Power Assets Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
M SECURITIES LIMITED (HK) 雙龍證券有限公司
CCASSID: B01819
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 51.80 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 52.20 | 2025-11-24 | |||||
| 3 | 2019-08-15 | 0 | -2,500 | 0.00 | 2,134,261,654 | 0 | 53.70 | 2019-08-13 |
| 4 | 2019-08-14 | 2,500 | 500 | 0.00 | 2,134,261,654 | 136,750 | 54.70 | 2019-08-12 |
| 5 | 2019-08-13 | 2,000 | 500 | 0.00 | 2,134,261,654 | 110,100 | 55.05 | 2019-08-09 |
| 6 | 2019-08-12 | 1,500 | 500 | 0.00 | 2,134,261,654 | 82,875 | 55.25 | 2019-08-08 |
| 7 | 2019-08-09 | 1,000 | 500 | 0.00 | 2,134,261,654 | 54,950 | 54.95 | 2019-08-07 |
| 8 | 2019-08-07 | 500 | -500 | 0.00 | 2,134,261,654 | 27,275 | 54.55 | 2019-08-05 |
| 9 | 2019-08-05 | 1,000 | 500 | 0.00 | 2,134,261,654 | 55,100 | 55.10 | 2019-08-01 |
| 10 | 2019-08-01 | 500 | 500 | 0.00 | 2,134,261,654 | 28,550 | 57.10 | 2019-07-30 |
| 11 | 2019-07-29 | 0 | -500 | 0.00 | 2,134,261,654 | 0 | 57.70 | 2019-07-25 |
| 12 | 2019-07-24 | 500 | 500 | 0.00 | 2,134,261,654 | 28,725 | 57.45 | 2019-07-22 |
| 13 | 2019-07-19 | 0 | -2,500 | 0.00 | 2,134,261,654 | 0 | 57.85 | 2019-07-17 |
| 14 | 2019-07-15 | 2,500 | -500 | 0.00 | 2,134,261,654 | 145,000 | 58.00 | 2019-07-11 |
| 15 | 2019-07-10 | 3,000 | 500 | 0.00 | 2,134,261,654 | 171,150 | 57.05 | 2019-07-08 |
| 16 | 2019-07-08 | 2,500 | 500 | 0.00 | 2,134,261,654 | 143,750 | 57.50 | 2019-07-04 |
| 17 | 2019-07-03 | 2,000 | 1,500 | 0.00 | 2,134,261,654 | 112,400 | 56.20 | 2019-06-28 |
| 18 | 2019-07-02 | 500 | 500 | 0.00 | 2,134,261,654 | 28,300 | 56.60 | 2019-06-27 |
| 19 | 2019-06-21 | 0 | -500 | 0.00 | 2,134,261,654 | 0 | 57.00 | 2019-06-19 |
| 20 | 2019-06-19 | 500 | -500 | 0.00 | 2,134,261,654 | 28,250 | 56.50 | 2019-06-17 |
| 21 | 2019-06-18 | 1,000 | -2,500 | 0.00 | 2,134,261,654 | 56,200 | 56.20 | 2019-06-14 |
| 22 | 2019-06-14 | 3,500 | 2,500 | 0.00 | 2,134,261,654 | 195,475 | 55.85 | 2019-06-12 |
| 23 | 2019-06-12 | 1,000 | 1,000 | 0.00 | 2,134,261,654 | 55,900 | 55.90 | 2019-06-10 |
| 24 | 2019-06-10 | 0 | -500 | 0.00 | 2,134,261,654 | 0 | 54.55 | 2019-06-05 |
| 25 | 2019-05-27 | 500 | -500 | 0.00 | 2,134,261,654 | 27,100 | 54.20 | 2019-05-23 |
| 26 | 2019-05-24 | 1,000 | 500 | 0.00 | 2,134,261,654 | 53,800 | 53.80 | 2019-05-22 |
| 27 | 2019-05-23 | 500 | 500 | 0.00 | 2,134,261,654 | 26,875 | 53.75 | 2019-05-21 |
| 28 | 2019-02-19 | 0 | -1,000 | 0.00 | 2,134,261,654 | 0 | 53.05 | 2019-02-15 |
| 29 | 2019-02-15 | 1,000 | -500 | 0.00 | 2,134,261,654 | 53,350 | 53.35 | 2019-02-13 |
| 30 | 2019-01-29 | 1,500 | 1,000 | 0.00 | 2,134,261,654 | 80,475 | 53.65 | 2019-01-25 |
| 31 | 2019-01-18 | 500 | 500 | 0.00 | 2,134,261,654 | 27,225 | 54.45 | 2019-01-16 |
| 32 | 2018-09-07 | 0 | -5,000 | 0.00 | 2,134,261,654 | 0 | 54.90 | 2018-09-05 |
| 33 | 2018-09-05 | 5,000 | 3,000 | 0.00 | 2,134,261,654 | 275,500 | 55.10 | 2018-09-03 |
| 34 | 2018-08-31 | 2,000 | -3,000 | 0.00 | 2,134,261,654 | 110,800 | 55.40 | 2018-08-29 |
| 35 | 2018-08-29 | 5,000 | 5,000 | 0.00 | 2,134,261,654 | 277,250 | 55.45 | 2018-08-27 |
| 36 | 2018-08-09 | 0 | -4,000 | 0.00 | 2,134,261,654 | 0 | 56.25 | 2018-08-07 |
| 37 | 2018-08-07 | 4,000 | -1,000 | 0.00 | 2,134,261,654 | 220,800 | 55.20 | 2018-08-03 |
| 38 | 2018-07-31 | 5,000 | 5,000 | 0.00 | 2,134,261,654 | 281,000 | 56.20 | 2018-07-27 |
| 39 | 2018-06-28 | 0 | -4,000 | 0.00 | 2,134,261,654 | 0 | 55.40 | 2018-06-26 |
| 40 | 2018-06-22 | 4,000 | 2,000 | 0.00 | 2,134,261,654 | 219,800 | 54.95 | 2018-06-20 |
| 41 | 2018-06-08 | 2,000 | 500 | 0.00 | 2,134,261,654 | 110,500 | 55.25 | 2018-06-06 |
| 42 | 2018-05-16 | 1,500 | 1,500 | 0.00 | 2,134,261,654 | 85,050 | 56.70 | 2018-05-14 |
| 43 | 2018-05-08 | 0 | -1,000 | 0.00 | 2,134,261,654 | 0 | 58.10 | 2018-05-04 |
| 44 | 2018-05-03 | 1,000 | 1,000 | 0.00 | 2,134,261,654 | 58,450 | 58.45 | 2018-04-30 |
| 45 | 2018-04-30 | 0 | -3,000 | 0.00 | 2,134,261,654 | 0 | 58.15 | 2018-04-26 |
| 46 | 2018-04-23 | 3,000 | 500 | 0.00 | 2,134,261,654 | 177,750 | 59.25 | 2018-04-19 |
| 47 | 2018-04-16 | 2,500 | 1,000 | 0.00 | 2,134,261,654 | 147,875 | 59.15 | 2018-04-12 |
| 48 | 2018-04-13 | 1,500 | 1,500 | 0.00 | 2,134,261,654 | 88,800 | 59.20 | 2018-04-11 |
| 49 | 2018-02-13 | 0 | -1,500 | 0.00 | 2,134,261,654 | 0 | 65.25 | 2018-02-09 |
| 50 | 2018-02-09 | 1,500 | 1,500 | 0.00 | 2,134,261,654 | 98,700 | 65.80 | 2018-02-07 |
| 51 | 2018-02-01 | 0 | -2,000 | 0.00 | 2,134,261,654 | 0 | 68.50 | 2018-01-30 |
| 52 | 2018-01-16 | 2,000 | 500 | 0.00 | 2,134,261,654 | 132,200 | 66.10 | 2018-01-12 |
| 53 | 2018-01-05 | 1,500 | 1,500 | 0.00 | 2,134,261,654 | 99,900 | 66.60 | 2018-01-03 |
| 54 | 2017-02-02 | 0 | -500 | 0.00 | 2,134,261,654 | 0 | 72.50 | 2017-01-26 |
| 55 | 2017-01-10 | 500 | 500 | 0.00 | 2,134,261,654 | 34,500 | 69.00 | 2017-01-06 |
| 56 | 2016-10-24 | 0 | -500 | 0.00 | 2,134,261,654 | 0 | 71.70 | 2016-10-19 |
| 57 | 2016-10-14 | 500 | 500 | 0.00 | 2,134,261,654 | 35,750 | 71.50 | 2016-10-12 |
Copyright & disclaimer, Privacy policy