0.01 | 7,280,355,194 | 1,036,320 | 1.200 | 2022-09-29 |
| 72 | 2022-09-30 | 909,600 | -12,000 | 0.01 | 7,280,355,194 | 1,209,768 | 1.330 | 2022-09-28 |
| 73 | 2022-09-29 | 921,600 | 68,000 | 0.01 | 7,280,355,194 | 1,262,592 | 1.370 | 2022-09-27 |
| 74 | 2022-09-28 | 853,600 | -96,000 | 0.01 | 7,280,355,194 | 1,143,824 | 1.340 | 2022-09-26 |
| 75 | 2022-09-27 | 949,600 | 6,000 | 0.01 | 7,280,355,194 | 1,300,952 | 1.370 | 2022-09-23 |
| 76 | 2022-09-26 | 943,600 | 138,000 | 0.01 | 7,280,355,194 | 1,311,604 | 1.390 | 2022-09-22 |
| 77 | 2022-08-18 | 805,600 | 8,000 | 0.01 | 7,282,547,194 | 1,055,336 | 1.310 | 2022-08-16 |
| 78 | 2022-08-15 | 797,600 | -16,000 | 0.01 | 7,282,547,194 | 1,028,904 | 1.290 | 2022-08-11 |
| 79 | 2022-08-11 | 813,600 | -12,000 | 0.01 | 7,282,547,194 | 1,073,952 | 1.320 | 2022-08-09 |
| 80 | 2022-08-09 | 825,600 | 40,000 | 0.01 | 7,282,547,194 | 1,073,280 | 1.300 | 2022-08-05 |
| 81 | 2022-08-08 | 785,600 | -40,000 | 0.01 | 7,282,547,194 | 1,013,424 | 1.290 | 2022-08-04 |
| 82 | 2022-08-05 | 825,600 | -4,000 | 0.01 | 7,282,547,194 | 1,015,488 | 1.230 | 2022-08-03 |
| 83 | 2022-08-04 | 829,600 | -22,000 | 0.01 | 7,282,547,194 | 1,053,592 | 1.270 | 2022-08-02 |
| 84 | 2022-08-03 | 851,600 | -114,000 | 0.01 | 7,282,547,194 | 1,124,112 | 1.320 | 2022-08-01 |
| 85 | 2022-08-02 | 965,600 | -64,000 | 0.01 | 7,282,547,194 | 1,303,560 | 1.350 | 2022-07-29 |
| 86 | 2022-08-01 | 1,029,600 | -20,000 | 0.01 | 7,282,547,194 | 1,420,848 | 1.380 | 2022-07-28 |
| 87 | 2022-07-29 | 1,049,600 | -4,000 | 0.01 | 7,282,547,194 | 1,448,448 | 1.380 | 2022-07-27 |
| 88 | 2022-07-28 | 1,053,600 | 98,000 | 0.01 | 7,282,547,194 | 1,453,968 | 1.380 | 2022-07-26 |
| 89 | 2022-07-27 | 955,600 | 208,000 | 0.01 | 7,282,547,194 | 1,223,168 | 1.280 | 2022-07-25 |
| 90 | 2022-07-25 | 747,600 | 10,000 | 0.01 | 7,282,547,194 | 919,548 | 1.230 | 2022-07-21 |
| 91 | 2022-07-22 | 737,600 | -68,000 | 0.01 | 7,282,547,194 | 907,248 | 1.230 | 2022-07-20 |
| 92 | 2022-04-01 | 805,600 | -6,000 | 0.01 | 7,285,117,194 | 974,776 | 1.210 | 2022-03-30 |
| 93 | 2022-03-31 | 811,600 | 12,000 | 0.01 | 7,285,117,194 | 941,456 | 1.160 | 2022-03-29 |
| 94 | 2022-03-30 | 799,600 | 130,000 | 0.01 | 7,285,117,194 | 943,528 | 1.180 | 2022-03-28 |
| 95 | 2022-03-29 | 669,600 | 8,000 | 0.01 | 7,285,117,194 | 810,216 | 1.210 | 2022-03-25 |
| 96 | 2022-03-28 | 661,600 | -86,000 | 0.01 | 7,285,117,194 | 827,000 | 1.250 | 2022-03-24 |
| 97 | 2022-03-25 | 747,600 | 24,000 | 0.01 | 7,285,117,194 | 904,596 | 1.210 | 2022-03-23 |
| 98 | 2022-03-24 | 723,600 | -112,000 | 0.01 | 7,285,117,194 | 861,084 | 1.190 | 2022-03-22 |
| 99 | 2022-03-23 | 835,600 | 52,000 | 0.01 | 7,285,117,194 | 944,228 | 1.130 | 2022-03-21 |
| 100 | 2022-03-22 | 783,600 | -112,000 | 0.01 | 7,285,117,194 | 908,976 | 1.160 | 2022-03-18 |
| 101 | 2022-03-18 | 895,600 | 90,000 | 0.01 | 7,285,117,194 | 913,512 | 1.020 | 2022-03-16 |
| 102 | 2022-03-15 | 805,600 | 804,000 | 0.01 | 7,291,017,194 | 902,272 | 1.120 | 2022-03-11 |
| 103 | 2021-11-30 | 1,600 | -994,000 | 0.00 | 7,291,017,194 | 3,024 | 1.890 | 2021-11-26 |
| 104 | 2021-11-29 | 995,600 | 372,000 | 0.01 | 7,291,017,194 | 1,911,552 | 1.920 | 2021-11-25 |
| 105 | 2021-11-26 | 623,600 | 622,000 | 0.01 | 7,291,017,194 | 1,203,548 | 1.930 | 2021-11-24 |
| 106 | 2021-11-10 | 1,600 | -2,000 | 0.00 | 7,291,017,194 | 2,672 | 1.670 | 2021-11-08 |
| 107 | 2021-11-09 | 3,600 | 2,000 | 0.00 | 7,291,017,194 | 5,832 | 1.620 | 2021-11-05 |
| 108 | 2021-11-08 | 1,600 | -656,000 | 0.00 | 7,291,017,194 | 2,592 | 1.620 | 2021-11-04 |
| 109 | 2021-11-05 | 657,600 | -260,000 | 0.01 | 7,291,017,194 | 1,052,160 | 1.600 | 2021-11-03 |
| 110 | 2021-11-04 | 917,600 | 330,000 | 0.01 | 7,291,017,194 | 1,477,336 | 1.610 | 2021-11-02 |
| 111 | 2021-11-03 | 587,600 | 202,000 | 0.01 | 7,291,017,194 | 963,664 | 1.640 | 2021-11-01 |
| 112 | 2021-11-02 | 385,600 | 252,000 | 0.01 | 7,291,017,194 | 636,240 | 1.650 | 2021-10-29 |
| 113 | 2021-11-01 | 133,600 | 132,000 | 0.00 | 7,291,017,194 | 219,104 | 1.640 | 2021-10-28 |
| 114 | 2021-06-01 | 1,600 | -144,000 | 0.00 | 7,291,017,194 | 2,880 | 1.800 | 2021-05-28 |
| 115 | 2021-05-31 | 145,600 | 144,000 | 0.00 | 7,291,017,194 | 263,536 | 1.810 | 2021-05-27 |
| 116 | 2021-02-01 | 1,600 | -16,000 | 0.00 | 7,081,017,194 | 3,168 | 1.980 | 2021-01-28 |
| 117 | 2016-11-01 | 17,600 | 10,000 | 0.00 | 1,791,579,245 | 22,440 | 1.275 | 2016-10-28 |
| 118 | 2016-10-07 | 7,600 | 6,400 | 0.00 | 1,791,579,245 | 10,640 | 1.400 | 2016-10-05 |
| 119 | 2016-08-19 | 1,200 | 1,200 | 0.00 | 1,791,579,245 | 1,470 | 1.225 | 2016-08-17 |
| 120 | 2015-11-19 | 0 | -930,000 | 0.00 | 1,791,579,245 | 0 | 1.550 | 2015-11-17 |
| 121 | 2015-11-16 | 930,000 | 69,200 | 0.05 | 1,791,579,245 | 1,511,250 | 1.625 | 2015-11-12 |
| 122 | 2015-11-13 | 860,800 | 166,400 | 0.05 | 1,791,579,245 | 1,420,320 | 1.650 | 2015-11-11 |
| 123 | 2015-11-12 | 694,400 | 66,400 | 0.04 | 1,791,579,245 | 1,145,760 | 1.650 | 2015-11-10 |
| 124 | 2015-11-11 | 628,000 | 52,400 | 0.04 | 1,791,579,245 | 1,051,900 | 1.675 | 2015-11-09 |
| 125 | 2015-11-10 | 575,600 | 157,200 | 0.03 | 1,791,579,245 | 949,740 | 1.650 | 2015-11-06 |
| 126 | 2015-11-09 | 418,400 | 70,800 | 0.02 | 1,791,579,245 | 690,360 | 1.650 | 2015-11-05 |
| 127 | 2015-11-06 | 347,600 | 106,000 | 0.02 | 1,791,579,245 | 573,540 | 1.650 | 2015-11-04 |
| 128 | 2015-11-05 | 241,600 | 78,400 | 0.01 | 1,791,579,245 | 392,600 | 1.625 | 2015-11-03 |
| 129 | 2015-11-03 | 163,200 | 43,200 | 0.01 | 1,791,579,245 | 265,200 | 1.625 | 2015-10-30 |
| 130 | 2015-11-02 | 120,000 | 47,600 | 0.01 | 1,791,579,245 | 195,000 | 1.625 | 2015-10-29 |
| 131 | 2015-10-30 | 72,400 | 10,000 | 0.00 | 1,791,579,245 | 117,650 | 1.625 | 2015-10-28 |
| 132 | 2015-10-22 | 62,400 | 5,200 | 0.00 | 1,791,579,245 | 104,520 | 1.675 | 2015-10-19 |
| 133 | 2015-10-20 | 57,200 | 5,200 | 0.00 | 1,791,579,245 | 98,670 | 1.725 | 2015-10-16 |
| 134 | 2015-10-13 | 52,000 | 8,400 | 0.00 | 1,791,579,245 | 89,700 | 1.725 | 2015-10-09 |
| 135 | 2015-10-07 | 43,600 | -30,000 | 0.00 | 1,791,579,245 | 71,940 | 1.650 | 2015-10-05 |
| 136 | 2015-10-06 | 73,600 | -41,200 | 0.00 | 1,791,579,245 | 119,600 | 1.625 | 2015-10-02 |
| 137 | 2015-10-02 | 114,800 | 8,400 | 0.01 | 1,791,579,245 | 177,940 | 1.550 | 2015-09-29 |
| 138 | 2015-09-30 | 106,400 | 8,800 | 0.01 | 1,791,579,245 | 172,900 | 1.625 | 2015-09-25 |
| 139 | 2015-09-29 | 97,600 | 8,000 | 0.01 | 1,791,579,245 | 158,600 | 1.625 | 2015-09-24 |
| 140 | 2015-09-25 | 89,600 | 7,600 | 0.01 | 1,791,579,245 | 143,360 | 1.600 | 2015-09-23 |
| 141 | 2015-09-24 | 82,000 | 8,000 | 0.00 | 1,791,579,245 | 135,300 | 1.650 | 2015-09-22 |
| 142 | 2015-09-21 | 74,000 | 7,200 | 0.00 | 1,791,579,245 | 125,800 | 1.700 | 2015-09-17 |
| 143 | 2015-09-18 | 66,800 | 7,600 | 0.00 | 1,791,579,245 | 111,890 | 1.675 | 2015-09-16 |
| 144 | 2015-09-17 | 59,200 | 8,400 | 0.00 | 1,791,579,245 | 97,680 | 1.650 | 2015-09-15 |
| 145 | 2015-09-16 | 50,800 | 7,200 | 0.00 | 1,791,579,245 | 83,820 | 1.650 | 2015-09-14 |
| 146 | 2015-09-15 | 43,600 | 8,000 | 0.00 | 1,791,579,245 | 73,030 | 1.675 | 2015-09-11 |
| 147 | 2015-09-14 | 35,600 | 7,600 | 0.00 | 1,791,579,245 | 58,740 | 1.650 | 2015-09-10 |
| 148 | 2015-08-21 | 28,000 | -48,800 | 0.00 | 1,791,579,245 | 53,200 | 1.900 | 2015-08-19 |
| 149 | 2015-08-20 | 76,800 | -34,800 | 0.00 | 1,791,579,245 | 149,760 | 1.950 | 2015-08-18 |
| 150 | 2015-08-19 | 111,600 | -41,600 | 0.01 | 1,791,579,245 | 220,410 | 1.975 | 2015-08-17 |
| 151 | 2015-08-18 | 153,200 | -41,600 | 0.01 | 1,791,579,245 | 306,400 | 2.000 | 2015-08-14 |
| 152 | 2015-08-17 | 194,800 | -56,400 | 0.01 | 1,791,579,245 | 389,600 | 2.000 | 2015-08-13 |
| 153 | 2015-08-14 | 251,200 | -60,400 | 0.01 | 1,791,579,245 | 521,240 | 2.075 | 2015-08-12 |
| 154 | 2015-08-13 | 311,600 | -50,800 | 0.02 | 1,791,579,245 | 662,150 | 2.125 | 2015-08-11 |
| 155 | 2015-08-12 | 362,400 | -41,600 | 0.02 | 1,791,579,245 | 788,220 | 2.175 | 2015-08-10 |
| 156 | 2015-08-11 | 404,000 | -46,800 | 0.02 | 1,791,579,245 | 818,100 | 2.025 | 2015-08-07 |
| 157 | 2015-08-10 | 450,800 | -62,000 | 0.03 | 1,791,579,245 | 901,600 | 2.000 | 2015-08-06 |
| 158 | 2015-08-07 | 512,800 | -46,400 | 0.03 | 1,791,579,245 | 1,025,600 | 2.000 | 2015-08-05 |
| 159 | 2015-08-06 | 559,200 | -66,000 | 0.03 | 1,791,579,245 | 1,104,420 | 1.975 | 2015-08-04 |
| 160 | 2015-08-05 | 625,200 | -39,600 | 0.03 | 1,791,579,245 | 1,234,770 | 1.975 | 2015-08-03 |
| 161 | 2015-08-04 | 664,800 | -49,600 | 0.04 | 1,791,579,245 | 1,379,460 | 2.075 | 2015-07-31 |
| 162 | 2015-08-03 | 714,400 | -48,800 | 0.04 | 1,791,579,245 | 1,482,380 | 2.075 | 2015-07-30 |
| 163 | 2015-07-31 | 763,200 | -43,200 | 0.04 | 1,791,579,245 | 1,621,800 | 2.125 | 2015-07-29 |
| 164 | 2015-07-30 | 806,400 | -47,600 | 0.05 | 1,791,579,245 | 1,653,120 | 2.050 | 2015-07-28 |
| 165 | 2015-07-29 | 854,000 | -10,000 | 0.05 | 1,791,579,245 | 1,772,050 | 2.075 | 2015-07-27 |
| 166 | 2015-07-08 | 864,000 | 8,000 | 0.05 | 1,791,579,245 | 1,749,600 | 2.025 | 2015-07-06 |
| 167 | 2015-07-07 | 856,000 | 7,600 | 0.05 | 1,791,579,245 | 2,011,600 | 2.350 | 2015-07-03 |
| 168 | 2015-06-24 | 848,400 | 8,400 | 0.05 | 1,791,579,245 | 2,545,200 | 3.000 | 2015-06-22 |
| 169 | 2015-06-23 | 840,000 | 7,200 | 0.05 | 1,791,579,245 | 2,436,000 | 2.900 | 2015-06-19 |
| 170 | 2015-06-22 | 832,800 | 7,600 | 0.05 | 1,791,579,245 | 2,498,400 | 3.000 | 2015-06-18 |
| 171 | 2015-06-19 | 825,200 | 8,400 | 0.05 | 1,791,579,245 | 2,269,300 | 2.750 | 2015-06-17 |
| 172 | 2015-06-18 | 816,800 | 8,000 | 0.05 | 1,791,579,245 | 2,246,200 | 2.750 | 2015-06-16 |
| 173 | 2015-06-17 | 808,800 | 7,600 | 0.05 | 1,791,579,245 | 2,305,080 | 2.850 | 2015-06-15 |
| 174 | 2015-06-16 | 801,200 | 8,000 | 0.04 | 1,791,579,245 | 2,323,480 | 2.900 | 2015-06-12 |
| 175 | 2015-06-15 | 793,200 | 9,200 | 0.04 | 1,791,579,245 | 2,220,960 | 2.800 | 2015-06-11 |
| 176 | 2015-06-12 | 784,000 | 17,200 | 0.04 | 1,791,579,245 | 2,156,000 | 2.750 | 2015-06-10 |
| 177 | 2015-06-10 | 766,800 | 8,400 | 0.04 | 1,791,579,245 | 2,377,080 | 3.100 | 2015-06-08 |
| 178 | 2015-06-09 | 758,400 | 8,800 | 0.04 | 1,791,579,245 | 2,351,040 | 3.100 | 2015-06-05 |
| 179 | 2015-06-08 | 749,600 | 8,400 | 0.04 | 1,791,579,245 | 2,398,720 | 3.200 | 2015-06-04 |
| 180 | 2015-06-05 | 741,200 | 8,400 | 0.04 | 1,791,579,245 | 2,371,840 | 3.200 | 2015-06-03 |
| 181 | 2015-06-03 | 732,800 | 9,200 | 0.04 | 1,791,579,245 | 2,601,440 | 3.550 | 2015-06-01 |
| 182 | 2015-06-02 | 723,600 | 8,400 | 0.04 | 1,791,579,245 | 2,424,060 | 3.350 | 2015-05-29 |
| 183 | 2015-06-01 | 715,200 | 7,600 | 0.04 | 1,791,579,245 | 2,467,440 | 3.450 | 2015-05-28 |
| 184 | 2015-05-28 | 707,600 | 9,200 | 0.04 | 1,791,579,245 | 2,335,080 | 3.300 | 2015-05-26 |
| 185 | 2015-05-27 | 698,400 | 18,400 | 0.04 | 1,791,579,245 | 2,199,960 | 3.150 | 2015-05-22 |
| 186 | 2015-05-22 | 680,000 | 8,400 | 0.04 | 1,791,579,245 | 1,938,000 | 2.850 | 2015-05-20 |
| 187 | 2015-05-12 | 671,600 | 8,400 | 0.04 | 1,791,579,245 | 1,914,060 | 2.850 | 2015-05-08 |
| 188 | 2015-04-13 | 663,200 | 8,800 | 0.04 | 1,791,579,245 | 1,309,820 | 1.975 | 2015-04-09 |
| 189 | 2015-04-10 | 654,400 | 800 | 0.04 | 1,791,579,245 | 1,227,000 | 1.875 | 2015-04-08 |
| 190 | 2015-04-09 | 653,600 | 8,800 | 0.04 | 1,791,579,245 | 1,176,480 | 1.800 | 2015-04-02 |
| 191 | 2015-04-08 | 644,800 | 9,200 | 0.04 | 1,791,579,245 | 1,112,280 | 1.725 | 2015-04-01 |
| 192 | 2015-04-02 | 635,600 | 400 | 0.04 | 1,791,579,245 | 1,112,300 | 1.750 | 2015-03-31 |
| 193 | 2015-04-01 | 635,200 | 1,600 | 0.04 | 1,791,579,245 | 1,063,960 | 1.675 | 2015-03-30 |
| 194 | 2015-03-31 | 633,600 | 24,800 | 0.04 | 1,791,579,245 | 1,029,600 | 1.625 | 2015-03-27 |
| 195 | 2015-03-30 | 608,800 | -2,800 | 0.03 | 1,791,579,245 | 1,004,520 | 1.650 | 2015-03-26 |
| 196 | 2015-03-27 | 611,600 | 63,600 | 0.03 | 1,791,579,245 | 993,850 | 1.625 | 2015-03-25 |
| 197 | 2015-03-26 | 548,000 | 49,200 | 0.03 | 1,791,579,245 | 890,500 | 1.625 | 2015-03-24 |
| 198 | 2015-03-25 | 498,800 | 71,200 | 0.03 | 1,791,579,245 | 798,080 | 1.600 | 2015-03-23 |
| 199 | 2015-03-24 | 427,600 | 55,200 | 0.02 | 1,791,579,245 | 694,850 | 1.625 | 2015-03-20 |
| 200 | 2015-03-23 | 372,400 | 28,800 | 0.02 | 1,791,579,245 | 614,460 | 1.650 | 2015-03-19 |
| 201 | 2015-03-20 | 343,600 | 800 | 0.02 | 1,791,579,245 | 558,350 | 1.625 | 2015-03-18 |
| 202 | 2015-03-19 | 342,800 | 2,800 | 0.02 | 1,791,579,245 | 548,480 | 1.600 | 2015-03-17 |
| 203 | 2015-03-18 | 340,000 | 2,800 | 0.02 | 1,791,579,245 | 544,000 | 1.600 | 2015-03-16 |
| 204 | 2015-03-17 | 337,200 | 2,000 | 0.02 | 1,791,579,245 | 547,950 | 1.625 | 2015-03-13 |
| 205 | 2015-03-16 | 335,200 | 2,000 | 0.02 | 1,791,579,245 | 536,320 | 1.600 | 2015-03-12 |
| 206 | 2015-03-13 | 333,200 | 2,800 | 0.02 | 1,791,579,245 | 541,450 | 1.625 | 2015-03-11 |
| 207 | 2015-03-12 | 330,400 | 2,400 | 0.02 | 1,791,579,245 | 536,900 | 1.625 | 2015-03-10 |
| 208 | 2015-03-11 | 328,000 | 1,200 | 0.02 | 1,791,579,245 | 533,000 | 1.625 | 2015-03-09 |
| 209 | 2015-03-10 | 326,800 | 1,600 | 0.02 | 1,791,579,245 | 539,220 | 1.650 | 2015-03-06 |
| 210 | 2015-03-09 | 325,200 | 400 | 0.02 | 1,791,579,245 | 528,450 | 1.625 | 2015-03-05 |
| 211 | 2015-03-06 | 324,800 | 1,600 | 0.02 | 1,791,579,245 | 535,920 | 1.650 | 2015-03-04 |
| 212 | 2015-03-05 | 323,200 | 1,600 | 0.02 | 1,791,579,245 | 525,200 | 1.625 | 2015-03-03 |
| 213 | 2015-03-04 | 321,600 | 1,600 | 0.02 | 1,791,579,245 | 538,680 | 1.675 | 2015-03-02 |
| 214 | 2015-03-03 | 320,000 | 1,200 | 0.02 | 1,791,579,245 | 528,000 | 1.650 | 2015-02-27 |
| 215 | 2015-03-02 | 318,800 | 9,600 | 0.02 | 1,791,579,245 | 526,020 | 1.650 | 2015-02-26 |
| 216 | 2015-02-27 | 309,200 | 800 | 0.02 | 1,791,579,245 | 510,180 | 1.650 | 2015-02-25 |
| 217 | 2015-02-26 | 308,400 | 1,600 | 0.02 | 1,791,579,245 | 501,150 | 1.625 | 2015-02-24 |
| 218 | 2015-02-24 | 306,800 | 15,200 | 0.02 | 1,791,579,245 | 506,220 | 1.650 | 2015-02-17 |
| 219 | 2015-02-23 | 291,600 | 1,200 | 0.02 | 1,791,579,245 | 481,140 | 1.650 | 2015-02-16 |
| 220 | 2015-02-17 | 290,400 | 1,200 | 0.02 | 1,791,579,245 | 479,160 | 1.650 | 2015-02-13 |
| 221 | 2015-02-16 | 289,200 | 2,000 | 0.02 | 1,791,579,245 | 469,950 | 1.625 | 2015-02-12 |
| 222 | 2015-02-13 | 287,200 | 10,800 | 0.02 | 1,791,579,245 | 466,700 | 1.625 | 2015-02-11 |
| 223 | 2015-02-12 | 276,400 | 10,400 | 0.02 | 1,791,579,245 | 442,240 | 1.600 | 2015-02-10 |
| 224 | 2015-02-11 | 266,000 | 10,800 | 0.01 | 1,791,579,245 | 425,600 | 1.600 | 2015-02-09 |
| 225 | 2015-02-10 | 255,200 | 10,400 | 0.01 | 1,791,579,245 | 421,080 | 1.650 | 2015-02-06 |
| 226 | 2015-02-09 | 244,800 | 10,800 | 0.01 | 1,791,579,245 | 403,920 | 1.650 | 2015-02-05 |
| 227 | 2015-02-05 | 234,000 | 10,000 | 0.01 | 1,791,579,245 | 391,950 | 1.675 | 2015-02-03 |
| 228 | 2015-02-04 | 224,000 | 1,200 | 0.01 | 1,791,579,245 | 369,600 | 1.650 | 2015-02-02 |
| 229 | 2015-02-03 | 222,800 | 10,000 | 0.01 | 1,791,579,245 | 378,760 | 1.700 | 2015-01-30 |
| 230 | 2015-02-02 | 212,800 | 10,000 | 0.01 | 1,791,579,245 | 356,440 | 1.675 | 2015-01-29 |
| 231 | 2015-01-30 | 202,800 | 10,400 | 0.01 | 1,791,579,245 | 349,830 | 1.725 | 2015-01-28 |
| 232 | 2015-01-29 | 192,400 | 9,600 | 0.01 | 1,791,579,245 | 331,890 | 1.725 | 2015-01-27 |
| 233 | 2015-01-28 | 182,800 | 10,000 | 0.01 | 1,791,579,245 | 310,760 | 1.700 | 2015-01-26 |
| 234 | 2015-01-27 | 172,800 | 10,000 | 0.01 | 1,791,579,245 | 302,400 | 1.750 | 2015-01-23 |
| 235 | 2015-01-26 | 162,800 | 10,000 | 0.01 | 1,791,579,245 | 284,900 | 1.750 | 2015-01-22 |
| 236 | 2015-01-23 | 152,800 | 10,400 | 0.01 | 1,791,579,245 | 263,580 | 1.725 | 2015-01-21 |
| 237 | 2015-01-22 | 142,400 | 10,000 | 0.01 | 1,791,579,245 | 245,640 | 1.725 | 2015-01-20 |
| 238 | 2015-01-21 | 132,400 | 10,000 | 0.01 | 1,791,579,245 | 228,390 | 1.725 | 2015-01-19 |
| 239 | 2015-01-20 | 122,400 | 10,400 | 0.01 | 1,791,579,245 | 217,260 | 1.775 | 2015-01-16 |
| 240 | 2015-01-19 | 112,000 | 10,400 | 0.01 | 1,791,579,245 | 201,600 | 1.800 | 2015-01-15 |
| 241 | 2015-01-16 | 101,600 | 10,400 | 0.01 | 1,791,579,245 | 180,340 | 1.775 | 2015-01-14 |
| 242 | 2015-01-15 | 91,200 | 2,400 | 0.01 | 1,791,579,245 | 164,160 | 1.800 | 2015-01-13 |
| 243 | 2015-01-14 | 88,800 | 12,400 | 0.00 | 1,791,579,245 | 159,840 | 1.800 | 2015-01-12 |
| 244 | 2015-01-13 | 76,400 | 11,200 | 0.00 | 1,791,579,245 | 141,340 | 1.850 | 2015-01-09 |
| 245 | 2015-01-12 | 65,200 | 11,600 | 0.00 | 1,791,579,245 | 118,990 | 1.825 | 2015-01-08 |
| 246 | 2015-01-09 | 53,600 | 800 | 0.00 | 1,791,579,245 | 99,160 | 1.850 | 2015-01-07 |
| 247 | 2015-01-08 | 52,800 | 6,800 | 0.00 | 1,791,579,245 | 95,040 | 1.800 | 2015-01-06 |
| 248 | 2015-01-07 | 46,000 | 2,800 | 0.00 | 1,791,579,245 | 82,800 | 1.800 | 2015-01-05 |
| 249 | 2015-01-05 | 43,200 | -400 | 0.00 | 1,791,579,245 | 75,600 | 1.750 | 2014-12-30 |
| 250 | 2015-01-02 | 43,600 | -400 | 0.00 | 1,791,579,245 | 77,390 | 1.775 | 2014-12-29 |
| 251 | 2014-12-30 | 44,000 | -1,200 | 0.00 | 1,791,579,245 | 77,000 | 1.750 | 2014-12-23 |
| 252 | 2014-12-29 | 45,200 | -31,200 | 0.00 | 1,791,579,245 | 79,100 | 1.750 | 2014-12-22 |
| 253 | 2014-12-23 | 76,400 | -65,600 | 0.00 | 1,791,579,245 | 133,700 | 1.750 | 2014-12-19 |
| 254 | 2014-12-22 | 142,000 | -49,600 | 0.01 | 1,791,579,245 | 248,500 | 1.750 | 2014-12-18 |
| 255 | 2014-12-19 | 191,600 | -69,600 | 0.01 | 1,791,579,245 | 335,300 | 1.750 | 2014-12-17 |
| 256 | 2014-12-18 | 261,200 | -54,400 | 0.01 | 1,791,579,245 | 470,160 | 1.800 | 2014-12-16 |
| 257 | 2014-12-17 | 315,600 | -27,200 | 0.02 | 1,791,579,245 | 560,190 | 1.775 | 2014-12-15 |
| 258 | 2014-12-16 | 342,800 | 400 | 0.02 | 1,791,579,245 | 599,900 | 1.750 | 2014-12-12 |
| 259 | 2014-12-15 | 342,400 | -400 | 0.02 | 1,791,579,245 | 599,200 | 1.750 | 2014-12-11 |
| 260 | 2014-12-12 | 342,800 | -800 | 0.02 | 1,791,579,245 | 591,330 | 1.725 | 2014-12-10 |
| 261 | 2014-12-11 | 343,600 | -400 | 0.02 | 1,791,579,245 | 601,300 | 1.750 | 2014-12-09 |
| 262 | 2014-12-10 | 344,000 | 400 | 0.02 | 1,791,579,245 | 610,600 | 1.775 | 2014-12-08 |
| 263 | 2014-12-04 | 343,600 | 800 | 0.02 | 1,791,579,245 | 601,300 | 1.750 | 2014-12-02 |
| 264 | 2014-12-02 | 342,800 | -400 | 0.02 | 1,791,579,245 | 608,470 | 1.775 | 2014-11-28 |
| 265 | 2014-12-01 | 343,200 | -400 | 0.02 | 1,791,579,245 | 609,180 | 1.775 | 2014-11-27 |
| 266 | 2014-11-26 | 343,600 | 1,200 | 0.02 | 1,791,579,245 | 609,890 | 1.775 | 2014-11-24 |
| 267 | 2014-11-25 | 342,400 | 400 | 0.02 | 1,791,579,245 | 599,200 | 1.750 | 2014-11-21 |
| 268 | 2014-11-21 | 342,000 | -800 | 0.02 | 1,791,579,245 | 589,950 | 1.725 | 2014-11-19 |
| 269 | 2014-11-20 | 342,800 | -400 | 0.02 | 1,791,579,245 | 591,330 | 1.725 | 2014-11-18 |
| 270 | 2014-11-19 | 343,200 | -1,200 | 0.02 | 1,791,579,245 | 609,180 | 1.775 | 2014-11-17 |
| 271 | 2014-11-18 | 344,400 | -1,200 | 0.02 | 1,791,579,245 | 619,920 | 1.800 | 2014-11-14 |
| 272 | 2014-11-17 | 345,600 | -1,600 | 0.02 | 1,791,579,245 | 630,720 | 1.825 | 2014-11-13 |
| 273 | 2014-11-14 | 347,200 | -10,400 | 0.02 | 1,791,579,245 | 633,640 | 1.825 | 2014-11-12 |
| 274 | 2014-11-13 | 357,600 | -10,800 | 0.02 | 1,791,579,245 | 661,560 | 1.850 | 2014-11-11 |
| 275 | 2014-11-12 | 368,400 | -10,400 | 0.02 | 1,791,579,245 | 690,750 | 1.875 | 2014-11-10 |
| 276 | 2014-11-11 | 378,800 | -10,800 | 0.02 | 1,791,579,245 | 681,840 | 1.800 | 2014-11-07 |
| 277 | 2014-11-10 | 389,600 | -10,400 | 0.02 | 1,791,579,245 | 701,280 | 1.800 | 2014-11-06 |
| 278 | 2014-11-07 | 400,000 | -1,600 | 0.02 | 1,791,579,245 | 720,000 | 1.800 | 2014-11-05 |
| 279 | 2014-11-04 | 401,600 | -800 | 0.02 | 1,791,579,245 | 722,880 | 1.800 | 2014-10-31 |
| 280 | 2014-10-31 | 402,400 | -400 | 0.02 | 1,791,579,245 | 704,200 | 1.750 | 2014-10-29 |
| 281 | 2014-10-30 | 402,800 | -800 | 0.02 | 1,791,579,245 | 674,690 | 1.675 | 2014-10-28 |
| 282 | 2014-10-29 | 403,600 | -800 | 0.02 | 1,791,579,245 | 665,940 | 1.650 | 2014-10-27 |
| 283 | 2014-10-28 | 404,400 | -800 | 0.02 | 1,791,579,245 | 677,370 | 1.675 | 2014-10-24 |
| 284 | 2014-10-24 | 405,200 | -400 | 0.02 | 1,791,579,245 | 688,840 | 1.700 | 2014-10-22 |
| 285 | 2014-10-23 | 405,600 | -800 | 0.02 | 1,791,579,245 | 689,520 | 1.700 | 2014-10-21 |
| 286 | 2014-10-22 | 406,400 | 400 | 0.02 | 1,791,579,245 | 690,880 | 1.700 | 2014-10-20 |
| 287 | 2014-10-20 | 406,000 | -800 | 0.02 | 1,791,579,245 | 700,350 | 1.725 | 2014-10-16 |
| 288 | 2014-10-17 | 406,800 | -5,200 | 0.02 | 1,791,579,245 | 701,730 | 1.725 | 2014-10-15 |
| 289 | 2014-10-16 | 412,000 | -10,400 | 0.02 | 1,791,579,245 | 700,400 | 1.700 | 2014-10-14 |
| 290 | 2014-10-15 | 422,400 | -2,400 | 0.02 | 1,791,579,245 | 718,080 | 1.700 | 2014-10-13 |
| 291 | 2014-10-14 | 424,800 | -12,400 | 0.02 | 1,791,579,245 | 732,780 | 1.725 | 2014-10-10 |
| 292 | 2014-10-13 | 437,200 | -11,200 | 0.02 | 1,791,579,245 | 786,960 | 1.800 | 2014-10-09 |
| 293 | 2014-10-10 | 448,400 | -11,600 | 0.03 | 1,791,579,245 | 773,490 | 1.725 | 2014-10-08 |
| 294 | 2014-10-09 | 460,000 | -800 | 0.03 | 1,791,579,245 | 793,500 | 1.725 | 2014-10-07 |
| 295 | 2014-10-08 | 460,800 | -6,800 | 0.03 | 1,791,579,245 | 794,880 | 1.725 | 2014-10-06 |
| 296 | 2014-10-07 | 467,600 | -11,600 | 0.03 | 1,791,579,245 | 783,230 | 1.675 | 2014-10-03 |
| 297 | 2014-10-06 | 479,200 | -9,200 | 0.03 | 1,791,579,245 | 814,640 | 1.700 | 2014-09-30 |
| 298 | 2014-10-03 | 488,400 | -8,400 | 0.03 | 1,791,579,245 | 842,490 | 1.725 | 2014-09-29 |
| 299 | 2014-09-30 | 496,800 | -8,800 | 0.03 | 1,791,579,245 | 894,240 | 1.800 | 2014-09-26 |
| 300 | 2014-09-29 | 505,600 | -8,400 | 0.03 | 1,791,579,245 | 922,720 | 1.825 | 2014-09-25 |
| 301 | 2014-09-26 | 514,000 | -8,000 | 0.03 | 1,791,579,245 | 912,350 | 1.775 | 2014-09-24 |
| 302 | 2014-09-25 | 522,000 | -2,400 | 0.03 | 1,791,579,245 | 939,600 | 1.800 | 2014-09-23 |
| 303 | 2014-09-24 | 524,400 | -5,200 | 0.03 | 1,791,579,245 | 930,810 | 1.775 | 2014-09-22 |
| 304 | 2014-09-23 | 529,600 | -6,400 | 0.03 | 1,791,579,245 | 966,520 | 1.825 | 2014-09-19 |
| 305 | 2014-09-22 | 536,000 | -8,400 | 0.03 | 1,791,579,245 | 951,400 | 1.775 | 2014-09-18 |
| 306 | 2014-09-19 | 544,400 | -9,600 | 0.03 | 1,791,579,245 | 979,920 | 1.800 | 2014-09-17 |
| 307 | 2014-09-18 | 554,000 | -8,400 | 0.03 | 1,791,579,245 | 1,011,050 | 1.825 | 2014-09-16 |
| 308 | 2014-09-17 | 562,400 | -9,600 | 0.03 | 1,791,579,245 | 1,012,320 | 1.800 | 2014-09-15 |
| 309 | 2014-09-16 | 572,000 | -9,600 | 0.03 | 1,791,579,245 | 1,029,600 | 1.800 | 2014-09-12 |
| 310 | 2014-09-15 | 581,600 | -9,600 | 0.03 | 1,791,579,245 | 1,061,420 | 1.825 | 2014-09-11 |
| 311 | 2014-09-12 | 591,200 | -9,600 | 0.03 | 1,791,579,245 | 1,093,720 | 1.850 | 2014-09-10 |
| 312 | 2014-09-11 | 600,800 | -10,000 | 0.03 | 1,791,579,245 | 1,126,500 | 1.875 | 2014-09-08 |
| 313 | 2014-09-10 | 610,800 | -10,400 | 0.03 | 1,791,579,245 | 1,114,710 | 1.825 | 2014-09-05 |
| 314 | 2014-09-08 | 621,200 | -10,400 | 0.03 | 1,791,579,245 | 1,149,220 | 1.850 | 2014-09-04 |
| 315 | 2014-09-05 | 631,600 | 12,800 | 0.04 | 1,791,579,245 | 1,168,460 | 1.850 | 2014-09-03 |
| 316 | 2014-09-04 | 618,800 | 12,400 | 0.03 | 1,791,579,245 | 1,113,840 | 1.800 | 2014-09-02 |
| 317 | 2014-09-03 | 606,400 | -10,400 | 0.03 | 1,791,579,245 | 1,091,520 | 1.800 | 2014-09-01 |
| 318 | 2014-09-02 | 616,800 | 14,800 | 0.03 | 1,791,579,245 | 1,110,240 | 1.800 | 2014-08-29 |
| 319 | 2014-09-01 | 602,000 | 13,600 | 0.03 | 1,791,579,245 | 1,128,750 | 1.875 | 2014-08-28 |
| 320 | 2014-08-29 | 588,400 | 14,400 | 0.03 | 1,791,579,245 | 1,117,960 | 1.900 | 2014-08-27 |
| 321 | 2014-08-28 | 574,000 | 14,400 | 0.03 | 1,791,579,245 | 1,090,600 | 1.900 | 2014-08-26 |
| 322 | 2014-08-27 | 559,600 | 14,400 | 0.03 | 1,791,579,245 | 1,049,250 | 1.875 | 2014-08-25 |
| 323 | 2014-08-26 | 545,200 | 11,600 | 0.03 | 1,791,579,245 | 1,035,880 | 1.900 | 2014-08-22 |
| 324 | 2014-08-25 | 533,600 | 14,000 | 0.03 | 1,791,579,245 | 1,000,500 | 1.875 | 2014-08-21 |
| 325 | 2014-08-22 | 519,600 | 12,800 | 0.03 | 1,791,579,245 | 974,250 | 1.875 | 2014-08-20 |
| 326 | 2014-08-21 | 506,800 | 8,800 | 0.03 | 1,791,579,245 | 975,590 | 1.925 | 2014-08-19 |
| 327 | 2014-08-20 | 498,000 | 8,000 | 0.03 | 1,791,579,245 | 958,650 | 1.925 | 2014-08-18 |
| 328 | 2014-08-19 | 490,000 | 11,200 | 0.03 | 1,791,579,245 | 943,250 | 1.925 | 2014-08-15 |
| 329 | 2014-08-18 | 478,800 | -9,200 | 0.03 | 1,791,579,245 | 897,750 | 1.875 | 2014-08-14 |
| 330 | 2014-08-15 | 488,000 | 16,800 | 0.03 | 1,791,579,245 | 927,200 | 1.900 | 2014-08-13 |
| 331 | 2014-08-11 | 471,200 | 111,600 | 0.03 | 1,791,579,245 | 895,280 | 1.900 | 2014-08-07 |
| 332 | 2014-08-07 | 359,600 | 10,000 | 0.02 | 1,791,579,245 | 683,240 | 1.900 | 2014-08-05 |
| 333 | 2014-08-05 | 349,600 | 23,600 | 0.02 | 1,791,579,245 | 646,760 | 1.850 | 2014-08-01 |
| 334 | 2014-08-04 | 326,000 | 16,000 | 0.02 | 1,791,579,245 | 611,250 | 1.875 | 2014-07-31 |
| 335 | 2014-08-01 | 310,000 | 14,800 | 0.02 | 1,791,579,245 | 573,500 | 1.850 | 2014-07-30 |
| 336 | 2014-07-31 | 295,200 | 15,600 | 0.02 | 1,791,579,245 | 546,120 | 1.850 | 2014-07-29 |
| 337 | 2014-07-30 | 279,600 | 16,000 | 0.02 | 1,791,579,245 | 517,260 | 1.850 | 2014-07-28 |
| 338 | 2014-07-29 | 263,600 | 14,400 | 0.01 | 1,791,579,245 | 481,070 | 1.825 | 2014-07-25 |
| 339 | 2014-07-28 | 249,200 | 14,400 | 0.01 | 1,791,579,245 | 454,790 | 1.825 | 2014-07-24 |
| 340 | 2014-07-25 | 234,800 | 14,400 | 0.01 | 1,791,579,245 | 416,770 | 1.775 | 2014-07-23 |
| 341 | 2014-07-24 | 220,400 | 14,000 | 0.01 | 1,791,579,245 | 385,700 | 1.750 | 2014-07-22 |
| 342 | 2014-07-23 | 206,400 | 13,600 | 0.01 | 1,791,579,245 | 356,040 | 1.725 | 2014-07-21 |
| 343 | 2014-07-22 | 192,800 | 13,200 | 0.01 | 1,791,579,245 | 337,400 | 1.750 | 2014-07-18 |
| 344 | 2014-07-21 | 179,600 | 16,000 | 0.01 | 1,791,579,245 | 318,790 | 1.775 | 2014-07-17 |
| 345 | 2014-07-18 | 163,600 | 15,200 | 0.01 | 1,791,579,245 | 290,390 | 1.775 | 2014-07-16 |
| 346 | 2014-07-17 | 148,400 | -22,400 | 0.01 | 1,791,579,245 | 263,410 | 1.775 | 2014-07-15 |
| 347 | 2014-07-16 | 170,800 | -95,600 | 0.01 | 1,791,579,245 | 303,170 | 1.775 | 2014-07-14 |
| 348 | 2014-07-14 | 266,400 | -6,400 | 0.01 | 1,791,579,245 | 466,200 | 1.750 | 2014-07-10 |
| 349 | 2014-07-11 | 272,800 | -135,200 | 0.02 | 1,791,579,245 | 470,580 | 1.725 | 2014-07-09 |
| 350 | 2014-07-10 | 408,000 | 397,200 | 0.02 | 1,791,579,245 | 714,000 | 1.750 | 2014-07-08 |
| 351 | 2014-06-09 | 10,800 | -44,000 | 0.00 | 1,791,579,245 | 18,360 | 1.700 | 2014-06-05 |
| 352 | 2014-06-06 | 54,800 | -68,000 | 0.00 | 1,791,579,245 | 91,790 | 1.675 | 2014-06-04 |
| 353 | 2014-06-05 | 122,800 | -9,200 | 0.01 | 1,791,579,245 | 208,760 | 1.700 | 2014-06-03 |
| 354 | 2014-06-04 | 132,000 | 65,600 | 0.01 | 1,791,579,245 | 221,100 | 1.675 | 2014-05-30 |
| 355 | 2014-06-03 | 66,400 | 5,600 | 0.00 | 1,791,579,245 | 111,220 | 1.675 | 2014-05-29 |
| 356 | 2014-05-30 | 60,800 | 5,200 | 0.00 | 1,791,579,245 | 101,840 | 1.675 | 2014-05-28 |
| 357 | 2014-05-29 | 55,600 | 8,800 | 0.00 | 1,791,579,245 | 94,520 | 1.700 | 2014-05-27 |
| 358 | 2014-05-28 | 46,800 | -800 | 0.00 | 1,791,579,245 | 80,730 | 1.725 | 2014-05-26 |
| 359 | 2014-05-27 | 47,600 | 11,600 | 0.00 | 1,791,579,245 | 82,110 | 1.725 | 2014-05-23 |
| 360 | 2014-05-26 | 36,000 | 8,800 | 0.00 | 1,791,579,245 | 63,000 | 1.750 | 2014-05-22 |
| 361 | 2014-05-23 | 27,200 | 24,000 | 0.00 | 1,791,579,245 | 47,600 | 1.750 | 2014-05-21 |
| 362 | 2014-05-16 | 3,200 | -25,600 | 0.00 | 1,791,579,245 | 5,600 | 1.750 | 2014-05-14 |
| 363 | 2014-05-12 | 28,800 | -9,200 | 0.00 | 1,791,579,245 | 49,680 | 1.725 | 2014-05-08 |
| 364 | 2014-05-02 | 38,000 | 10,400 | 0.00 | 1,791,579,245 | 68,400 | 1.800 | 2014-04-29 |
| 365 | 2014-04-30 | 27,600 | 4,800 | 0.00 | 1,791,579,245 | 50,370 | 1.825 | 2014-04-28 |
| 366 | 2014-04-29 | 22,800 | 4,000 | 0.00 | 1,791,579,245 | 41,610 | 1.825 | 2014-04-25 |
| 367 | 2014-04-28 | 18,800 | 1,200 | 0.00 | 1,791,579,245 | 34,780 | 1.850 | 2014-04-24 |
| 368 | 2014-04-25 | 17,600 | 1,200 | 0.00 | 1,791,579,245 | 32,560 | 1.850 | 2014-04-23 |
| 369 | 2014-04-24 | 16,400 | 800 | 0.00 | 1,791,579,245 | 30,750 | 1.875 | 2014-04-22 |
| 370 | 2014-04-23 | 15,600 | 800 | 0.00 | 1,791,579,245 | 29,640 | 1.900 | 2014-04-17 |
| 371 | 2014-04-22 | 14,800 | 3,200 | 0.00 | 1,791,579,245 | 28,120 | 1.900 | 2014-04-16 |
| 372 | 2014-04-17 | 11,600 | 4,000 | 0.00 | 1,791,579,245 | 22,040 | 1.900 | 2014-04-15 |
| 373 | 2014-04-16 | 7,600 | 3,600 | 0.00 | 1,791,579,245 | 14,440 | 1.900 | 2014-04-14 |
| 374 | 2014-04-15 | 4,000 | -26,000 | 0.00 | 1,791,579,245 | 7,800 | 1.950 | 2014-04-11 |
| 375 | 2014-04-14 | 30,000 | -24,800 | 0.00 | 1,791,579,245 | 59,250 | 1.975 | 2014-04-10 |
| 376 | 2014-04-11 | 54,800 | -23,600 | 0.00 | 1,791,579,245 | 105,490 | 1.925 | 2014-04-09 |
| 377 | 2014-04-10 | 78,400 | -24,800 | 0.00 | 1,791,579,245 | 150,920 | 1.925 | 2014-04-08 |
| 378 | 2014-04-09 | 103,200 | -25,600 | 0.01 | 1,791,579,245 | 193,500 | 1.875 | 2014-04-07 |
| 379 | 2014-04-07 | 128,800 | -26,800 | 0.01 | 1,791,579,245 | 247,940 | 1.925 | 2014-04-03 |
| 380 | 2014-04-04 | 155,600 | 43,200 | 0.01 | 1,791,579,245 | 291,750 | 1.875 | 2014-04-02 |
| 381 | 2014-04-03 | 112,400 | -166,800 | 0.01 | 1,791,579,245 | 210,750 | 1.875 | 2014-04-01 |
| 382 | 2014-04-02 | 279,200 | 47,600 | 0.02 | 1,791,579,245 | 523,500 | 1.875 | 2014-03-31 |
| 383 | 2014-04-01 | 231,600 | 44,000 | 0.01 | 1,791,579,245 | 434,250 | 1.875 | 2014-03-28 |
| 384 | 2014-03-31 | 187,600 | 46,800 | 0.01 | 1,791,579,245 | 342,370 | 1.825 | 2014-03-27 |
| 385 | 2014-03-28 | 140,800 | 44,800 | 0.01 | 1,791,579,245 | 264,000 | 1.875 | 2014-03-26 |
| 386 | 2014-03-27 | 96,000 | 44,000 | 0.01 | 1,791,579,245 | 180,000 | 1.875 | 2014-03-25 |
| 387 | 2014-03-26 | 52,000 | 21,200 | 0.00 | 1,791,579,245 | 98,800 | 1.900 | 2014-03-24 |
| 388 | 2014-03-25 | 30,800 | -167,600 | 0.00 | 1,791,579,245 | 58,520 | 1.900 | 2014-03-21 |
| 389 | 2014-03-24 | 198,400 | 20,000 | 0.01 | 1,791,579,245 | 372,000 | 1.875 | 2014-03-20 |
| 390 | 2014-03-21 | 178,400 | 20,400 | 0.01 | 1,791,579,245 | 334,500 | 1.875 | 2014-03-19 |
| 391 | 2014-03-20 | 158,000 | 22,000 | 0.01 | 1,791,579,245 | 300,200 | 1.900 | 2014-03-18 |
| 392 | 2014-03-19 | 136,000 | 24,000 | 0.01 | 1,791,579,245 | 251,600 | 1.850 | 2014-03-17 |
| 393 | 2014-03-18 | 112,000 | -528,800 | 0.01 | 1,791,579,245 | 207,200 | 1.850 | 2014-03-14 |
| 394 | 2014-03-17 | 640,800 | 45,200 | 0.04 | 1,791,579,245 | 1,217,520 | 1.900 | 2014-03-13 |
| 395 | 2014-03-14 | 595,600 | 46,000 | 0.03 | 1,791,579,245 | 1,131,640 | 1.900 | 2014-03-12 |
| 396 | 2014-03-13 | 549,600 | 45,200 | 0.03 | 1,791,579,245 | 1,071,720 | 1.950 | 2014-03-11 |
| 397 | 2014-03-12 | 504,400 | 38,800 | 0.03 | 1,791,579,245 | 970,970 | 1.925 | 2014-03-10 |
| 398 | 2014-03-11 | 465,600 | 38,400 | 0.03 | 1,791,579,245 | 907,920 | 1.950 | 2014-03-07 |
| 399 | 2014-03-10 | 427,200 | 40,400 | 0.02 | 1,791,579,245 | 854,400 | 2.000 | 2014-03-06 |
| 400 | 2014-03-07 | 386,800 | 39,200 | 0.02 | 1,791,579,245 | 773,600 | 2.000 | 2014-03-05 |
| 401 | 2014-03-06 | 347,600 | 39,200 | 0.02 | 1,791,579,245 | 703,890 | 2.025 | 2014-03-04 |
| 402 | 2014-03-05 | 308,400 | 38,800 | 0.02 | 1,791,579,245 | 616,800 | 2.000 | 2014-03-03 |
| 403 | 2014-03-04 | 269,600 | 44,800 | 0.02 | 1,791,579,245 | 518,980 | 1.925 | 2014-02-28 |
| 404 | 2014-03-03 | 224,800 | 45,600 | 0.01 | 1,791,579,245 | 427,120 | 1.900 | 2014-02-27 |
| 405 | 2014-02-28 | 179,200 | -69,600 | 0.01 | 1,791,579,245 | 340,480 | 1.900 | 2014-02-26 |
| 406 | 2014-02-27 | 248,800 | -28,800 | 0.01 | 1,791,579,245 | 472,720 | 1.900 | 2014-02-25 |
| 407 | 2014-02-26 | 277,600 | -29,600 | 0.02 | 1,791,579,245 | 527,440 | 1.900 | 2014-02-24 |
| 408 | 2014-02-25 | 307,200 | -33,200 | 0.02 | 1,791,579,245 | 591,360 | 1.925 | 2014-02-21 |
| 409 | 2014-02-24 | 340,400 | -23,200 | 0.02 | 1,791,579,245 | 655,270 | 1.925 | 2014-02-20 |
| 410 | 2014-02-21 | 363,600 | -34,000 | 0.02 | 1,791,579,245 | 699,930 | 1.925 | 2014-02-19 |
| 411 | 2014-02-20 | 397,600 | -33,200 | 0.02 | 1,791,579,245 | 775,320 | 1.950 | 2014-02-18 |
| 412 | 2014-02-19 | 430,800 | 313,200 | 0.02 | 1,791,579,245 | 850,830 | 1.975 | 2014-02-17 |
| 413 | 2014-02-13 | 117,600 | 19,200 | 0.01 | 1,791,579,245 | 229,320 | 1.950 | 2014-02-11 |
| 414 | 2014-02-12 | 98,400 | 20,000 | 0.01 | 1,791,579,245 | 186,960 | 1.900 | 2014-02-10 |
| 415 | 2014-02-07 | 78,400 | 20,800 | 0.00 | 1,791,579,245 | 145,040 | 1.850 | 2014-02-05 |
| 416 | 2014-02-06 | 57,600 | -44,800 | 0.00 | 1,791,579,245 | 109,440 | 1.900 | 2014-02-04 |
| 417 | 2014-02-05 | 102,400 | 20,400 | 0.01 | 1,791,579,245 | 199,680 | 1.950 | 2014-01-29 |
| 418 | 2014-02-04 | 82,000 | 18,800 | 0.00 | 1,791,579,245 | 159,900 | 1.950 | 2014-01-28 |
| 419 | 2014-01-29 | 63,200 | -12,800 | 0.00 | 1,791,579,245 | 121,660 | 1.925 | 2014-01-27 |
| 420 | 2014-01-28 | 76,000 | -15,200 | 0.00 | 1,791,579,245 | 150,100 | 1.975 | 2014-01-24 |
| 421 | 2014-01-27 | 91,200 | -9,600 | 0.01 | 1,791,579,245 | 182,400 | 2.000 | 2014-01-23 |
| 422 | 2014-01-24 | 100,800 | -9,600 | 0.01 | 1,791,579,245 | 206,640 | 2.050 | 2014-01-22 |
| 423 | 2014-01-23 | 110,400 | -20,000 | 0.01 | 1,791,579,245 | 223,560 | 2.025 | 2014-01-21 |
| 424 | 2014-01-22 | 130,400 | -4,400 | 0.01 | 1,791,579,245 | 257,540 | 1.975 | 2014-01-20 |
| 425 | 2014-01-21 | 134,800 | -5,600 | 0.01 | 1,791,579,245 | 276,340 | 2.050 | 2014-01-17 |
| 426 | 2014-01-20 | 140,400 | -7,600 | 0.01 | 1,791,579,245 | 287,820 | 2.050 | 2014-01-16 |
| 427 | 2014-01-17 | 148,000 | -10,000 | 0.01 | 1,791,579,245 | 296,000 | 2.000 | 2014-01-15 |
| 428 | 2014-01-16 | 158,000 | -10,000 | 0.01 | 1,791,579,245 | 312,050 | 1.975 | 2014-01-14 |
| 429 | 2014-01-15 | 168,000 | -10,400 | 0.01 | 1,791,579,245 | 331,800 | 1.975 | 2014-01-13 |
| 430 | 2014-01-14 | 178,400 | 9,600 | 0.01 | 1,791,579,245 | 352,340 | 1.975 | 2014-01-10 |
| 431 | 2014-01-13 | 168,800 | 18,400 | 0.01 | 1,791,579,245 | 333,380 | 1.975 | 2014-01-09 |
| 432 | 2014-01-10 | 150,400 | 18,800 | 0.01 | 1,791,579,245 | 308,320 | 2.050 | 2014-01-08 |
| 433 | 2014-01-09 | 131,600 | 18,400 | 0.01 | 1,791,579,245 | 263,200 | 2.000 | 2014-01-07 |
| 434 | 2014-01-08 | 113,200 | 18,400 | 0.01 | 1,791,579,245 | 237,720 | 2.100 | 2014-01-06 |
| 435 | 2014-01-07 | 94,800 | 18,800 | 0.01 | 1,791,579,245 | 208,560 | 2.200 | 2014-01-03 |
| 436 | 2014-01-06 | 76,000 | 34,400 | 0.00 | 1,791,579,245 | 171,000 | 2.250 | 2014-01-02 |
| 437 | 2014-01-03 | 41,600 | -2,400 | 0.00 | 1,791,579,245 | 92,560 | 2.225 | 2013-12-30 |
| 438 | 2014-01-02 | 44,000 | -15,200 | 0.00 | 1,791,579,245 | 99,000 | 2.250 | 2013-12-27 |
| 439 | 2013-12-30 | 59,200 | -1,600 | 0.00 | 1,791,579,245 | 133,200 | 2.250 | 2013-12-23 |
| 440 | 2013-12-27 | 60,800 | -800 | 0.00 | 1,791,579,245 | 133,760 | 2.200 | 2013-12-20 |
| 441 | 2013-12-23 | 61,600 | 2,000 | 0.00 | 1,791,579,245 | 143,220 | 2.325 | 2013-12-19 |
| 442 | 2013-12-20 | 59,600 | 3,600 | 0.00 | 1,791,579,245 | 141,550 | 2.375 | 2013-12-18 |
| 443 | 2013-12-19 | 56,000 | -19,600 | 0.00 | 1,791,579,245 | 133,000 | 2.375 | 2013-12-17 |
| 444 | 2013-12-18 | 75,600 | -1,200 | 0.00 | 1,791,579,245 | 181,440 | 2.400 | 2013-12-16 |
| 445 | 2013-12-16 | 76,800 | 1,200 | 0.00 | 1,791,579,245 | 178,560 | 2.325 | 2013-12-12 |
| 446 | 2013-12-13 | 75,600 | -800 | 0.00 | 1,791,579,245 | 177,660 | 2.350 | 2013-12-11 |
| 447 | 2013-12-11 | 76,400 | -2,000 | 0.00 | 1,791,579,245 | 183,360 | 2.400 | 2013-12-09 |
| 448 | 2013-12-10 | 78,400 | -800 | 0.00 | 1,791,579,245 | 184,240 | 2.350 | 2013-12-06 |
| 449 | 2013-12-06 | 79,200 | 1,200 | 0.00 | 1,791,579,245 | 188,100 | 2.375 | 2013-12-04 |
| 450 | 2013-12-05 | 78,000 | -1,200 | 0.00 | 1,791,579,245 | 177,450 | 2.275 | 2013-12-03 |
| 451 | 2013-12-04 | 79,200 | 6,400 | 0.00 | 1,791,579,245 | 180,180 | 2.275 | 2013-12-02 |
| 452 | 2013-12-03 | 72,800 | -20,000 | 0.00 | 1,791,579,245 | 158,340 | 2.175 | 2013-11-29 |
| 453 | 2013-12-02 | 92,800 | -21,600 | 0.01 | 1,791,579,245 | 204,160 | 2.200 | 2013-11-28 |
| 454 | 2013-11-29 | 114,400 | -20,400 | 0.01 | 1,791,579,245 | 251,680 | 2.200 | 2013-11-27 |
| 455 | 2013-11-28 | 134,800 | -19,200 | 0.01 | 1,791,579,245 | 293,190 | 2.175 | 2013-11-26 |
| 456 | 2013-11-27 | 154,000 | -18,000 | 0.01 | 1,791,579,245 | 346,500 | 2.250 | 2013-11-25 |
| 457 | 2013-11-26 | 172,000 | -18,400 | 0.01 | 1,791,579,245 | 382,700 | 2.225 | 2013-11-22 |
| 458 | 2013-11-25 | 190,400 | -17,600 | 0.01 | 1,791,579,245 | 428,400 | 2.250 | 2013-11-21 |
| 459 | 2013-11-22 | 208,000 | 5,200 | 0.01 | 1,791,579,245 | 436,800 | 2.100 | 2013-11-20 |
| 460 | 2013-11-15 | 202,800 | 23,600 | 0.01 | 1,791,579,245 | 375,180 | 1.850 | 2013-11-13 |
| 461 | 2013-11-14 | 179,200 | 25,200 | 0.01 | 1,791,579,245 | 340,480 | 1.900 | 2013-11-12 |
| 462 | 2013-11-13 | 154,000 | 1,600 | 0.01 | 1,791,579,245 | 296,450 | 1.925 | 2013-11-11 |
| 463 | 2013-11-12 | 152,400 | 8,800 | 0.01 | 1,791,579,245 | 289,560 | 1.900 | 2013-11-08 |
| 464 | 2013-11-11 | 143,600 | -18,400 | 0.01 | 1,791,579,245 | 276,430 | 1.925 | 2013-11-07 |
| 465 | 2013-11-08 | 162,000 | -20,800 | 0.01 | 1,791,579,245 | 315,900 | 1.950 | 2013-11-06 |
| 466 | 2013-11-07 | 182,800 | -19,200 | 0.01 | 1,791,579,245 | 356,460 | 1.950 | 2013-11-05 |
| 467 | 2013-11-06 | 202,000 | -20,000 | 0.01 | 1,791,579,245 | 393,900 | 1.950 | 2013-11-04 |
| 468 | 2013-11-01 | 222,000 | 4,800 | 0.01 | 1,791,579,245 | 432,900 | 1.950 | 2013-10-30 |
| 469 | 2013-10-31 | 217,200 | -12,400 | 0.01 | 1,791,579,245 | 418,110 | 1.925 | 2013-10-29 |
| 470 | 2013-10-30 | 229,600 | 8,000 | 0.01 | 1,791,579,245 | 441,980 | 1.925 | 2013-10-28 |
| 471 | 2013-10-29 | 221,600 | 9,600 | 0.01 | 1,791,579,245 | 432,120 | 1.950 | 2013-10-25 |
| 472 | 2013-10-28 | 212,000 | 6,400 | 0.01 | 1,791,579,245 | 413,400 | 1.950 | 2013-10-24 |
| 473 | 2013-10-25 | 205,600 | 6,800 | 0.01 | 1,791,579,245 | 400,920 | 1.950 | 2013-10-23 |
| 474 | 2013-10-24 | 198,800 | 5,200 | 0.01 | 1,791,579,245 | 387,660 | 1.950 | 2013-10-22 |
| 475 | 2013-10-23 | 193,600 | 1,600 | 0.01 | 1,791,579,245 | 382,360 | 1.975 | 2013-10-21 |
| 476 | 2013-10-22 | 192,000 | -19,600 | 0.01 | 1,791,579,245 | 379,200 | 1.975 | 2013-10-18 |
| 477 | 2013-10-21 | 211,600 | -6,800 | 0.01 | 1,791,579,245 | 407,330 | 1.925 | 2013-10-17 |
| 478 | 2013-10-18 | 218,400 | -20,000 | 0.01 | 1,791,579,245 | 425,880 | 1.950 | 2013-10-16 |
| 479 | 2013-10-17 | 238,400 | -18,800 | 0.01 | 1,791,579,245 | 464,880 | 1.950 | 2013-10-15 |
| 480 | 2013-10-16 | 257,200 | -17,600 | 0.01 | 1,791,579,245 | 507,970 | 1.975 | 2013-10-11 |
| 481 | 2013-10-15 | 274,800 | -16,800 | 0.02 | 1,791,579,245 | 528,990 | 1.925 | 2013-10-10 |
| 482 | 2013-10-11 | 291,600 | 262,800 | 0.02 | 1,791,579,245 | 561,330 | 1.925 | 2013-10-09 |
| 483 | 2013-10-10 | 28,800 | -16,800 | 0.00 | 1,791,579,245 | 56,160 | 1.950 | 2013-10-08 |
| 484 | 2013-10-09 | 45,600 | -9,600 | 0.00 | 1,791,579,245 | 86,640 | 1.900 | 2013-10-07 |
| 485 | 2013-10-08 | 55,200 | -18,400 | 0.00 | 1,791,579,245 | 106,260 | 1.925 | 2013-10-04 |
| 486 | 2013-10-07 | 73,600 | -2,000 | 0.00 | 1,791,579,245 | 141,680 | 1.925 | 2013-10-03 |
| 487 | 2013-10-04 | 75,600 | -18,400 | 0.00 | 1,791,579,245 | 145,530 | 1.925 | 2013-10-02 |
| 488 | 2013-10-03 | 94,000 | -18,400 | 0.01 | 1,791,579,245 | 180,950 | 1.925 | 2013-09-30 |
| 489 | 2013-10-02 | 112,400 | -18,800 | 0.01 | 1,791,579,245 | 219,180 | 1.950 | 2013-09-27 |
| 490 | 2013-09-30 | 131,200 | -19,200 | 0.01 | 1,791,579,245 | 255,840 | 1.950 | 2013-09-26 |
| 491 | 2013-09-27 | 150,400 | -18,800 | 0.01 | 1,791,579,245 | 297,040 | 1.975 | 2013-09-25 |
| 492 | 2013-09-26 | 169,200 | -6,400 | 0.01 | 1,791,579,245 | 329,940 | 1.950 | 2013-09-24 |
| 493 | 2013-09-25 | 175,600 | -19,600 | 0.01 | 1,791,579,245 | 351,200 | 2.000 | 2013-09-23 |
| 494 | 2013-09-24 | 195,200 | -19,600 | 0.01 | 1,791,579,245 | 390,400 | 2.000 | 2013-09-19 |
| 495 | 2013-09-23 | 214,800 | -21,200 | 0.01 | 1,791,579,245 | 424,230 | 1.975 | 2013-09-18 |
| 496 | 2013-09-19 | 236,000 | 232,400 | 0.01 | 1,791,579,245 | 466,100 | 1.975 | 2013-09-17 |
| 497 | 2013-09-17 | 3,600 | -20,000 | 0.00 | 1,791,579,245 | 7,200 | 2.000 | 2013-09-13 |
| 498 | 2013-09-16 | 23,600 | -20,400 | 0.00 | 1,791,579,245 | 47,790 | 2.025 | 2013-09-12 |
| 499 | 2013-09-13 | 44,000 | -21,200 | 0.00 | 1,791,579,245 | 91,300 | 2.075 | 2013-09-11 |
| 500 | 2013-09-12 | 65,200 | -19,600 | 0.00 | 1,791,579,245 | 135,290 | 2.075 | 2013-09-10 |
| 501 | 2013-09-11 | 84,800 | -22,000 | 0.00 | 1,791,579,245 | 167,480 | 1.975 | 2013-09-09 |
| 502 | 2013-09-10 | 106,800 | -22,000 | 0.01 | 1,791,579,245 | 208,260 | 1.950 | 2013-09-06 |
| 503 | 2013-09-09 | 128,800 | -21,600 | 0.01 | 1,791,579,245 | 254,380 | 1.975 | 2013-09-05 |
| 504 | 2013-09-06 | 150,400 | -23,600 | 0.01 | 1,791,579,245 | 304,560 | 2.025 | 2013-09-04 |
| 505 | 2013-09-05 | 174,000 | -25,200 | 0.01 | 1,791,579,245 | 343,650 | 1.975 | 2013-09-03 |
| 506 | 2013-09-04 | 199,200 | -23,200 | 0.01 | 1,791,579,245 | 393,420 | 1.975 | 2013-09-02 |
| 507 | 2013-09-03 | 222,400 | -26,000 | 0.01 | 1,791,579,245 | 433,680 | 1.950 | 2013-08-30 |
| 508 | 2013-08-22 | 248,400 | -25,600 | 0.01 | 1,791,579,245 | 503,010 | 2.025 | 2013-08-20 |
| 509 | 2013-08-15 | 274,000 | -23,600 | 0.02 | 1,791,579,245 | 541,150 | 1.975 | 2013-08-12 |
| 510 | 2013-08-13 | 297,600 | -25,200 | 0.02 | 1,791,579,245 | 565,440 | 1.900 | 2013-08-09 |
| 511 | 2013-08-12 | 322,800 | -1,600 | 0.02 | 1,791,579,245 | 597,180 | 1.850 | 2013-08-08 |
| 512 | 2013-08-09 | 324,400 | -27,200 | 0.02 | 1,791,579,245 | 600,140 | 1.850 | 2013-08-07 |
| 513 | 2013-07-31 | 351,600 | -25,600 | 0.02 | 1,791,579,245 | 632,880 | 1.800 | 2013-07-29 |
| 514 | 2013-07-30 | 377,200 | -7,200 | 0.02 | 1,791,579,245 | 697,820 | 1.850 | 2013-07-26 |
| 515 | 2013-07-29 | 384,400 | -28,400 | 0.02 | 1,791,579,245 | 711,140 | 1.850 | 2013-07-25 |
| 516 | 2013-07-26 | 412,800 | -28,800 | 0.02 | 1,791,579,245 | 753,360 | 1.825 | 2013-07-24 |
| 517 | 2013-07-25 | 441,600 | -25,200 | 0.02 | 1,791,579,245 | 816,960 | 1.850 | 2013-07-23 |
| 518 | 2013-07-24 | 466,800 | -27,600 | 0.03 | 1,791,579,245 | 840,240 | 1.800 | 2013-07-22 |
| 519 | 2013-07-23 | 494,400 | -25,200 | 0.03 | 1,791,579,245 | 902,280 | 1.825 | 2013-07-19 |
| 520 | 2013-07-22 | 519,600 | -21,600 | 0.03 | 1,791,579,245 | 948,270 | 1.825 | 2013-07-18 |
| 521 | 2013-07-16 | 541,200 | 77,600 | 0.03 | 1,791,579,245 | 960,630 | 1.775 | 2013-07-12 |
| 522 | 2013-07-15 | 463,600 | 189,200 | 0.03 | 1,791,579,245 | 834,480 | 1.800 | 2013-07-11 |
| 523 | 2013-07-12 | 274,400 | 9,200 | 0.02 | 1,791,579,245 | 480,200 | 1.750 | 2013-07-10 |
| 524 | 2013-07-11 | 265,200 | 14,400 | 0.01 | 1,791,579,245 | 464,100 | 1.750 | 2013-07-09 |
| 525 | 2013-07-10 | 250,800 | 15,600 | 0.01 | 1,791,579,245 | 432,630 | 1.725 | 2013-07-08 |
| 526 | 2013-07-09 | 235,200 | 13,600 | 0.01 | 1,791,579,245 | 405,720 | 1.725 | 2013-07-05 |
| 527 | 2013-07-04 | 221,600 | 17,200 | 0.01 | 1,791,579,245 | 387,800 | 1.750 | 2013-07-02 |
| 528 | 2013-07-03 | 204,400 | 14,400 | 0.01 | 1,791,579,245 | 357,700 | 1.750 | 2013-06-28 |
| 529 | 2013-07-02 | 190,000 | 14,000 | 0.01 | 1,791,579,245 | 332,500 | 1.750 | 2013-06-27 |
| 530 | 2013-06-26 | 176,000 | 16,000 | 0.01 | 1,791,579,245 | 312,400 | 1.775 | 2013-06-24 |
| 531 | 2013-06-24 | 160,000 | 16,000 | 0.01 | 1,791,579,245 | 296,000 | 1.850 | 2013-06-20 |
| 532 | 2013-06-21 | 144,000 | 18,800 | 0.01 | 1,791,579,245 | 273,600 | 1.900 | 2013-06-19 |
| 533 | 2013-06-20 | 125,200 | 17,600 | 0.01 | 1,791,579,245 | 231,620 | 1.850 | 2013-06-18 |
| 534 | 2013-06-19 | 107,600 | 15,600 | 0.01 | 1,791,579,245 | 196,370 | 1.825 | 2013-06-17 |
| 535 | 2013-06-18 | 92,000 | 16,000 | 0.01 | 1,791,579,245 | 165,600 | 1.800 | 2013-06-14 |
| 536 | 2013-06-17 | 76,000 | 18,800 | 0.00 | 1,791,579,245 | 136,800 | 1.800 | 2013-06-13 |
| 537 | 2013-06-14 | 57,200 | 18,400 | 0.00 | 1,791,579,245 | 105,820 | 1.850 | 2013-06-11 |
| 538 | 2013-06-13 | 38,800 | 17,200 | 0.00 | 1,791,579,245 | 74,690 | 1.925 | 2013-06-10 |
| 539 | 2013-06-10 | 21,600 | 10,400 | 0.00 | 1,791,579,245 | 42,120 | 1.950 | 2013-06-06 |
| 540 | 2013-06-07 | 11,200 | 11,200 | 0.00 | 1,791,579,245 | 22,120 | 1.975 | 2013-06-05 |
| 541 | 2013-04-12 | 0 | -77,600 | 0.00 | 1,791,579,245 | 0 | 2.025 | 2013-04-10 |
| 542 | 2013-04-11 | 77,600 | -19,200 | 0.00 | 1,791,579,245 | 159,080 | 2.050 | 2013-04-09 |
| 543 | 2013-04-10 | 96,800 | -9,200 | 0.01 | 1,791,579,245 | 191,180 | 1.975 | 2013-04-08 |
| 544 | 2013-04-09 | 106,000 | -14,400 | 0.01 | 1,791,579,245 | 214,650 | 2.025 | 2013-04-05 |
| 545 | 2013-04-08 | 120,400 | -15,600 | 0.01 | 1,791,579,245 | 255,850 | 2.125 | 2013-04-03 |
| 546 | 2013-04-05 | 136,000 | -13,600 | 0.01 | 1,791,579,245 | 292,400 | 2.150 | 2013-04-02 |
| 547 | 2013-04-02 | 149,600 | -16,800 | 0.01 | 1,791,579,245 | 325,380 | 2.175 | 2013-03-27 |
| 548 | 2013-03-28 | 166,400 | -17,200 | 0.01 | 1,791,579,245 | 357,760 | 2.150 | 2013-03-26 |
| 549 | 2013-03-27 | 183,600 | -14,400 | 0.01 | 1,791,579,245 | 403,920 | 2.200 | 2013-03-25 |
| 550 | 2013-03-26 | 198,000 | 186,000 | 0.01 | 1,791,579,245 | 430,650 | 2.175 | 2013-03-22 |
| 551 | 2013-03-21 | 12,000 | -16,000 | 0.00 | 1,791,579,245 | 26,700 | 2.225 | 2013-03-19 |
| 552 | 2013-03-19 | 28,000 | -16,000 | 0.00 | 1,791,579,245 | 63,000 | 2.250 | 2013-03-15 |
| 553 | 2013-03-18 | 44,000 | -18,800 | 0.00 | 1,791,579,245 | 102,300 | 2.325 | 2013-03-14 |
| 554 | 2013-03-15 | 62,800 | -17,600 | 0.00 | 1,791,579,245 | 144,440 | 2.300 | 2013-03-13 |
| 555 | 2013-03-14 | 80,400 | -15,600 | 0.00 | 1,791,579,245 | 190,950 | 2.375 | 2013-03-12 |
| 556 | 2013-03-13 | 96,000 | -16,000 | 0.01 | 1,791,579,245 | 235,200 | 2.450 | 2013-03-11 |
| 557 | 2013-03-12 | 112,000 | -18,800 | 0.01 | 1,791,579,245 | 280,000 | 2.500 | 2013-03-08 |
| 558 | 2013-03-11 | 130,800 | -18,400 | 0.01 | 1,791,579,245 | 327,000 | 2.500 | 2013-03-07 |
| 559 | 2013-03-08 | 149,200 | -17,200 | 0.01 | 1,791,579,245 | 369,270 | 2.475 | 2013-03-06 |
| 560 | 2013-03-06 | 166,400 | -10,400 | 0.01 | 1,791,579,245 | 395,200 | 2.375 | 2013-03-04 |
| 561 | 2013-03-05 | 176,800 | 176,800 | 0.01 | 1,791,579,245 | 433,160 | 2.450 | 2013-03-01 |
| 562 | 2012-02-10 | 0 | -331,200 | 0.00 | 1,790,661,245 | 0 | 2.950 | 2012-02-08 |
| 563 | 2012-02-09 | 331,200 | 331,200 | 0.02 | 1,790,661,245 | 927,360 | 2.800 | 2012-02-07 |
| 564 | 2011-12-22 | 0 | -159,600 | 0.00 | 1,790,661,245 | 0 | 2.250 | 2011-12-20 |
| 565 | 2011-12-14 | 159,600 | 159,600 | 0.01 | 1,790,661,245 | 371,070 | 2.325 | 2011-12-12 |
| 566 | 2011-05-30 | 0 | -130,800 | 0.00 | 1,635,076,243 | 0 | 4.250 | 2011-05-26 |
| 567 | 2011-05-27 | 130,800 | -629,600 | 0.01 | 1,635,076,243 | 568,980 | 4.350 | 2011-05-25 |
| 568 | 2011-04-26 | 760,400 | 760,400 | 0.05 | 1,635,076,243 | 4,106,160 | 5.400 | 2011-04-20 |
| 569 | 2011-01-31 | 0 | -358,000 | 0.00 | 1,635,076,243 | 0 | 5.850 | 2011-01-27 |
| 570 | 2011-01-28 | 358,000 | -1,003,200 | 0.02 | 1,635,076,243 | 2,094,300 | 5.850 | 2011-01-26 |
| 571 | 2010-09-03 | 1,361,200 | 523,200 | 0.08 | 1,635,076,243 | 7,894,960 | 5.800 | 2010-09-01 |
| 572 | 2010-07-16 | 838,000 | 452,400 | 0.05 | 1,635,076,243 | 4,986,100 | 5.950 | 2010-07-14 |
| 573 | 2010-07-05 | 385,600 | 385,600 | 0.02 | 1,635,076,243 | 2,140,080 | 5.550 | 2010-06-30 |
| 574 | 2009-12-15 | 0 | -1,343,200 | 0.00 | 1,635,076,243 | 0 | 9.600 | 2009-12-11 |
| 575 | 2009-12-08 | 1,343,200 | -673,600 | 0.08 | 1,635,076,243 | 11,350,040 | 8.450 | 2009-12-04 |
| 576 | 2009-12-07 | 2,016,800 | -161,600 | 0.12 | 1,635,076,243 | 16,436,920 | 8.150 | 2009-12-03 |
| 577 | 2009-12-04 | 2,178,400 | -361,600 | 0.13 | 1,635,076,243 | 17,427,200 | 8.000 | 2009-12-02 |
| 578 | 2009-11-27 | 2,540,000 | 540,000 | 0.16 | 1,635,076,243 | 20,193,000 | 7.950 | 2009-11-25 |
| 579 | 2009-11-17 | 2,000,000 | 2,000,000 | 0.12 | 1,635,076,243 | 15,400,000 | 7.700 | 2009-11-13 |
| 580 | 2008-11-27 | 0 | -101,200 | 0.00 | 1,435,076,243 | 0 | 3.100 | 2008-11-25 |
| 581 | 2008-11-26 | 101,200 | 1,600 | 0.01 | 1,435,076,243 | 339,020 | 3.350 | 2008-11-24 |
| 582 | 2008-11-21 | 99,600 | 1,200 | 0.01 | 1,435,076,243 | 363,540 | 3.650 | 2008-11-19 |
| 583 | 2008-11-18 | 98,400 | 6,000 | 0.01 | 1,435,076,243 | 403,440 | 4.100 | 2008-11-14 |
| 584 | 2008-11-12 | 92,400 | 15,200 | 0.01 | 1,435,076,243 | 415,800 | 4.500 | 2008-11-10 |
| 585 | 2008-11-04 | 77,200 | -2,800 | 0.01 | 1,435,076,243 | 239,320 | 3.100 | 2008-10-31 |
| 586 | 2008-10-17 | 80,000 | -1,200 | 0.01 | 1,437,721,843 | 212,000 | 2.650 | 2008-10-15 |
| 587 | 2008-10-14 | 81,200 | -15,200 | 0.01 | 1,437,721,843 | 280,140 | 3.450 | 2008-10-10 |
| 588 | 2008-10-10 | 96,400 | 1,200 | 0.01 | 1,437,721,843 | 356,680 | 3.700 | 2008-10-08 |
| 589 | 2008-10-02 | 95,200 | 1,200 | 0.01 | 1,437,721,843 | 528,360 | 5.550 | 2008-09-29 |
| 590 | 2008-09-30 | 94,000 | -400 | 0.01 | 1,437,721,843 | 540,500 | 5.750 | 2008-09-26 |
| 591 | 2008-09-25 | 94,400 | 12,000 | 0.01 | 1,456,668,243 | 547,520 | 5.800 | 2008-09-23 |
| 592 | 2008-09-24 | 82,400 | 2,000 | 0.01 | 1,456,668,243 | 535,600 | 6.500 | 2008-09-22 |
| 593 | 2008-09-18 | 80,400 | -1,160,528 | 0.01 | 1,456,668,243 | 530,640 | 6.600 | 2008-09-16 |
| 594 | 2008-09-12 | 1,240,928 | -540,000 | 0.09 | 1,456,668,243 | 7,631,707 | 6.150 | 2008-09-10 |
| 595 | 2008-09-11 | 1,780,928 | -360,000 | 0.12 | 1,456,668,243 | 12,021,264 | 6.750 | 2008-09-09 |
| 596 | 2008-09-10 | 2,140,928 | -200,000 | 0.15 | 1,456,668,243 | 15,521,728 | 7.250 | 2008-09-08 |
| 597 | 2008-09-09 | 2,340,928 | -500,000 | 0.16 | 1,456,668,243 | 17,322,867 | 7.400 | 2008-09-05 |
| 598 | 2008-09-08 | 2,840,928 | -59,200 | 0.20 | 1,456,668,243 | 20,880,821 | 7.350 | 2008-09-04 |
| 599 | 2008-09-03 | 2,900,128 | 400 | 0.20 | 1,456,668,243 | 27,841,229 | 9.600 | 2008-09-01 |
| 600 | 2008-09-02 | 2,899,728 | -2,800 | 0.20 | 1,456,668,243 | 27,112,457 | 9.350 | 2008-08-29 |
| 601 | 2008-09-01 | 2,902,528 | -1,200 | 0.20 | 1,456,668,243 | 26,267,878 | 9.050 | 2008-08-28 |
| 602 | 2008-08-28 | 2,903,728 | 800 | 0.20 | 1,456,668,243 | 25,552,806 | 8.800 | 2008-08-26 |
| 603 | 2008-08-27 | 2,902,928 | -800 | 0.20 | 1,456,668,243 | 27,142,377 | 9.350 | 2008-08-25 |
| 604 | 2008-08-21 | 2,903,728 | 800 | 0.20 | 1,456,668,243 | 27,004,670 | 9.300 | 2008-08-19 |
| 605 | 2008-08-20 | 2,902,928 | -2,000 | 0.20 | 1,456,668,243 | 27,287,523 | 9.400 | 2008-08-18 |
| 606 | 2008-08-14 | 2,904,928 | 2,760,528 | 0.20 | 1,456,668,243 | 28,758,787 | 9.900 | 2008-08-12 |
| 607 | 2008-08-12 | 144,400 | -400 | 0.01 | 1,456,668,243 | 1,689,480 | 11.70 | 2008-08-08 |
| 608 | 2008-08-11 | 144,800 | -1,600 | 0.01 | 1,456,668,243 | 1,752,080 | 12.10 | 2008-08-07 |
| 609 | 2008-08-01 | 146,400 | 400 | 0.01 | 1,456,668,243 | 1,873,920 | 12.80 | 2008-07-30 |
| 610 | 2008-07-30 | 146,000 | -400 | 0.01 | 1,456,668,243 | 1,825,000 | 12.50 | 2008-07-28 |
| 611 | 2008-07-23 | 146,400 | -3,600 | 0.01 | 1,456,668,243 | 1,837,320 | 12.55 | 2008-07-21 |
| 612 | 2008-07-21 | 150,000 | -76,400 | 0.01 | 1,456,668,243 | 1,935,000 | 12.90 | 2008-07-17 |
| 613 | 2008-07-14 | 226,400 | 800 | 0.02 | 1,456,668,243 | 3,124,320 | 13.80 | 2008-07-10 |
| 614 | 2008-07-10 | 225,600 | -1,200 | 0.02 | 1,456,668,243 | 2,921,520 | 12.95 | 2008-07-08 |
| 615 | 2008-07-09 | 226,800 | -2,800 | 0.02 | 1,456,668,243 | 2,823,660 | 12.45 | 2008-07-07 |
| 616 | 2008-07-04 | 229,600 | 2,800 | 0.02 | 1,456,668,243 | 2,858,520 | 12.45 | 2008-07-02 |
| 617 | 2008-06-30 | 226,800 | -400 | 0.02 | 1,456,668,243 | 2,925,720 | 12.90 | 2008-06-26 |
| 618 | 2008-06-27 | 227,200 | 3,200 | 0.02 | 1,456,668,243 | 2,885,440 | 12.70 | 2008-06-25 |
| 619 | 2008-06-26 | 224,000 | 800 | 0.02 | 1,456,668,243 | 2,833,600 | 12.65 | 2008-06-24 |
| 620 | 2008-06-18 | 223,200 | 5,600 | 0.02 | 1,456,668,243 | 2,801,160 | 12.55 | 2008-06-16 |
| 621 | 2008-06-12 | 217,600 | 2,800 | 0.01 | 1,456,668,243 | 2,480,640 | 11.40 | 2008-06-10 |
| 622 | 2008-06-10 | 214,800 | 136,000 | 0.01 | 1,456,668,243 | 2,631,300 | 12.25 | 2008-06-05 |
| 623 | 2008-06-03 | 78,800 | 13,600 | 0.01 | 1,456,668,243 | 1,095,320 | 13.90 | 2008-05-30 |
| 624 | 2008-06-02 | 65,200 | 800 | 0.00 | 1,456,668,243 | 899,760 | 13.80 | 2008-05-29 |
| 625 | 2008-05-30 | 64,400 | -8,400 | 0.00 | 1,456,668,243 | 895,160 | 13.90 | 2008-05-28 |
| 626 | 2008-05-23 | 72,800 | 800 | 0.00 | 1,456,668,243 | 1,022,840 | 14.05 | 2008-05-21 |
| 627 | 2008-05-22 | 72,000 | 800 | 0.00 | 1,456,668,243 | 1,022,400 | 14.20 | 2008-05-20 |
| 628 | 2008-05-21 | 71,200 | 400 | 0.00 | 1,456,668,243 | 1,046,640 | 14.70 | 2008-05-19 |
| 629 | 2008-05-20 | 70,800 | -2,000 | 0.00 | 1,456,668,243 | 1,015,980 | 14.35 | 2008-05-16 |
| 630 | 2008-05-08 | 72,800 | 7,600 | 0.00 | 1,456,668,243 | 957,320 | 13.15 | 2008-05-06 |
| 631 | 2008-05-07 | 65,200 | 400 | 0.00 | 1,456,668,243 | 850,860 | 13.05 | 2008-05-05 |
| 632 | 2008-05-05 | 64,800 | 400 | 0.00 | 1,456,668,243 | 787,320 | 12.15 | 2008-04-30 |
| 633 | 2008-05-02 | 64,400 | 400 | 0.00 | 1,456,668,243 | 830,760 | 12.90 | 2008-04-29 |
| 634 | 2008-04-30 | 64,000 | 1,600 | 0.00 | 1,456,668,243 | 857,600 | 13.40 | 2008-04-28 |
| 635 | 2008-04-24 | 62,400 | 800 | 0.00 | 1,452,056,243 | 845,520 | 13.55 | 2008-04-22 |
| 636 | 2008-04-22 | 61,600 | 1,200 | 0.00 | 1,452,056,243 | 788,480 | 12.80 | 2008-04-18 |
| 637 | 2008-04-18 | 60,400 | 800 | 0.00 | 1,452,056,243 | 634,200 | 10.50 | 2008-04-16 |
| 638 | 2008-04-16 | 59,600 | -800 | 0.00 | 1,452,056,243 | 551,300 | 9.250 | 2008-04-14 |
| 639 | 2008-04-10 | 60,400 | 1,200 | 0.00 | 1,452,056,243 | 604,000 | 10.00 | 2008-04-08 |
| 640 | 2008-04-09 | 59,200 | 1,600 | 0.00 | 1,452,056,243 | 574,240 | 9.700 | 2008-04-07 |
| 641 | 2008-04-02 | 57,600 | 800 | 0.00 | 1,452,056,243 | 527,040 | 9.150 | 2008-03-31 |
| 642 | 2008-03-25 | 56,800 | 1,200 | 0.00 | 1,440,342,643 | 406,120 | 7.150 | 2008-03-19 |
| 643 | 2008-03-20 | 55,600 | 2,800 | 0.00 | 1,440,342,643 | 386,420 | 6.950 | 2008-03-18 |
| 644 | 2008-03-17 | 52,800 | 800 | 0.00 | 1,440,342,643 | 496,320 | 9.400 | 2008-03-13 |
| 645 | 2008-03-13 | 52,000 | 1,600 | 0.00 | 1,440,342,643 | 507,000 | 9.750 | 2008-03-11 |
| 646 | 2008-03-12 | 50,400 | 1,200 | 0.00 | 1,440,342,643 | 496,440 | 9.850 | 2008-03-10 |
| 647 | 2008-03-11 | 49,200 | 2,000 | 0.00 | 1,440,342,643 | 519,060 | 10.55 | 2008-03-07 |
| 648 | 2008-03-07 | 47,200 | 5,200 | 0.00 | 1,440,342,643 | 519,200 | 11.00 | 2008-03-05 |
| 649 | 2008-02-22 | 42,000 | -188,000 | 0.00 | 1,415,788,643 | 485,100 | 11.55 | 2008-02-20 |
| 650 | 2008-02-20 | 230,000 | 800 | 0.02 | 1,415,788,643 | 2,518,500 | 10.95 | 2008-02-18 |
| 651 | 2008-02-19 | 229,200 | 400 | 0.02 | 1,415,788,643 | 2,452,440 | 10.70 | 2008-02-15 |
| 652 | 2008-02-13 | 228,800 | 188,000 | 0.02 | 1,415,788,643 | 2,070,640 | 9.050 | 2008-02-11 |
| 653 | 2008-02-12 | 40,800 | 800 | 0.00 | 1,415,788,643 | 422,280 | 10.35 | 2008-02-05 |
| 654 | 2008-01-25 | 40,000 | 8,400 | 0.00 | 1,400,639,443 | 484,000 | 12.10 | 2008-01-23 |
| 655 | 2008-01-17 | 31,600 | 400 | 0.00 | 1,400,639,443 | 516,660 | 16.35 | 2008-01-15 |
| 656 | 2008-01-14 | 31,200 | -7,200 | 0.00 | 1,400,639,443 | 538,200 | 17.25 | 2008-01-10 |
| 657 | 2008-01-10 | 38,400 | -2,400 | 0.00 | 1,400,639,443 | 604,800 | 15.75 | 2008-01-08 |
| 658 | 2008-01-07 | 40,800 | 800 | 0.00 | 1,400,639,443 | 624,240 | 15.30 | 2008-01-03 |
| 659 | 2008-01-03 | 40,000 | 1,200 | 0.00 | 1,400,639,443 | 640,000 | 16.00 | 2007-12-28 |
| 660 | 2007-12-28 | 38,800 | 400 | 0.00 | 1,398,121,443 | 593,640 | 15.30 | 2007-12-21 |
| 661 | 2007-12-27 | 38,400 | 1,600 | 0.00 | 1,398,121,443 | 547,200 | 14.25 | 2007-12-20 |
| 662 | 2007-12-21 | 36,800 | -400 | 0.00 | 1,398,121,443 | 517,040 | 14.05 | 2007-12-19 |
| 663 | 2007-12-18 | 37,200 | 4,400 | 0.00 | 1,398,121,443 | 571,020 | 15.35 | 2007-12-14 |
| 664 | 2007-12-17 | 32,800 | 6,000 | 0.00 | 1,398,121,443 | 524,800 | 16.00 | 2007-12-13 |
| 665 | 2007-12-14 | 26,800 | 800 | 0.00 | 1,398,121,443 | 434,160 | 16.20 | 2007-12-12 |
| 666 | 2007-12-07 | 26,000 | 26,000 | 0.00 | 1,398,121,443 | 447,200 | 17.20 | 2007-12-05 |
| 667 | 2007-11-01 | 0 | -64,400 | 0.00 | 1,398,121,443 | 0 | 20.15 | 2007-10-30 |
| 668 | 2007-10-12 | 64,400 | 64,400 | 0.00 | 1,398,121,443 | 1,188,180 | 18.45 | 2007-10-10 |
| 669 | 2007-10-09 | 0 | -61,600 | 0.00 | 1,398,121,443 | 0 | 16.55 | 2007-10-05 |
| 670 | 2007-10-05 | 61,600 | 61,600 | 0.00 | 1,398,121,443 | 1,133,440 | 18.40 | 2007-10-03 |
Copyright & disclaimer, Privacy policy