Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-09 63.30 2026-03-05
2 2026-03-06 62.05 2026-03-04
3 2026-03-05 7,942,949 5,000 0.37 381 2,131,105,154 502,788,672 63.30 2026-03-03
4 2026-03-04 7,937,949 -1,000 0.37 380 2,131,105,154 498,503,197 62.80 2026-03-02
5 2026-02-27 7,938,949 -2,000 0.37 380 2,131,105,154 486,657,574 61.30 2026-02-25
6 2026-02-26 7,940,949 -4,000 0.37 381 2,131,105,154 495,912,265 62.45 2026-02-24
7 2026-02-23 7,944,949 -8,000 0.37 382 2,131,105,154 494,573,075 62.25 2026-02-16
8 2026-02-20 7,952,949 -41,000 0.37 383 2,131,105,154 489,901,658 61.60 2026-02-12
9 2026-02-11 7,993,949 1,000 0.38 384 2,131,105,154 489,629,376 61.25 2026-02-09
10 2026-02-10 7,992,949 -6,000 0.38 383 2,131,105,154 497,161,428 62.20 2026-02-06
11 2026-02-09 7,998,949 -8,000 0.38 384 2,131,105,154 497,534,628 62.20 2026-02-05
12 2026-02-06 8,006,949 -2,515 0.38 385 2,131,105,154 493,228,058 61.60 2026-02-04
13 2026-02-05 8,009,464 -1,500 0.38 385 2,131,105,154 494,584,402 61.75 2026-02-03
14 2026-02-03 8,010,964 4,000 0.38 386 2,131,105,154 485,864,967 60.65 2026-01-30
15 2026-01-29 8,006,964 -11,000 0.38 385 2,131,105,154 480,417,840 60.00 2026-01-27
16 2026-01-28 8,017,964 -500 0.38 387 2,131,105,154 479,073,349 59.75 2026-01-26
17 2026-01-26 8,018,464 -21,500 0.38 388 2,131,105,154 474,292,146 59.15 2026-01-22
18 2026-01-21 8,039,964 3,000 0.38 388 2,131,105,154 453,051,971 56.35 2026-01-19
19 2026-01-13 8,036,964 -2,000 0.38 388 2,131,105,154 463,732,823 57.70 2026-01-09
20 2026-01-12 8,038,964 -2,000 0.38 388 2,131,105,154 456,211,207 56.75 2026-01-08
21 2026-01-09 8,040,964 3,000 0.38 389 2,131,105,154 453,108,321 56.35 2026-01-07
22 2026-01-08 8,037,964 -2,000 0.38 388 2,131,105,154 452,135,475 56.25 2026-01-06
23 2026-01-06 8,039,964 -712 0.38 388 2,131,105,154 443,404,015 55.15 2026-01-02
24 2026-01-02 8,040,676 -6,500 0.38 388 2,131,105,154 450,277,856 56.00 2025-12-29
25 2025-12-29 8,047,176 -28,000 0.38 387 2,131,105,154 438,571,092 54.50 2025-12-22
26 2025-12-23 8,075,176 -2,000 0.38 390 2,131,105,154 436,867,022 54.10 2025-12-19
27 2025-12-22 8,077,176 -20,000 0.38 389 2,131,105,154 432,532,775 53.55 2025-12-18
28 2025-12-19 8,097,176 -12,800 0.38 390 2,131,105,154 431,174,622 53.25 2025-12-17
29 2025-12-18 8,109,976 -3,000 0.38 392 2,131,105,154 421,718,752 52.00 2025-12-16
30 2025-12-17 8,112,976 -500 0.38 393 2,131,105,154 433,638,567 53.45 2025-12-15
31 2025-12-16 8,113,476 -10,000 0.38 393 2,131,105,154 431,636,923 53.20 2025-12-12
32 2025-12-15 8,123,476 -8,200 0.38 393 2,131,105,154 422,420,752 52.00 2025-12-11
33 2025-12-12 8,131,676 -1,000 0.38 394 2,131,105,154 419,594,482 51.60 2025-12-10
34 2025-12-05 8,132,676 1,000 0.38 395 2,131,105,154 426,152,222 52.40 2025-12-03
35 2025-12-04 8,131,676 1,000 0.38 395 2,131,105,154 426,506,406 52.45 2025-12-02
36 2025-12-02 8,130,676 -3,500 0.38 395 2,131,105,154 423,201,686 52.05 2025-11-28
37 2025-11-26 8,134,176 200 0.38 397 2,131,105,154 424,603,987 52.20 2025-11-24
38 2025-11-25 8,133,976 20,000 0.38 397 2,131,105,154 417,272,969 51.30 2025-11-21
39 2025-11-24 8,113,976 -44,000 0.38 396 2,131,105,154 418,681,162 51.60 2025-11-20
40 2025-11-20 8,157,976 15,000 0.38 398 2,131,105,154 418,912,068 51.35 2025-11-18
41 2025-11-19 8,142,976 -500 0.38 396 2,131,105,154 420,177,562 51.60 2025-11-17
42 2025-11-18 8,143,476 -32,000 0.38 397 2,131,105,154 421,424,883 51.75 2025-11-14
43 2025-11-13 8,175,476 2,500 0.38 398 2,131,105,154 418,175,597 51.15 2025-11-11
44 2025-11-11 8,172,976 1,500 0.38 399 2,131,105,154 416,413,127 50.95 2025-11-07
45 2025-11-10 8,171,476 -10,000 0.38 398 2,131,105,154 413,885,259 50.65 2025-11-06
46 2025-11-04 8,181,476 3,000 0.38 398 2,131,105,154 403,837,655 49.36 2025-10-31
47 2025-10-30 8,178,476 -500 0.38 397 2,131,105,154 407,615,244 49.84 2025-10-27
48 2025-10-28 8,178,976 10,000 0.38 398 2,131,105,154 409,357,749 50.05 2025-10-24
49 2025-10-21 8,168,976 20,000 0.38 397 2,131,105,154 410,082,595 50.20 2025-10-17
50 2025-10-20 8,148,976 -10,000 0.38 397 2,131,105,154 411,115,839 50.45 2025-10-16
51 2025-10-17 8,158,976 -5,000 0.38 397 2,131,105,154 410,396,493 50.30 2025-10-15
52 2025-10-15 8,163,976 -5,000 0.38 397 2,131,105,154 401,014,501 49.12 2025-10-13
53 2025-10-14 8,168,976 7,500 0.38 398 2,131,105,154 401,750,240 49.18 2025-10-10
54 2025-10-13 8,161,476 -1,000 0.38 398 2,131,105,154 401,054,931 49.14 2025-10-09
55 2025-10-09 8,162,476 10,000 0.38 399 2,131,105,154 403,389,564 49.42 2025-10-06
56 2025-10-08 8,152,476 2,500 0.38 399 2,131,105,154 405,341,107 49.72 2025-10-03
57 2025-10-03 8,149,976 2,000 0.38 398 2,131,105,154 401,630,817 49.28 2025-09-30
58 2025-09-30 8,147,976 10,500 0.38 397 2,131,105,154 404,628,488 49.66 2025-09-26
59 2025-09-29 8,137,476 9,500 0.38 395 2,131,105,154 406,060,052 49.90 2025-09-25
60 2025-09-26 8,127,976 10,000 0.38 394 2,131,105,154 410,462,788 50.50 2025-09-24
61 2025-09-19 8,117,976 -30,000 0.38 394 2,131,105,154 417,669,865 51.45 2025-09-17
62 2025-09-17 8,147,976 4,000 0.38 394 2,131,105,154 419,213,365 51.45 2025-09-15
63 2025-09-16 8,143,976 -30,000 0.38 394 2,131,105,154 416,564,372 51.15 2025-09-12
64 2025-09-12 8,173,976 -7,000 0.38 394 2,131,105,154 414,011,884 50.65 2025-09-10
65 2025-09-10 8,180,976 15,000 0.38 395 2,131,105,154 418,865,971 51.20 2025-09-08
66 2025-09-09 8,165,976 10,500 0.38 394 2,131,105,154 418,914,569 51.30 2025-09-05
67 2025-09-02 8,155,476 20,000 0.38 394 2,131,105,154 413,890,407 50.75 2025-08-29
68 2025-09-01 8,135,476 47,500 0.38 394 2,131,105,154 410,841,538 50.50 2025-08-28
69 2025-08-29 8,087,976 8,000 0.38 393 2,131,105,154 406,420,794 50.25 2025-08-27
70 2025-08-28 8,079,976 12,000 0.38 392 2,131,105,154 408,038,788 50.50 2025-08-26
71 2025-08-26 8,067,976 42,000 0.38 391 2,131,105,154 406,625,990 50.40 2025-08-22
72 2025-08-25 8,025,976 -8,000 0.38 391 2,131,105,154 404,509,190 50.40 2025-08-21
73 2025-08-22 8,033,976 34,000 0.38 392 2,131,105,154 404,510,692 50.35 2025-08-20
74 2025-08-20 7,999,976 4,000 0.38 391 2,131,105,154 406,398,781 50.80 2025-08-18
75 2025-08-18 7,995,976 13,000 0.38 391 2,131,105,154 411,392,965 51.45 2025-08-14
76 2025-08-15 7,982,976 2,000 0.37 390 2,131,105,154 422,299,430 52.90 2025-08-13
77 2025-08-14 7,980,976 500 0.37 389 2,131,105,154 421,794,582 52.85 2025-08-12
78 2025-08-13 7,980,476 2,500 0.37 389 2,131,105,154 424,561,323 53.20 2025-08-11
79 2025-08-12 7,977,976 1,000 0.37 389 2,131,105,154 423,231,627 53.05 2025-08-08
80 2025-08-11 7,976,976 -4,000 0.37 388 2,131,105,154 420,785,484 52.75 2025-08-07
81 2025-08-06 7,980,976 -5,000 0.37 389 2,131,105,154 416,606,947 52.20 2025-08-04
82 2025-08-05 7,985,976 1,000 0.37 390 2,131,105,154 407,284,776 51.00 2025-08-01
83 2025-08-04 7,984,976 -40,500 0.37 390 2,131,105,154 412,823,259 51.70 2025-07-31
84 2025-08-01 8,025,476 5,000 0.38 391 2,131,105,154 417,324,752 52.00 2025-07-30
85 2025-07-30 8,020,476 96,000 0.38 390 2,131,105,154 415,861,681 51.85 2025-07-28
86 2025-07-25 7,924,476 5,000 0.37 391 2,131,105,154 408,110,514 51.50 2025-07-23
87 2025-07-24 7,919,476 3,000 0.37 391 2,131,105,154 405,477,171 51.20 2025-07-22
88 2025-07-22 7,916,476 -1,500 0.37 389 2,131,105,154 397,011,271 50.15 2025-07-18
89 2025-07-21 7,917,976 2,000 0.37 389 2,131,105,154 398,274,193 50.30 2025-07-17
90 2025-07-18 7,915,976 -5,000 0.37 389 2,131,105,154 398,173,593 50.30 2025-07-16
91 2025-07-16 7,920,976 10,000 0.37 390 2,131,105,154 397,236,946 50.15 2025-07-14
92 2025-07-11 7,910,976 60,000 0.37 390 2,131,105,154 396,339,898 50.10 2025-07-09
93 2025-07-10 7,850,976 -10,000 0.37 389 2,131,105,154 395,689,190 50.40 2025-07-08
94 2025-07-08 7,860,976 -60,000 0.37 390 2,131,105,154 404,447,215 51.45 2025-07-04
95 2025-07-07 7,920,976 2,000 0.37 392 2,131,105,154 405,950,020 51.25 2025-07-03
96 2025-07-02 7,918,976 32,000 0.37 391 2,131,105,154 401,492,083 50.70 2025-06-27
97 2025-06-30 7,886,976 -20,000 0.37 391 2,131,105,154 402,630,125 51.05 2025-06-26
98 2025-06-25 7,906,976 -10,000 0.37 391 2,131,105,154 401,674,381 50.80 2025-06-23
99 2025-06-17 7,916,976 2,000 0.37 392 2,131,105,154 406,932,566 51.40 2025-06-13
100 2025-06-16 7,914,976 -2,000 0.37 392 2,131,105,154 404,059,525 51.05 2025-06-12
101 2025-06-13 7,916,976 2,000 0.37 393 2,131,105,154 401,390,683 50.70 2025-06-11
102 2025-06-04 7,914,976 -53,000 0.37 393 2,131,105,154 396,144,549 50.05 2025-06-02
103 2025-06-03 7,967,976 -50,000 0.37 394 2,131,105,154 395,610,008 49.65 2025-05-30
104 2025-05-30 8,017,976 31,000 0.38 394 2,131,105,154 393,281,723 49.05 2025-05-28
105 2025-05-26 7,986,976 148,500 0.37 394 2,131,105,154 414,524,054 51.90 2025-05-22
106 2025-05-21 7,838,476 2,500 0.37 393 2,131,105,154 407,600,752 52.00 2025-05-19
107 2025-05-20 7,835,976 1,000 0.37 392 2,131,105,154 407,078,953 51.95 2025-05-16
108 2025-05-19 7,834,976 -1,000 0.37 392 2,131,105,154 406,243,506 51.85 2025-05-15
109 2025-05-15 7,835,976 4,000 0.37 393 2,131,105,154 408,646,148 52.15 2025-05-13
110 2025-05-14 7,831,976 1,000 0.37 393 2,131,105,154 413,919,932 52.85 2025-05-12
111 2025-05-13 7,830,976 -1,000 0.37 394 2,131,105,154 409,168,496 52.25 2025-05-09
112 2025-05-08 7,831,976 -13,000 0.37 395 2,131,105,154 409,220,746 52.25 2025-05-06
113 2025-05-07 7,844,976 -1,000 0.37 397 2,131,105,154 402,839,518 51.35 2025-05-02
114 2025-05-06 7,845,976 3,000 0.37 397 2,131,105,154 402,890,868 51.35 2025-04-30
115 2025-04-30 7,842,976 9,500 0.37 396 2,131,105,154 398,031,032 50.75 2025-04-28
116 2025-04-29 7,833,476 -11,000 0.37 396 2,131,105,154 397,548,907 50.75 2025-04-25
117 2025-04-28 7,844,476 -6,000 0.37 398 2,131,105,154 394,969,367 50.35 2025-04-24
118 2025-04-23 7,850,476 -28,000 0.37 398 2,131,105,154 385,850,895 49.15 2025-04-17
119 2025-04-16 7,878,476 1,000 0.37 401 2,131,105,154 378,166,848 48.00 2025-04-14
120 2025-04-15 7,877,476 6,500 0.37 400 2,131,105,154 371,029,120 47.10 2025-04-11
121 2025-04-14 7,870,976 4,000 0.37 400 2,131,105,154 369,935,872 47.00 2025-04-10
122 2025-04-11 7,866,976 -10,000 0.37 399 2,131,105,154 364,240,989 46.30 2025-04-09
123 2025-04-10 7,876,976 -16,500 0.37 400 2,131,105,154 366,279,384 46.50 2025-04-08
124 2025-04-09 7,893,476 -2,000 0.37 402 2,131,105,154 376,913,479 47.75 2025-04-07
125 2025-04-08 7,895,476 -4,000 0.37 403 2,131,105,154 379,377,622 48.05 2025-04-03
126 2025-04-03 7,899,476 -24,000 0.37 404 2,131,105,154 374,435,162 47.40 2025-04-01
127 2025-04-02 7,923,476 -1,000 0.37 405 2,131,105,154 369,233,982 46.60 2025-03-31
128 2025-04-01 7,924,476 -4,000 0.37 405 2,131,105,154 366,507,015 46.25 2025-03-28
129 2025-03-31 7,928,476 8,000 0.37 407 2,131,105,154 369,070,558 46.55 2025-03-27
130 2025-03-28 7,920,476 -44,000 0.37 406 2,131,105,154 373,846,467 47.20 2025-03-26
131 2025-03-27 7,964,476 22,500 0.37 407 2,131,105,154 375,525,043 47.15 2025-03-25
132 2025-03-25 7,941,976 -26,500 0.37 405 2,131,105,154 383,200,342 48.25 2025-03-21
133 2025-03-24 7,968,476 -63,500 0.37 405 2,131,105,154 382,885,272 48.05 2025-03-20
134 2025-03-21 8,031,976 19,780 0.38 407 2,131,105,154 399,590,806 49.75 2025-03-19
135 2025-03-20 8,012,196 -28,000 0.38 407 2,131,105,154 401,411,020 50.10 2025-03-18
136 2025-03-19 8,040,196 4,000 0.38 406 2,131,105,154 408,039,947 50.75 2025-03-17
137 2025-03-18 8,036,196 220 0.38 407 2,131,105,154 413,462,284 51.45 2025-03-14
138 2025-03-17 8,035,976 20,000 0.38 406 2,131,105,154 423,897,734 52.75 2025-03-13
139 2025-03-12 8,015,976 -1,000 0.38 406 2,131,105,154 426,449,923 53.20 2025-03-10
140 2025-03-11 8,016,976 -10,220 0.38 407 2,131,105,154 432,115,006 53.90 2025-03-07
141 2025-03-10 8,027,196 -4,000 0.38 409 2,131,105,154 429,454,986 53.50 2025-03-06
142 2025-03-07 8,031,196 4,000 0.38 410 2,131,105,154 430,472,106 53.60 2025-03-05
143 2025-03-06 8,027,196 -500 0.38 409 2,131,105,154 418,618,271 52.15 2025-03-04
144 2025-03-05 8,027,696 -45,500 0.38 408 2,131,105,154 414,630,498 51.65 2025-03-03
145 2025-03-04 8,073,196 -1,000 0.38 410 2,131,105,154 425,457,429 52.70 2025-02-28
146 2025-03-03 8,074,196 1,000 0.38 411 2,131,105,154 423,895,290 52.50 2025-02-27
147 2025-02-28 8,073,196 -2,000 0.38 410 2,131,105,154 416,980,573 51.65 2025-02-26
148 2025-02-27 8,075,196 -1,000 0.38 411 2,131,105,154 415,872,594 51.50 2025-02-25
149 2025-02-26 8,076,196 -22,000 0.38 411 2,131,105,154 409,059,327 50.65 2025-02-24
150 2025-02-25 8,098,196 -1,000 0.38 412 2,131,105,154 407,744,169 50.35 2025-02-21
151 2025-02-24 8,099,196 -1,000 0.38 412 2,131,105,154 405,364,760 50.05 2025-02-20
152 2025-02-21 8,100,196 3,000 0.38 412 2,131,105,154 404,604,790 49.95 2025-02-19
153 2025-02-19 8,097,196 -70,000 0.38 411 2,131,105,154 400,811,202 49.50 2025-02-17
154 2025-02-17 8,167,196 10,000 0.38 412 2,131,105,154 406,726,361 49.80 2025-02-13
155 2025-02-14 8,157,196 1,000 0.38 413 2,131,105,154 404,596,922 49.60 2025-02-12
156 2025-02-12 8,156,196 -80,000 0.38 413 2,131,105,154 404,955,131 49.65 2025-02-10
157 2025-02-11 8,236,196 500 0.39 414 2,131,105,154 408,927,131 49.65 2025-02-07
158 2025-02-10 8,235,696 8,500 0.39 414 2,131,105,154 410,961,230 49.90 2025-02-06
159 2025-01-27 8,227,196 -9,652 0.39 414 2,131,105,154 419,586,996 51.00 2025-01-23
160 2025-01-23 8,236,848 712 0.39 415 2,131,105,154 426,668,726 51.80 2025-01-21
161 2025-01-22 8,236,136 2,000 0.39 416 2,131,105,154 431,573,526 52.40 2025-01-20
162 2025-01-20 8,234,136 1,000 0.39 415 2,131,105,154 421,176,056 51.15 2025-01-16
163 2025-01-17 8,233,136 -120,000 0.39 415 2,131,105,154 419,889,936 51.00 2025-01-15
164 2025-01-16 8,353,136 -2,000 0.39 416 2,131,105,154 427,680,563 51.20 2025-01-14
165 2025-01-07 8,355,136 -4,000 0.39 417 2,131,105,154 444,075,478 53.15 2025-01-03
166 2025-01-02 8,359,136 -60,500 0.39 418 2,131,105,154 448,885,603 53.70 2024-12-27
167 2024-12-27 8,419,636 -8,500 0.40 419 2,131,105,154 435,716,163 51.75 2024-12-20
168 2024-12-23 8,428,136 -500 0.40 420 2,131,105,154 426,885,088 50.65 2024-12-19
169 2024-12-19 8,428,636 -9,000 0.40 421 2,131,105,154 427,753,277 50.75 2024-12-17
170 2024-12-16 8,437,636 -3,000 0.40 423 2,131,105,154 435,803,899 51.65 2024-12-12
171 2024-12-11 8,440,636 -8,500 0.40 423 2,131,105,154 435,958,849 51.65 2024-12-09
172 2024-12-09 8,449,136 2,000 0.40 424 2,131,105,154 434,708,047 51.45 2024-12-05
173 2024-12-04 8,447,136 -2,000 0.40 424 2,131,105,154 430,381,579 50.95 2024-12-02
174 2024-12-03 8,449,136 -4,000 0.40 425 2,131,105,154 430,905,936 51.00 2024-11-29
175 2024-11-25 8,453,136 -5,000 0.40 426 2,131,105,154 432,377,906 51.15 2024-11-21
176 2024-11-22 8,458,136 -12,000 0.40 427 2,131,105,154 425,867,148 50.35 2024-11-20
177 2024-11-20 8,470,136 500 0.40 428 2,131,105,154 424,353,814 50.10 2024-11-18
178 2024-11-18 8,469,636 3,000 0.40 427 2,131,105,154 420,940,909 49.70 2024-11-14
179 2024-11-15 8,466,636 1,000 0.40 427 2,131,105,154 419,098,482 49.50 2024-11-13
180 2024-11-14 8,465,636 -30,000 0.40 428 2,131,105,154 427,514,618 50.50 2024-11-12
181 2024-11-13 8,495,636 -16,000 0.40 428 2,131,105,154 430,728,745 50.70 2024-11-11
182 2024-11-12 8,511,636 -3,000 0.40 428 2,131,105,154 430,688,782 50.60 2024-11-08
183 2024-11-08 8,514,636 -5,000 0.40 429 2,131,105,154 433,820,704 50.95 2024-11-06
184 2024-11-07 8,519,636 3,000 0.40 429 2,131,105,154 437,909,290 51.40 2024-11-05
185 2024-11-05 8,516,636 2,000 0.40 429 2,131,105,154 442,865,072 52.00 2024-11-01
186 2024-11-04 8,514,636 -11,500 0.40 429 2,131,105,154 440,632,413 51.75 2024-10-31
187 2024-10-31 8,526,136 31,000 0.40 430 2,131,105,154 441,653,845 51.80 2024-10-29
188 2024-10-23 8,495,136 -2,500 0.40 429 2,131,105,154 438,773,774 51.65 2024-10-21
189 2024-10-21 8,497,636 500 0.40 430 2,131,105,154 437,203,372 51.45 2024-10-17
190 2024-10-18 8,497,136 2,500 0.40 430 2,131,105,154 429,530,225 50.55 2024-10-16
191 2024-10-17 8,494,636 -1,500 0.40 430 2,131,105,154 434,925,363 51.20 2024-10-15
192 2024-10-15 8,496,136 -5,000 0.40 430 2,131,105,154 425,231,607 50.05 2024-10-10
193 2024-10-14 8,501,136 10,000 0.40 431 2,131,105,154 422,081,402 49.65 2024-10-09
194 2024-10-10 8,491,136 -1,000 0.40 430 2,131,105,154 413,518,323 48.70 2024-10-08
195 2024-10-07 8,492,136 2,500 0.40 431 2,131,105,154 417,813,091 49.20 2024-10-03
196 2024-10-04 8,489,636 -3,500 0.40 430 2,131,105,154 419,388,018 49.40 2024-10-02
197 2024-10-03 8,493,136 -50,500 0.40 430 2,131,105,154 422,958,173 49.80 2024-09-30
198 2024-09-27 8,543,636 -1,000 0.40 430 2,131,105,154 445,550,617 52.15 2024-09-25
199 2024-09-26 8,544,636 3,000 0.40 431 2,131,105,154 443,039,377 51.85 2024-09-24
200 2024-09-25 8,541,636 -2,000 0.40 430 2,131,105,154 456,977,526 53.50 2024-09-23
201 2024-09-24 8,543,636 2,500 0.40 431 2,131,105,154 453,239,890 53.05 2024-09-20
202 2024-09-19 8,541,136 10,000 0.40 431 2,131,105,154 462,502,514 54.15 2024-09-16
203 2024-09-17 8,531,136 78,000 0.40 431 2,131,105,154 456,415,776 53.50 2024-09-13
204 2024-09-16 8,453,136 22,000 0.40 432 2,131,105,154 444,212,297 52.55 2024-09-12
205 2024-09-11 8,431,136 -1,000 0.40 432 2,131,105,154 459,075,355 54.45 2024-09-09
206 2024-09-09 8,432,136 500 0.40 433 2,131,105,154 451,962,490 53.60 2024-09-04
207 2024-09-05 8,431,636 3,000 0.40 432 2,131,105,154 454,465,180 53.90 2024-09-03
208 2024-09-04 8,428,636 27,200 0.40 431 2,131,105,154 458,517,798 54.40 2024-09-02
209 2024-09-03 8,401,436 1,000 0.39 432 2,131,105,154 457,458,190 54.45 2024-08-30
210 2024-08-30 8,400,436 -8,000 0.39 431 2,131,105,154 456,563,697 54.35 2024-08-28
211 2024-08-26 8,408,436 2,000 0.39 432 2,131,105,154 444,806,264 52.90 2024-08-22
212 2024-08-20 8,406,436 -1,000 0.39 432 2,131,105,154 453,947,544 54.00 2024-08-16
213 2024-08-16 8,407,436 -6,000 0.39 432 2,131,105,154 461,988,608 54.95 2024-08-14
214 2024-08-15 8,413,436 -11,500 0.39 433 2,131,105,154 460,214,949 54.70 2024-08-13
215 2024-08-14 8,424,936 -21,500 0.40 435 2,131,105,154 454,104,050 53.90 2024-08-12
216 2024-08-13 8,446,436 -3,000 0.40 435 2,131,105,154 456,529,866 54.05 2024-08-09
217 2024-08-12 8,449,436 -2,000 0.40 436 2,131,105,154 455,847,072 53.95 2024-08-08
218 2024-08-08 8,451,436 -11,500 0.40 437 2,131,105,154 437,361,813 51.75 2024-08-06
219 2024-08-07 8,462,936 -5,000 0.40 439 2,131,105,154 436,264,351 51.55 2024-08-05
220 2024-08-05 8,467,936 -1,000 0.40 439 2,131,105,154 442,873,053 52.30 2024-08-01
221 2024-08-02 8,468,936 -29,500 0.40 440 2,131,105,154 421,753,013 49.80 2024-07-31
222 2024-08-01 8,498,436 -84,500 0.40 443 2,131,105,154 419,397,817 49.35 2024-07-30
223 2024-07-31 8,582,936 -40,000 0.40 447 2,131,105,154 424,426,185 49.45 2024-07-29
224 2024-07-30 8,622,936 -2,000 0.40 446 2,131,105,154 423,817,304 49.15 2024-07-26
225 2024-07-29 8,624,936 2,000 0.40 446 2,131,105,154 426,503,085 49.45 2024-07-25
226 2024-07-26 8,622,936 -14,000 0.40 446 2,131,105,154 417,350,102 48.40 2024-07-24
227 2024-07-25 8,636,936 -6,000 0.41 448 2,131,105,154 412,413,694 47.75 2024-07-23
228 2024-07-24 8,642,936 -4,000 0.41 449 2,131,105,154 414,860,928 48.00 2024-07-22
229 2024-07-23 8,646,936 -1,000 0.41 449 2,131,105,154 405,541,298 46.90 2024-07-19
230 2024-07-22 8,647,936 -5,000 0.41 449 2,131,105,154 404,291,008 46.75 2024-07-18
231 2024-07-19 8,652,936 -8,000 0.41 449 2,131,105,154 398,900,350 46.10 2024-07-17
232 2024-07-18 8,660,936 -12,000 0.41 449 2,131,105,154 389,309,073 44.95 2024-07-16
233 2024-07-17 8,672,936 3,000 0.41 449 2,131,105,154 392,450,354 45.25 2024-07-15
234 2024-07-16 8,669,936 23,000 0.41 448 2,131,105,154 391,014,114 45.10 2024-07-12
235 2024-07-12 8,646,936 13,000 0.41 448 2,131,105,154 369,656,514 42.75 2024-07-10
236 2024-07-05 8,633,936 7,000 0.41 447 2,131,105,154 367,373,977 42.55 2024-07-03
237 2024-06-28 8,626,936 1,000 0.40 447 2,131,105,154 360,174,578 41.75 2024-06-26
238 2024-06-27 8,625,936 1,000 0.40 447 2,131,105,154 358,407,641 41.55 2024-06-25
239 2024-06-26 8,624,936 5,000 0.40 447 2,131,105,154 360,953,572 41.85 2024-06-24
240 2024-06-25 8,619,936 -4,000 0.40 447 2,131,105,154 356,003,357 41.30 2024-06-21
241 2024-06-24 8,623,936 4,000 0.40 448 2,131,105,154 363,067,706 42.10 2024-06-20
242 2024-06-19 8,619,936 -107,500 0.40 448 2,131,105,154 361,175,318 41.90 2024-06-17
243 2024-06-18 8,727,436 1,100 0.41 449 2,131,105,154 371,788,774 42.60 2024-06-14
244 2024-06-17 8,726,336 1,500 0.41 448 2,131,105,154 374,796,131 42.95 2024-06-13
245 2024-06-14 8,724,836 -4,000 0.41 448 2,131,105,154 369,060,563 42.30 2024-06-12
246 2024-06-07 8,728,836 3,000 0.41 449 2,131,105,154 381,886,575 43.75 2024-06-05
247 2024-06-04 8,725,836 22,000 0.41 449 2,131,105,154 377,828,699 43.30 2024-05-31
248 2024-06-03 8,703,836 9,500 0.41 449 2,131,105,154 376,876,099 43.30 2024-05-30
249 2024-05-29 8,694,336 -30,000 0.41 448 2,131,105,154 388,636,819 44.70 2024-05-27
250 2024-05-28 8,724,336 2,000 0.41 448 2,131,105,154 409,171,358 46.90 2024-05-24
251 2024-05-24 8,722,336 1,000 0.41 449 2,131,105,154 413,874,843 47.45 2024-05-22
252 2024-05-22 8,721,336 -10,000 0.41 449 2,131,105,154 412,519,193 47.30 2024-05-20
253 2024-05-17 8,731,336 20,000 0.41 450 2,131,105,154 407,316,824 46.65 2024-05-14
254 2024-05-16 8,711,336 65,000 0.41 450 2,131,105,154 408,997,225 46.95 2024-05-13
255 2024-05-14 8,646,336 27,000 0.41 450 2,131,105,154 403,783,891 46.70 2024-05-10
256 2024-05-13 8,619,336 50,000 0.40 450 2,131,105,154 387,870,120 45.00 2024-05-09
257 2024-05-10 8,569,336 50,000 0.40 449 2,131,105,154 383,049,319 44.70 2024-05-08
258 2024-05-09 8,519,336 -20,000 0.40 449 2,131,105,154 382,944,153 44.95 2024-05-07
259 2024-05-08 8,539,336 1,000 0.40 450 2,131,105,154 383,416,186 44.90 2024-05-06
260 2024-04-30 8,538,336 -1,000 0.40 450 2,131,105,154 385,078,954 45.10 2024-04-26
261 2024-04-24 8,539,336 4,000 0.40 451 2,131,105,154 376,157,751 44.05 2024-04-22
262 2024-04-23 8,535,336 -13,000 0.40 451 2,131,105,154 369,580,049 43.30 2024-04-19
263 2024-04-16 8,548,336 -1,500 0.40 450 2,131,105,154 380,828,369 44.55 2024-04-12
264 2024-04-12 8,549,836 -3,500 0.40 451 2,131,105,154 395,857,407 46.30 2024-04-10
265 2024-04-11 8,553,336 -2,000 0.40 452 2,131,105,154 392,170,456 45.85 2024-04-09
266 2024-03-26 8,555,336 -12,000 0.40 453 2,131,105,154 399,534,191 46.70 2024-03-22
267 2024-03-25 8,567,336 -10,000 0.40 455 2,131,105,154 403,093,159 47.05 2024-03-21
268 2024-03-22 8,577,336 -20,000 0.40 455 2,131,105,154 392,841,989 45.80 2024-03-20
269 2024-03-19 8,597,336 -2,000 0.40 455 2,131,105,154 396,767,056 46.15 2024-03-15
270 2024-03-11 8,599,336 -10,000 0.40 456 2,131,105,154 406,318,626 47.25 2024-03-07
271 2024-03-05 8,609,336 48,495 0.40 456 2,131,105,154 405,499,726 47.10 2024-03-01
272 2024-03-01 8,560,841 -70,050 0.40 455 2,131,105,154 410,920,368 48.00 2024-02-28
273 2024-02-28 8,630,891 -11,000 0.40 455 2,131,105,154 405,220,332 46.95 2024-02-26
274 2024-02-23 8,641,891 -3,500 0.41 455 2,131,105,154 404,872,593 46.85 2024-02-21
275 2024-02-20 8,645,391 3,500 0.41 456 2,131,105,154 391,636,212 45.30 2024-02-16
276 2024-02-16 8,641,891 -12,000 0.41 456 2,131,105,154 393,206,041 45.50 2024-02-14
277 2024-02-14 8,653,891 -21,500 0.41 457 2,131,105,154 401,973,237 46.45 2024-02-07
278 2024-02-07 8,675,391 -3,000 0.41 457 2,131,105,154 402,538,142 46.40 2024-02-05
279 2024-02-06 8,678,391 -4,000 0.41 458 2,131,105,154 401,809,503 46.30 2024-02-02
280 2024-01-31 8,682,391 -15,000 0.41 459 2,131,105,154 399,389,986 46.00 2024-01-29
281 2024-01-30 8,697,391 -2,500 0.41 459 2,131,105,154 397,905,638 45.75 2024-01-26
282 2024-01-26 8,699,891 -3,000 0.41 460 2,131,105,154 395,845,041 45.50 2024-01-24
283 2024-01-25 8,702,891 -25,500 0.41 461 2,131,105,154 390,324,661 44.85 2024-01-23
284 2024-01-24 8,728,391 -30,600 0.41 462 2,131,105,154 384,049,204 44.00 2024-01-22
285 2024-01-23 8,758,991 -2,000 0.41 463 2,131,105,154 385,395,604 44.00 2024-01-19
286 2024-01-22 8,760,991 -500 0.41 463 2,131,105,154 386,359,703 44.10 2024-01-18
287 2024-01-16 8,761,491 -2,000 0.41 464 2,131,105,154 389,010,200 44.40 2024-01-12
288 2024-01-12 8,763,491 -25,000 0.41 464 2,131,105,154 390,413,524 44.55 2024-01-10
289 2024-01-10 8,788,491 1,000 0.41 465 2,131,105,154 390,648,425 44.45 2024-01-08
290 2024-01-09 8,787,491 -11,500 0.41 465 2,131,105,154 395,437,095 45.00 2024-01-05
291 2024-01-08 8,798,991 4,000 0.41 467 2,131,105,154 397,274,444 45.15 2024-01-04
292 2024-01-05 8,794,991 -500 0.41 467 2,131,105,154 394,455,346 44.85 2024-01-03
293 2024-01-04 8,795,491 5,500 0.41 468 2,131,105,154 398,435,742 45.30 2024-01-02
294 2024-01-03 8,789,991 -1,000 0.41 466 2,131,105,154 397,747,093 45.25 2023-12-29
295 2024-01-02 8,790,991 2,159 0.41 466 2,131,105,154 395,155,045 44.95 2023-12-28
296 2023-12-29 8,788,832 -5,000 0.41 465 2,131,105,154 391,981,907 44.60 2023-12-27
297 2023-12-27 8,793,832 24,000 0.41 465 2,131,105,154 388,247,683 44.15 2023-12-21
298 2023-12-22 8,769,832 1,000 0.41 465 2,131,105,154 384,557,133 43.85 2023-12-20
299 2023-12-21 8,768,832 -500 0.41 465 2,131,105,154 385,828,608 44.00 2023-12-19
300 2023-12-18 8,769,332 -6,000 0.41 466 2,131,105,154 386,727,541 44.10 2023-12-14
301 2023-12-15 8,775,332 -1,000 0.41 466 2,131,105,154 364,176,278 41.50 2023-12-13
302 2023-12-13 8,776,332 5,000 0.41 466 2,131,105,154 368,605,944 42.00 2023-12-11
303 2023-12-12 8,771,332 -3,000 0.41 466 2,131,105,154 364,887,411 41.60 2023-12-08
304 2023-12-07 8,774,332 1,000 0.41 468 2,131,105,154 354,044,296 40.35 2023-12-05
305 2023-12-06 8,773,332 6,500 0.41 468 2,131,105,154 354,003,946 40.35 2023-12-04
306 2023-12-01 8,766,832 3,000 0.41 468 2,131,105,154 349,358,255 39.85 2023-11-29
307 2023-11-29 8,763,832 1,000 0.41 469 2,131,105,154 350,991,472 40.05 2023-11-27
308 2023-11-28 8,762,832 1,500 0.41 470 2,131,105,154 349,198,855 39.85 2023-11-24
309 2023-11-23 8,761,332 -15,000 0.41 470 2,131,105,154 348,701,014 39.80 2023-11-21
310 2023-11-21 8,776,332 1,000 0.41 471 2,131,105,154 349,298,014 39.80 2023-11-17
311 2023-11-20 8,775,332 -24,767 0.41 470 2,131,105,154 347,941,914 39.65 2023-11-16
312 2023-11-16 8,800,099 400 0.41 471 2,131,105,154 343,203,861 39.00 2023-11-14
313 2023-11-06 8,799,699 -4,500 0.41 471 2,131,105,154 341,428,321 38.80 2023-11-02
314 2023-11-02 8,804,199 70,000 0.41 471 2,131,105,154 329,277,043 37.40 2023-10-31
315 2023-10-26 8,734,199 -7,000 0.41 470 2,131,105,154 327,532,463 37.50 2023-10-24
316 2023-10-25 8,741,199 -2,500 0.41 471 2,131,105,154 323,424,363 37.00 2023-10-20
317 2023-10-20 8,743,699 3,000 0.41 472 2,131,105,154 332,260,562 38.00 2023-10-18
318 2023-10-18 8,740,699 1,000 0.41 471 2,131,105,154 327,339,178 37.45 2023-10-16
319 2023-10-16 8,739,699 -5,000 0.41 470 2,131,105,154 333,419,517 38.15 2023-10-12
320 2023-10-10 8,744,699 6,500 0.41 470 2,131,105,154 323,116,628 36.95 2023-10-06
321 2023-10-06 8,738,199 -2,209 0.41 468 2,131,105,154 316,322,804 36.20 2023-10-04
322 2023-09-25 8,740,408 1,000 0.41 469 2,131,105,154 337,816,769 38.65 2023-09-21
323 2023-09-22 8,739,408 2,000 0.41 469 2,131,105,154 342,584,794 39.20 2023-09-20
324 2023-09-20 8,737,408 -1,000 0.41 468 2,131,105,154 335,516,467 38.40 2023-09-18
325 2023-09-19 8,738,408 11,000 0.41 469 2,131,105,154 338,613,310 38.75 2023-09-15
326 2023-09-18 8,727,408 -99 0.41 467 2,131,105,154 334,259,726 38.30 2023-09-14
327 2023-09-11 8,727,507 2,000 0.41 468 2,131,105,154 334,699,893 38.35 2023-09-06
328 2023-09-07 8,725,507 -9,500 0.41 467 2,131,105,154 335,059,469 38.40 2023-09-05
329 2023-09-06 8,735,007 9,500 0.41 468 2,131,105,154 342,849,025 39.25 2023-09-04
330 2023-08-31 8,725,507 -1,000 0.41 467 2,131,105,154 345,093,802 39.55 2023-08-29
331 2023-08-29 8,726,507 6,000 0.41 467 2,131,105,154 338,588,472 38.80 2023-08-25
332 2023-08-28 8,720,507 -7,000 0.41 465 2,131,105,154 336,611,570 38.60 2023-08-24
333 2023-08-24 8,727,507 9,500 0.41 466 2,131,105,154 333,390,767 38.20 2023-08-22
334 2023-08-23 8,718,007 12,000 0.41 465 2,131,105,154 333,027,867 38.20 2023-08-21
335 2023-08-22 8,706,007 -8,500 0.41 463 2,131,105,154 340,840,174 39.15 2023-08-18
336 2023-08-21 8,714,507 1,000 0.41 464 2,131,105,154 345,094,477 39.60 2023-08-17
337 2023-08-15 8,713,507 15,000 0.41 464 2,131,105,154 355,075,410 40.75 2023-08-11
338 2023-08-14 8,698,507 -10,000 0.41 463 2,131,105,154 356,203,862 40.95 2023-08-10
339 2023-08-11 8,708,507 8,000 0.41 464 2,131,105,154 354,000,810 40.65 2023-08-09
340 2023-08-09 8,700,507 -2,000 0.41 464 2,131,105,154 354,110,635 40.70 2023-08-07
341 2023-08-08 8,702,507 -1,000 0.41 465 2,131,105,154 347,230,029 39.90 2023-08-04
342 2023-08-07 8,703,507 1,000 0.41 465 2,131,105,154 352,927,209 40.55 2023-08-03
343 2023-08-04 8,702,507 3,000 0.41 465 2,131,105,154 351,146,157 40.35 2023-08-02
344 2023-08-03 8,699,507 -3,000 0.41 465 2,131,105,154 359,289,639 41.30 2023-08-01
345 2023-07-28 8,702,507 5,000 0.41 465 2,131,105,154 354,627,160 40.75 2023-07-26
346 2023-07-26 8,697,507 7,000 0.41 465 2,131,105,154 351,379,283 40.40 2023-07-24
347 2023-07-18 8,690,507 1,000 0.41 464 2,131,105,154 351,096,483 40.40 2023-07-13
348 2023-07-13 8,689,507 108,500 0.41 463 2,131,105,154 346,276,854 39.85 2023-07-11
349 2023-07-11 8,581,007 1,000 0.40 463 2,131,105,154 341,953,129 39.85 2023-07-07
350 2023-07-06 8,580,007 1,000 0.40 463 2,131,105,154 351,351,287 40.95 2023-07-04
351 2023-07-04 8,579,007 500 0.40 463 2,131,105,154 352,168,237 41.05 2023-06-30
352 2023-06-30 8,578,507 500 0.40 462 2,131,105,154 356,008,041 41.50 2023-06-28
353 2023-06-29 8,578,007 -5,500 0.40 462 2,131,105,154 349,982,686 40.80 2023-06-27
354 2023-06-28 8,583,507 1,000 0.40 463 2,131,105,154 348,061,209 40.55 2023-06-26
355 2023-06-27 8,582,507 5,000 0.40 463 2,131,105,154 349,308,035 40.70 2023-06-23
356 2023-06-19 8,577,507 -30,000 0.40 463 2,131,105,154 353,393,288 41.20 2023-06-15
357 2023-06-16 8,607,507 500 0.40 464 2,131,105,154 354,198,913 41.15 2023-06-14
358 2023-06-15 8,607,007 9,500 0.40 463 2,131,105,154 359,772,893 41.80 2023-06-13
359 2023-06-09 8,597,507 2,000 0.40 461 2,131,105,154 364,964,172 42.45 2023-06-07
360 2023-06-08 8,595,507 4,000 0.40 460 2,131,105,154 364,449,497 42.40 2023-06-06
361 2023-06-07 8,591,507 -10,000 0.40 460 2,131,105,154 365,998,198 42.60 2023-06-05
362 2023-06-05 8,601,507 5,000 0.40 461 2,131,105,154 358,682,842 41.70 2023-06-01
363 2023-06-01 8,596,507 -3,500 0.40 460 2,131,105,154 366,211,198 42.60 2023-05-30
364 2023-05-25 8,600,007 10,000 0.40 460 2,131,105,154 362,060,295 42.10 2023-05-23
365 2023-05-23 8,590,007 1,000 0.40 460 2,131,105,154 396,858,323 46.20 2023-05-19
366 2023-05-22 8,589,007 -10,000 0.40 460 2,131,105,154 397,241,574 46.25 2023-05-18
367 2023-05-19 8,599,007 -2,000 0.40 460 2,131,105,154 399,423,875 46.45 2023-05-17
368 2023-05-18 8,601,007 8,000 0.40 461 2,131,105,154 401,236,977 46.65 2023-05-16
369 2023-05-17 8,593,007 -5,000 0.40 461 2,131,105,154 400,004,476 46.55 2023-05-15
370 2023-05-16 8,598,007 -1,500 0.40 461 2,131,105,154 396,798,023 46.15 2023-05-12
371 2023-05-15 8,599,507 1,500 0.40 462 2,131,105,154 398,587,149 46.35 2023-05-11
372 2023-05-10 8,598,007 -3,000 0.40 461 2,131,105,154 399,807,326 46.50 2023-05-08
373 2023-05-09 8,601,007 3,500 0.40 462 2,131,105,154 396,936,473 46.15 2023-05-05
374 2023-05-08 8,597,507 2,000 0.40 461 2,131,105,154 392,906,070 45.70 2023-05-04
375 2023-05-04 8,595,507 2,500 0.40 461 2,131,105,154 386,368,040 44.95 2023-05-02
376 2023-05-03 8,593,007 -1,000 0.40 459 2,131,105,154 384,966,714 44.80 2023-04-28
377 2023-05-02 8,594,007 -2,000 0.40 460 2,131,105,154 381,144,210 44.35 2023-04-27
378 2023-04-25 8,596,007 1,000 0.40 461 2,131,105,154 373,926,305 43.50 2023-04-21
379 2023-04-20 8,595,007 6,000 0.40 461 2,131,105,154 376,031,556 43.75 2023-04-18
380 2023-04-19 8,589,007 1,000 0.40 461 2,131,105,154 375,769,056 43.75 2023-04-17
381 2023-04-13 8,588,007 92,000 0.40 461 2,131,105,154 370,143,102 43.10 2023-04-11
382 2023-04-12 8,496,007 500 0.40 461 2,131,105,154 366,177,902 43.10 2023-04-06
383 2023-04-11 8,495,507 500 0.40 462 2,131,105,154 357,660,845 42.10 2023-04-04
384 2023-04-04 8,495,007 10,000 0.40 461 2,131,105,154 357,639,795 42.10 2023-03-31
385 2023-04-03 8,485,007 10,000 0.40 460 2,131,105,154 356,370,294 42.00 2023-03-30
386 2023-03-31 8,475,007 2,000 0.40 460 2,131,105,154 356,374,044 42.05 2023-03-29
387 2023-03-29 8,473,007 2,000 0.40 459 2,131,105,154 353,324,392 41.70 2023-03-27
388 2023-03-20 8,471,007 500 0.40 459 2,131,105,154 362,982,650 42.85 2023-03-16
389 2023-03-13 8,470,507 10,000 0.40 458 2,131,105,154 359,149,497 42.40 2023-03-09
390 2023-03-08 8,460,507 -10,000 0.40 457 2,131,105,154 361,263,649 42.70 2023-03-06
391 2023-03-07 8,470,507 7,000 0.40 458 2,131,105,154 359,996,548 42.50 2023-03-03
392 2023-03-03 8,463,507 1,000 0.40 457 2,131,105,154 360,545,398 42.60 2023-03-01
393 2023-03-01 8,462,507 5,000 0.40 457 2,131,105,154 355,425,294 42.00 2023-02-27
394 2023-02-21 8,457,507 13,000 0.40 457 2,131,105,154 359,021,172 42.45 2023-02-17
395 2023-02-20 8,444,507 2,500 0.40 456 2,131,105,154 362,269,350 42.90 2023-02-16
396 2023-02-14 8,442,007 10,000 0.40 456 2,131,105,154 369,337,806 43.75 2023-02-10
397 2023-02-09 8,432,007 251,500 0.40 455 2,131,105,154 368,900,306 43.75 2023-02-07
398 2023-02-03 8,180,507 -2,541 0.38 455 2,131,105,154 361,987,435 44.25 2023-02-01
399 2023-02-01 8,183,048 -2,000 0.38 456 2,131,105,154 367,828,008 44.95 2023-01-30
400 2023-01-31 8,185,048 -1,000 0.38 456 2,131,105,154 365,053,141 44.60 2023-01-27
401 2023-01-30 8,186,048 -1,000 0.38 456 2,131,105,154 365,097,741 44.60 2023-01-26
402 2023-01-20 8,187,048 -50,000 0.38 457 2,131,105,154 359,411,407 43.90 2023-01-18
403 2023-01-19 8,237,048 1,000 0.39 458 2,131,105,154 360,370,850 43.75 2023-01-17
404 2023-01-18 8,236,048 -3,000 0.39 458 2,131,105,154 360,738,902 43.80 2023-01-16
405 2023-01-16 8,239,048 -3,000 0.39 459 2,131,105,154 357,574,683 43.40 2023-01-12
406 2023-01-12 8,242,048 10,000 0.39 460 2,131,105,154 353,583,859 42.90 2023-01-10
407 2023-01-10 8,232,048 2,000 0.39 460 2,131,105,154 349,038,835 42.40 2023-01-06
408 2023-01-06 8,230,048 3,500 0.39 460 2,131,105,154 357,595,586 43.45 2023-01-04
409 2023-01-05 8,226,548 2,000 0.39 459 2,131,105,154 354,152,891 43.05 2023-01-03
410 2022-12-22 8,224,548 6,000 0.39 459 2,131,105,154 345,431,016 42.00 2022-12-20
411 2022-12-20 8,218,548 25,600 0.39 459 2,131,105,154 341,069,742 41.50 2022-12-16
412 2022-12-16 8,192,948 -6,000 0.38 458 2,131,105,154 342,465,226 41.80 2022-12-14
413 2022-12-15 8,198,948 11,000 0.38 460 2,131,105,154 341,896,132 41.70 2022-12-13
414 2022-12-14 8,187,948 1,000 0.38 459 2,131,105,154 341,028,034 41.65 2022-12-12
415 2022-12-09 8,186,948 -36,438 0.38 459 2,131,105,154 338,530,300 41.35 2022-12-07
416 2022-12-08 8,223,386 -500 0.39 459 2,131,105,154 338,803,503 41.20 2022-12-06
417 2022-12-07 8,223,886 6,000 0.39 459 2,131,105,154 336,356,937 40.90 2022-12-05
418 2022-12-06 8,217,886 -14,500 0.39 458 2,131,105,154 329,948,123 40.15 2022-12-02
419 2022-12-05 8,232,386 -73,000 0.39 459 2,131,105,154 330,118,679 40.10 2022-12-01
420 2022-12-01 8,305,386 1,000 0.39 460 2,131,105,154 332,215,440 40.00 2022-11-29
421 2022-11-30 8,304,386 500 0.39 460 2,131,105,154 330,514,563 39.80 2022-11-28
422 2022-11-28 8,303,886 1,500 0.39 460 2,131,105,154 336,722,577 40.55 2022-11-24
423 2022-11-25 8,302,386 500 0.39 460 2,131,105,154 330,019,844 39.75 2022-11-23
424 2022-11-23 8,301,886 805 0.39 460 2,131,105,154 330,415,063 39.80 2022-11-21
425 2022-11-21 8,301,081 -72,000 0.39 459 2,131,105,154 336,193,781 40.50 2022-11-17
426 2022-11-18 8,373,081 -58,000 0.39 459 2,131,105,154 337,016,510 40.25 2022-11-16
427 2022-11-17 8,431,081 -61,500 0.40 459 2,131,105,154 336,400,132 39.90 2022-11-15
428 2022-11-16 8,492,581 -1,000 0.40 458 2,131,105,154 331,210,659 39.00 2022-11-14
429 2022-11-15 8,493,581 -1,000 0.40 458 2,131,105,154 332,099,017 39.10 2022-11-11
430 2022-11-14 8,494,581 -14,000 0.40 458 2,134,261,654 319,396,246 37.60 2022-11-10
431 2022-11-11 8,508,581 -8,500 0.40 459 2,134,261,654 321,624,362 37.80 2022-11-09
432 2022-11-10 8,517,081 2,000 0.40 460 2,134,261,654 325,778,348 38.25 2022-11-08
433 2022-11-09 8,515,081 1,000 0.40 459 2,134,261,654 325,276,094 38.20 2022-11-07
434 2022-11-07 8,514,081 3,000 0.40 458 2,134,261,654 321,406,558 37.75 2022-11-03
435 2022-11-04 8,511,081 3,500 0.40 458 2,134,261,654 323,846,632 38.05 2022-11-02
436 2022-11-03 8,507,581 -33,000 0.40 457 2,134,261,654 324,138,836 38.10 2022-11-01
437 2022-11-01 8,540,581 500 0.40 459 2,134,261,654 322,833,962 37.80 2022-10-28
438 2022-10-31 8,540,081 30,000 0.40 458 2,134,261,654 316,837,005 37.10 2022-10-27
439 2022-10-28 8,510,081 8,500 0.40 457 2,134,261,654 311,043,461 36.55 2022-10-26
440 2022-10-27 8,501,581 6,000 0.40 456 2,134,261,654 303,506,442 35.70 2022-10-25
441 2022-10-24 8,495,581 -100,000 0.40 456 2,134,261,654 311,787,823 36.70 2022-10-20
442 2022-10-21 8,595,581 -150,000 0.40 457 2,134,261,654 318,466,276 37.05 2022-10-19
443 2022-10-20 8,745,581 10,000 0.41 457 2,134,261,654 320,962,823 36.70 2022-10-18
444 2022-10-18 8,735,581 5,000 0.41 456 2,134,261,654 319,722,265 36.60 2022-10-14
445 2022-10-17 8,730,581 -6,500 0.41 455 2,134,261,654 322,594,968 36.95 2022-10-13
446 2022-10-13 8,737,081 2,000 0.41 456 2,134,261,654 333,319,640 38.15 2022-10-11
447 2022-10-11 8,735,081 -8,000 0.41 455 2,134,261,654 338,484,389 38.75 2022-10-07
448 2022-10-10 8,743,081 -150,000 0.41 456 2,134,261,654 345,788,854 39.55 2022-10-06
449 2022-10-05 8,893,081 -1,000 0.42 456 2,134,261,654 350,387,391 39.40 2022-09-30
450 2022-10-03 8,894,081 -30,000 0.42 457 2,134,261,654 345,535,047 38.85 2022-09-29
451 2022-09-30 8,924,081 49,000 0.42 458 2,134,261,654 342,238,506 38.35 2022-09-28
452 2022-09-28 8,875,081 59,500 0.42 456 2,134,261,654 366,540,845 41.30 2022-09-26
453 2022-09-27 8,815,581 260,000 0.41 458 2,134,261,654 374,221,413 42.45 2022-09-23
454 2022-09-22 8,555,581 -2,500 0.40 457 2,134,261,654 373,023,332 43.60 2022-09-20
455 2022-09-20 8,558,081 3,500 0.40 459 2,134,261,654 370,992,811 43.35 2022-09-16
456 2022-09-19 8,554,581 5,000 0.40 457 2,134,261,654 369,130,170 43.15 2022-09-15
457 2022-09-16 8,549,581 -6,000 0.40 456 2,134,261,654 370,624,336 43.35 2022-09-14
458 2022-09-09 8,555,581 8,000 0.40 456 2,134,261,654 379,012,238 44.30 2022-09-07
459 2022-09-08 8,547,581 -5,000 0.40 455 2,134,261,654 381,222,113 44.60 2022-09-06
460 2022-09-06 8,552,581 2,000 0.40 456 2,134,261,654 387,004,290 45.25 2022-09-02
461 2022-09-05 8,550,581 -20,545 0.40 456 2,134,261,654 388,623,906 45.45 2022-09-01
462 2022-09-01 8,571,126 3,000 0.40 457 2,134,261,654 404,557,147 47.20 2022-08-30
463 2022-08-31 8,568,126 7,500 0.40 457 2,134,261,654 407,414,391 47.55 2022-08-29
464 2022-08-30 8,560,626 5,000 0.40 455 2,134,261,654 409,625,954 47.85 2022-08-26
465 2022-08-29 8,555,626 -35,000 0.40 455 2,134,261,654 410,242,267 47.95 2022-08-25
466 2022-08-26 8,590,626 5,000 0.40 456 2,134,261,654 413,209,111 48.10 2022-08-24
467 2022-08-17 8,585,626 17,000 0.40 456 2,134,261,654 430,569,144 50.15 2022-08-15
468 2022-08-12 8,568,626 80,000 0.40 455 2,134,261,654 424,575,418 49.55 2022-08-10
469 2022-08-10 8,488,626 -32,339 0.40 453 2,134,261,654 421,884,712 49.70 2022-08-08
470 2022-08-08 8,520,965 2,000 0.40 454 2,134,261,654 426,474,298 50.05 2022-08-04
471 2022-08-04 8,518,965 -5,000 0.40 454 2,134,261,654 435,319,112 51.10 2022-08-02
472 2022-08-02 8,523,965 -2,000 0.40 455 2,134,261,654 437,705,603 51.35 2022-07-29
473 2022-07-27 8,525,965 -4,000 0.40 455 2,134,261,654 433,971,619 50.90 2022-07-25
474 2022-07-19 8,529,965 5,000 0.40 455 2,134,261,654 429,910,236 50.40 2022-07-15
475 2022-07-15 8,524,965 -27,791 0.40 454 2,134,261,654 433,068,222 50.80 2022-07-13
476 2022-07-12 8,552,756 1,000 0.40 453 2,134,261,654 426,782,524 49.90 2022-07-08
477 2022-07-11 8,551,756 -3,000 0.40 453 2,134,261,654 425,022,273 49.70 2022-07-07
478 2022-07-07 8,554,756 5,902 0.40 452 2,134,261,654 423,460,422 49.50 2022-07-05
479 2022-06-29 8,548,854 3,000 0.40 451 2,134,261,654 417,184,075 48.80 2022-06-27
480 2022-06-28 8,545,854 -1,000 0.40 451 2,134,261,654 415,328,504 48.60 2022-06-24
481 2022-06-27 8,546,854 1,000 0.40 450 2,134,261,654 414,522,419 48.50 2022-06-23
482 2022-06-24 8,545,854 1,000 0.40 449 2,134,261,654 417,037,675 48.80 2022-06-22
483 2022-06-23 8,544,854 500 0.40 448 2,134,261,654 424,252,001 49.65 2022-06-21
484 2022-06-22 8,544,354 6,000 0.40 448 2,134,261,654 416,964,475 48.80 2022-06-20
485 2022-06-21 8,538,354 1,000 0.40 447 2,134,261,654 417,525,511 48.90 2022-06-17
486 2022-06-20 8,537,354 -1,500 0.40 446 2,134,261,654 419,184,081 49.10 2022-06-16
487 2022-06-17 8,538,854 -3,000 0.40 447 2,134,261,654 422,246,330 49.45 2022-06-15
488 2022-06-14 8,541,854 -6,000 0.40 447 2,134,261,654 430,509,442 50.40 2022-06-10
489 2022-06-13 8,547,854 1,000 0.40 448 2,134,261,654 429,957,056 50.30 2022-06-09
490 2022-06-09 8,546,854 80,000 0.40 449 2,134,261,654 438,880,953 51.35 2022-06-07
491 2022-06-08 8,466,854 485 0.40 449 2,134,261,654 437,736,352 51.70 2022-06-06
492 2022-06-02 8,466,369 -2,388 0.40 448 2,134,261,654 433,901,411 51.25 2022-05-31
493 2022-05-30 8,468,757 95,000 0.40 448 2,134,261,654 442,915,991 52.30 2022-05-26
494 2022-05-26 8,373,757 20,000 0.39 448 2,134,261,654 438,366,179 52.35 2022-05-24
495 2022-05-25 8,353,757 -50,950 0.39 448 2,134,261,654 436,901,491 52.30 2022-05-23
496 2022-05-24 8,404,707 -3,000 0.39 448 2,134,261,654 458,897,002 54.60 2022-05-20
497 2022-05-20 8,407,707 13,000 0.39 448 2,134,261,654 454,856,949 54.10 2022-05-18
498 2022-05-19 8,394,707 1,000 0.39 446 2,134,261,654 460,029,944 54.80 2022-05-17
499 2022-05-18 8,393,707 -3,000 0.39 446 2,134,261,654 458,716,088 54.65 2022-05-16
500 2022-05-17 8,396,707 -6,500 0.39 446 2,134,261,654 457,620,532 54.50 2022-05-13
501 2022-05-16 8,403,207 9,184 0.39 446 2,134,261,654 452,512,697 53.85 2022-05-12
502 2022-05-13 8,394,023 1,500 0.39 445 2,134,261,654 455,375,748 54.25 2022-05-11
503 2022-05-12 8,392,523 -1,500 0.39 444 2,134,261,654 455,713,999 54.30 2022-05-10
504 2022-05-11 8,394,023 8,000 0.39 444 2,134,261,654 453,696,943 54.05 2022-05-06
505 2022-05-10 8,386,023 -3,500 0.39 444 2,134,261,654 451,587,339 53.85 2022-05-05
506 2022-05-06 8,389,523 -20,000 0.39 444 2,134,261,654 450,517,385 53.70 2022-05-04
507 2022-05-05 8,409,523 -1,000 0.39 445 2,134,261,654 446,545,671 53.10 2022-05-03
508 2022-04-29 8,410,523 -9,000 0.39 446 2,134,261,654 451,645,085 53.70 2022-04-27
509 2022-04-28 8,419,523 1,000 0.39 445 2,134,261,654 452,128,385 53.70 2022-04-26
510 2022-04-27 8,418,523 -9,500 0.39 444 2,134,261,654 449,970,054 53.45 2022-04-25
511 2022-04-26 8,428,023 -15,000 0.39 445 2,134,261,654 445,421,016 52.85 2022-04-22
512 2022-04-22 8,443,023 -4,500 0.40 445 2,134,261,654 440,303,649 52.15 2022-04-20
513 2022-04-21 8,447,523 4,000 0.40 445 2,134,261,654 442,227,829 52.35 2022-04-19
514 2022-04-20 8,443,523 -9,500 0.40 446 2,134,261,654 442,862,781 52.45 2022-04-14
515 2022-04-12 8,453,023 -186,000 0.40 447 2,134,261,654 439,557,196 52.00 2022-04-08
516 2022-04-11 8,639,023 -1,000 0.40 449 2,134,261,654 447,933,343 51.85 2022-04-07
517 2022-04-07 8,640,023 40,000 0.40 450 2,134,261,654 444,097,182 51.40 2022-04-04
518 2022-04-06 8,600,023 -16,500 0.40 449 2,134,261,654 444,621,189 51.70 2022-04-01
519 2022-04-04 8,616,523 -7,000 0.40 448 2,134,261,654 439,873,499 51.05 2022-03-31
520 2022-03-30 8,623,523 -3,000 0.40 449 2,134,261,654 441,955,554 51.25 2022-03-28
521 2022-03-29 8,626,523 125,986 0.40 448 2,134,261,654 442,109,304 51.25 2022-03-25
522 2022-03-23 8,500,537 20,000 0.40 448 2,134,261,654 427,151,984 50.25 2022-03-21
523 2022-03-22 8,480,537 50,000 0.40 447 2,134,261,654 428,267,119 50.50 2022-03-18
524 2022-03-21 8,430,537 2,000 0.40 446 2,134,261,654 425,320,592 50.45 2022-03-17
525 2022-03-15 8,428,537 -1,000 0.39 445 2,134,261,654 434,912,509 51.60 2022-03-11
526 2022-03-14 8,429,537 -1,000 0.39 445 2,134,261,654 434,964,109 51.60 2022-03-10
527 2022-03-11 8,430,537 3,000 0.40 446 2,134,261,654 426,163,645 50.55 2022-03-09
528 2022-03-10 8,427,537 -2,000 0.39 445 2,134,261,654 429,383,010 50.95 2022-03-08
529 2022-03-09 8,429,537 -58,000 0.39 445 2,134,261,654 426,534,572 50.60 2022-03-07
530 2022-03-08 8,487,537 -5,000 0.40 448 2,134,261,654 416,313,690 49.05 2022-03-04
531 2022-03-07 8,492,537 -68,500 0.40 448 2,134,261,654 412,312,671 48.55 2022-03-03
532 2022-03-03 8,561,037 500 0.40 450 2,134,261,654 419,490,813 49.00 2022-03-01
533 2022-03-02 8,560,537 24,500 0.40 450 2,134,261,654 421,606,447 49.25 2022-02-28
534 2022-03-01 8,536,037 7,000 0.40 449 2,134,261,654 423,387,435 49.60 2022-02-25
535 2022-02-24 8,529,037 -7,000 0.40 448 2,134,261,654 424,746,043 49.80 2022-02-22
536 2022-02-23 8,536,037 -7,000 0.40 448 2,134,261,654 428,082,256 50.15 2022-02-21
537 2022-02-18 8,543,037 -5,500 0.40 449 2,134,261,654 428,433,306 50.15 2022-02-16
538 2022-02-17 8,548,537 -13,500 0.40 450 2,134,261,654 429,991,411 50.30 2022-02-15
539 2022-02-15 8,562,037 -1,000 0.40 450 2,134,261,654 427,245,646 49.90 2022-02-11
540 2022-02-14 8,563,037 -500 0.40 451 2,134,261,654 427,295,546 49.90 2022-02-10
541 2022-02-09 8,563,537 -19,000 0.40 452 2,134,261,654 417,472,429 48.75 2022-02-07
542 2022-02-07 8,582,537 -40,000 0.40 451 2,134,261,654 410,674,395 47.85 2022-01-31
543 2022-02-04 8,622,537 -31,500 0.40 452 2,134,261,654 421,210,932 48.85 2022-01-27
544 2022-01-21 8,654,037 20,000 0.41 453 2,134,261,654 421,451,602 48.70 2022-01-19
545 2022-01-20 8,634,037 8,400 0.40 453 2,134,261,654 419,614,198 48.60 2022-01-18
546 2022-01-19 8,625,637 3,500 0.40 452 2,134,261,654 421,362,367 48.85 2022-01-17
547 2022-01-17 8,622,137 -2,097,500 0.40 451 2,134,261,654 420,760,286 48.80 2022-01-13
548 2022-01-14 10,719,637 1,000 0.50 452 2,134,261,654 519,366,413 48.45 2022-01-12
549 2022-01-13 10,718,637 274,000 0.50 452 2,134,261,654 520,389,826 48.55 2022-01-11
550 2022-01-12 10,444,637 1,000 0.49 450 2,134,261,654 508,653,822 48.70 2022-01-10
551 2022-01-11 10,443,637 -215,000 0.49 449 2,134,261,654 508,082,940 48.65 2022-01-07
552 2022-01-10 10,658,637 -5,000 0.50 450 2,134,261,654 522,806,145 49.05 2022-01-06
553 2022-01-07 10,663,637 -400,000 0.50 450 2,134,261,654 524,650,940 49.20 2022-01-05
554 2022-01-05 11,063,637 37,000 0.52 450 2,134,261,654 544,884,122 49.25 2022-01-03
555 2021-12-30 11,026,637 500 0.52 449 2,134,261,654 542,510,540 49.20 2021-12-28
556 2021-12-23 11,026,137 -85,000 0.52 449 2,134,261,654 533,665,031 48.40 2021-12-21
557 2021-12-22 11,111,137 -4,000 0.52 451 2,134,261,654 540,556,815 48.65 2021-12-20
558 2021-12-20 11,115,137 500 0.52 452 2,134,261,654 538,528,388 48.45 2021-12-16
559 2021-12-16 11,114,637 2,000 0.52 452 2,134,261,654 530,723,917 47.75 2021-12-14
560 2021-12-15 11,112,637 -70,000 0.52 452 2,134,261,654 524,516,466 47.20 2021-12-13
561 2021-12-08 11,182,637 2,388 0.52 453 2,134,261,654 528,379,598 47.25 2021-12-06
562 2021-12-07 11,180,249 2,500 0.52 452 2,134,261,654 527,148,740 47.15 2021-12-03
563 2021-12-03 11,177,749 -4,000 0.52 451 2,134,261,654 521,441,991 46.65 2021-12-01
564 2021-12-02 11,181,749 36,500 0.52 452 2,134,261,654 524,983,116 46.95 2021-11-30
565 2021-12-01 11,145,249 -2,000 0.52 451 2,134,261,654 532,742,902 47.80 2021-11-29
566 2021-11-26 11,147,249 -1,000 0.52 452 2,134,261,654 533,953,227 47.90 2021-11-24
567 2021-11-25 11,148,249 70,000 0.52 452 2,134,261,654 526,197,353 47.20 2021-11-23
568 2021-11-22 11,078,249 -12,000 0.52 451 2,134,261,654 521,231,615 47.05 2021-11-18
569 2021-11-16 11,090,249 2,000 0.52 452 2,134,261,654 527,895,852 47.60 2021-11-12
570 2021-11-11 11,088,249 -500 0.52 452 2,134,261,654 525,583,003 47.40 2021-11-09
571 2021-11-10 11,088,749 -16,000 0.52 452 2,134,261,654 525,052,265 47.35 2021-11-08
572 2021-11-09 11,104,749 84,500 0.52 452 2,134,261,654 523,588,915 47.15 2021-11-05
573 2021-11-08 11,020,249 -2,500 0.52 452 2,134,261,654 521,257,778 47.30 2021-11-04
574 2021-11-05 11,022,749 5,000 0.52 453 2,134,261,654 518,620,340 47.05 2021-11-03
575 2021-11-02 11,017,749 4,000 0.52 452 2,134,261,654 522,792,190 47.45 2021-10-29
576 2021-11-01 11,013,749 -1,000 0.52 452 2,134,261,654 514,342,078 46.70 2021-10-28
577 2021-10-29 11,014,749 -2,000 0.52 451 2,134,261,654 511,084,354 46.40 2021-10-27
578 2021-10-27 11,016,749 406 0.52 451 2,134,261,654 503,465,429 45.70 2021-10-25
579 2021-10-20 11,016,343 -11,000 0.52 451 2,134,261,654 501,243,607 45.50 2021-10-18
580 2021-10-19 11,027,343 5,500 0.52 451 2,134,261,654 499,538,638 45.30 2021-10-15
581 2021-10-15 11,021,843 2,500 0.52 451 2,134,261,654 496,534,027 45.05 2021-10-11
582 2021-10-08 11,019,343 -8,000 0.52 450 2,134,261,654 499,727,205 45.35 2021-10-06
583 2021-10-07 11,027,343 2,000 0.52 451 2,134,261,654 501,744,107 45.50 2021-10-05
584 2021-10-06 11,025,343 500 0.52 450 2,134,261,654 498,345,504 45.20 2021-10-04
585 2021-10-05 11,024,843 1,000 0.52 450 2,134,261,654 504,937,809 45.80 2021-09-30
586 2021-09-27 11,023,843 2,000 0.52 450 2,134,261,654 513,159,892 46.55 2021-09-23
587 2021-09-23 11,021,843 -2,000 0.52 450 2,134,261,654 505,351,502 45.85 2021-09-20
588 2021-09-20 11,023,843 -30,000 0.52 450 2,134,261,654 524,734,927 47.60 2021-09-16
589 2021-09-16 11,053,843 92,000 0.52 451 2,134,261,654 522,846,774 47.30 2021-09-14
590 2021-09-14 10,961,843 21,000 0.51 452 2,134,261,654 520,139,450 47.45 2021-09-10
591 2021-09-13 10,940,843 3,000 0.51 451 2,134,261,654 518,595,958 47.40 2021-09-09
592 2021-09-10 10,937,843 40,000 0.51 451 2,134,261,654 518,453,758 47.40 2021-09-08
593 2021-09-08 10,897,843 -3,000 0.51 450 2,134,261,654 517,647,543 47.50 2021-09-06
594 2021-09-07 10,900,843 -1,000 0.51 450 2,134,261,654 524,330,548 48.10 2021-09-03
595 2021-09-06 10,901,843 500 0.51 450 2,134,261,654 528,194,293 48.45 2021-09-02
596 2021-08-31 10,901,343 1,500 0.51 449 2,134,261,654 531,440,471 48.75 2021-08-27
597 2021-08-27 10,899,843 1,000 0.51 449 2,134,261,654 542,812,181 49.80 2021-08-25
598 2021-08-24 10,898,843 4,000 0.51 449 2,134,261,654 541,672,497 49.70 2021-08-20
599 2021-08-23 10,894,843 10,000 0.51 448 2,134,261,654 541,473,697 49.70 2021-08-19
600 2021-08-20 10,884,843 6,500 0.51 448 2,134,261,654 538,799,729 49.50 2021-08-18
601 2021-08-19 10,878,343 500,000 0.51 447 2,134,261,654 537,390,144 49.40 2021-08-17
602 2021-08-18 10,378,343 41,000 0.49 446 2,134,261,654 517,879,316 49.90 2021-08-16
603 2021-08-17 10,337,343 52,500 0.48 446 2,134,261,654 512,215,346 49.55 2021-08-13
604 2021-08-16 10,284,843 2,000 0.48 447 2,134,261,654 508,585,486 49.45 2021-08-12
605 2021-08-13 10,282,843 2,500 0.48 446 2,134,261,654 501,802,738 48.80 2021-08-11
606 2021-08-12 10,280,343 500 0.48 446 2,134,261,654 501,680,738 48.80 2021-08-10
607 2021-08-10 10,279,843 500 0.48 446 2,134,261,654 505,254,283 49.15 2021-08-06
608 2021-08-09 10,279,343 11,000 0.48 446 2,134,261,654 514,481,117 50.05 2021-08-05
609 2021-08-05 10,268,343 8,500 0.48 445 2,134,261,654 513,930,567 50.05 2021-08-03
610 2021-08-03 10,259,843 -1,000 0.48 445 2,134,261,654 515,044,119 50.20 2021-07-30
611 2021-08-02 10,260,843 -1,000 0.48 445 2,134,261,654 509,450,855 49.65 2021-07-29
612 2021-07-30 10,261,843 5,000 0.48 446 2,134,261,654 513,605,242 50.05 2021-07-28
613 2021-07-29 10,256,843 -2,500 0.48 445 2,134,261,654 515,406,361 50.25 2021-07-27
614 2021-07-28 10,259,343 -2,000 0.48 445 2,134,261,654 510,915,281 49.80 2021-07-26
615 2021-07-27 10,261,343 -34,000 0.48 446 2,134,261,654 504,858,076 49.20 2021-07-23
616 2021-07-23 10,295,343 2,000 0.48 449 2,134,261,654 502,927,506 48.85 2021-07-21
617 2021-07-22 10,293,343 14,500 0.48 449 2,134,261,654 503,859,140 48.95 2021-07-20
618 2021-07-19 10,278,843 -1,000 0.48 447 2,134,261,654 507,774,844 49.40 2021-07-15
619 2021-07-16 10,279,843 3,000 0.48 447 2,134,261,654 501,656,338 48.80 2021-07-14
620 2021-07-15 10,276,843 10,000 0.48 446 2,134,261,654 500,482,254 48.70 2021-07-13
621 2021-07-14 10,266,843 -1,000 0.48 446 2,134,261,654 486,648,358 47.40 2021-07-12
622 2021-07-12 10,267,843 19,162 0.48 446 2,134,261,654 488,235,935 47.55 2021-07-08
623 2021-07-08 10,248,681 1,000 0.48 446 2,134,261,654 492,961,556 48.10 2021-07-06
624 2021-07-07 10,247,681 -6,000 0.48 446 2,134,261,654 496,500,144 48.45 2021-07-05
625 2021-07-06 10,253,681 -22,000 0.48 446 2,134,261,654 491,664,004 47.95 2021-07-02
626 2021-06-30 10,275,681 -40,500 0.48 446 2,134,261,654 496,315,392 48.30 2021-06-28
627 2021-06-29 10,316,181 -20,000 0.48 448 2,134,261,654 498,271,542 48.30 2021-06-25
628 2021-06-24 10,336,181 -20,000 0.48 449 2,134,261,654 496,136,688 48.00 2021-06-22
629 2021-06-23 10,356,181 -4,000 0.49 450 2,134,261,654 498,132,306 48.10 2021-06-21
630 2021-06-21 10,360,181 1,000 0.49 451 2,134,261,654 505,576,833 48.80 2021-06-17
631 2021-06-15 10,359,181 40,000 0.49 451 2,134,261,654 499,830,483 48.25 2021-06-10
632 2021-06-11 10,319,181 -1,000 0.48 450 2,134,261,654 499,964,319 48.45 2021-06-09
633 2021-06-10 10,320,181 -7,000 0.48 450 2,134,261,654 500,528,779 48.50 2021-06-08
634 2021-06-09 10,327,181 -1,000 0.48 450 2,134,261,654 495,704,688 48.00 2021-06-07
635 2021-06-08 10,328,181 14,000 0.48 451 2,134,261,654 491,621,416 47.60 2021-06-04
636 2021-06-07 10,314,181 20,000 0.48 450 2,134,261,654 491,986,434 47.70 2021-06-03
637 2021-06-04 10,294,181 -106,000 0.48 449 2,134,261,654 494,120,688 48.00 2021-06-02
638 2021-06-03 10,400,181 -3,000 0.49 448 2,134,261,654 494,008,598 47.50 2021-06-01
639 2021-06-01 10,403,181 1,500 0.49 449 2,134,261,654 506,634,915 48.70 2021-05-28
640 2021-05-31 10,401,681 -20,000 0.49 449 2,134,261,654 499,280,688 48.00 2021-05-27
641 2021-05-28 10,421,681 32,339 0.49 450 2,134,261,654 499,719,604 47.95 2021-05-26
642 2021-05-26 10,389,342 3,000 0.49 449 2,134,261,654 493,493,745 47.50 2021-05-24
643 2021-05-25 10,386,342 1,500 0.49 448 2,134,261,654 490,235,342 47.20 2021-05-21
644 2021-05-24 10,384,842 -46,000 0.49 447 2,134,261,654 493,279,995 47.50 2021-05-20
645 2021-05-21 10,430,842 -500 0.49 448 2,134,261,654 494,421,911 47.40 2021-05-18
646 2021-05-20 10,431,342 -7,500 0.49 449 2,134,261,654 487,665,239 46.75 2021-05-17
647 2021-05-18 10,438,842 -500 0.49 449 2,134,261,654 519,854,332 49.80 2021-05-14
648 2021-05-17 10,439,342 134,838 0.49 448 2,134,261,654 516,747,429 49.50 2021-05-13
649 2021-05-14 10,304,504 1,000 0.48 447 2,134,261,654 512,133,849 49.70 2021-05-12
650 2021-05-13 10,303,504 45,000 0.48 447 2,134,261,654 511,568,974 49.65 2021-05-11
651 2021-05-12 10,258,504 -11,500 0.48 446 2,134,261,654 518,054,452 50.50 2021-05-10
652 2021-05-10 10,270,004 -7,000 0.48 446 2,134,261,654 502,203,196 48.90 2021-05-06
653 2021-05-07 10,277,004 -1,000 0.48 447 2,134,261,654 497,406,994 48.40 2021-05-05
654 2021-05-05 10,278,004 3,500 0.48 446 2,134,261,654 489,746,891 47.65 2021-05-03
655 2021-05-04 10,274,504 3,000 0.48 445 2,134,261,654 490,607,566 47.75 2021-04-30
656 2021-04-30 10,271,504 1,500 0.48 445 2,134,261,654 484,301,414 47.15 2021-04-28
657 2021-04-29 10,270,004 6,000 0.48 445 2,134,261,654 483,717,188 47.10 2021-04-27
658 2021-04-28 10,264,004 1,500 0.48 444 2,134,261,654 485,487,389 47.30 2021-04-26
659 2021-04-26 10,262,504 5,000 0.48 444 2,134,261,654 487,982,065 47.55 2021-04-22
660 2021-04-23 10,257,504 -20,000 0.48 444 2,134,261,654 486,718,565 47.45 2021-04-21
661 2021-04-22 10,277,504 7,000 0.48 444 2,134,261,654 486,639,814 47.35 2021-04-20
662 2021-04-21 10,270,504 50,000 0.48 444 2,134,261,654 480,659,587 46.80 2021-04-19
663 2021-04-20 10,220,504 25,000 0.48 444 2,134,261,654 478,319,587 46.80 2021-04-16
664 2021-04-19 10,195,504 10,000 0.48 442 2,134,261,654 476,639,812 46.75 2021-04-15
665 2021-04-16 10,185,504 2,500 0.48 441 2,134,261,654 477,700,138 46.90 2021-04-14
666 2021-04-15 10,183,004 -43,000 0.48 440 2,134,261,654 473,000,536 46.45 2021-04-13
667 2021-04-14 10,226,004 23,000 0.48 442 2,134,261,654 468,350,983 45.80 2021-04-12
668 2021-04-13 10,203,004 2,000 0.48 442 2,134,261,654 466,787,433 45.75 2021-04-09
669 2021-04-12 10,201,004 5,000 0.48 441 2,134,261,654 466,695,933 45.75 2021-04-08
670 2021-04-08 10,196,004 16,000 0.48 441 2,134,261,654 459,839,780 45.10 2021-04-01
671 2021-04-07 10,180,004 2,000 0.48 441 2,134,261,654 467,262,184 45.90 2021-03-31
672 2021-04-01 10,178,004 14,000 0.48 441 2,134,261,654 466,661,483 45.85 2021-03-30
673 2021-03-31 10,164,004 1,000 0.48 439 2,134,261,654 463,986,783 45.65 2021-03-29
674 2021-03-30 10,163,004 3,500 0.48 438 2,134,261,654 460,892,231 45.35 2021-03-26
675 2021-03-29 10,159,504 4,000 0.48 437 2,134,261,654 464,289,333 45.70 2021-03-25
676 2021-03-25 10,155,504 22,000 0.48 438 2,134,261,654 463,598,758 45.65 2021-03-23
677 2021-03-24 10,133,504 -15,000 0.47 436 2,134,261,654 469,181,235 46.30 2021-03-22
678 2021-03-23 10,148,504 13,600 0.48 437 2,134,261,654 458,204,956 45.15 2021-03-19
679 2021-03-19 10,134,904 20,000 0.47 436 2,134,261,654 452,523,464 44.65 2021-03-17
680 2021-03-17 10,114,904 -14,500 0.47 436 2,134,261,654 454,664,935 44.95 2021-03-15
681 2021-03-16 10,129,404 -1,000 0.47 436 2,134,261,654 451,264,948 44.55 2021-03-12
682 2021-03-15 10,130,404 51,500 0.47 437 2,134,261,654 451,816,018 44.60 2021-03-11
683 2021-03-11 10,078,904 39,000 0.47 434 2,134,261,654 449,519,118 44.60 2021-03-09
684 2021-03-10 10,039,904 -20,000 0.47 434 2,134,261,654 446,273,733 44.45 2021-03-08
685 2021-03-09 10,059,904 9,000 0.47 435 2,134,261,654 434,084,858 43.15 2021-03-05
686 2021-03-08 10,050,904 -2,000 0.47 439 2,134,261,654 435,706,688 43.35 2021-03-04
687 2021-03-04 10,052,904 -30,339 0.47 440 2,134,261,654 425,237,839 42.30 2021-03-02
688 2021-03-03 10,083,243 20,000 0.47 440 2,134,261,654 431,562,800 42.80 2021-03-01
689 2021-03-01 10,063,243 -25,000 0.47 439 2,134,261,654 439,763,719 43.70 2021-02-25
690 2021-02-26 10,088,243 9,000 0.47 441 2,134,261,654 435,812,098 43.20 2021-02-24
691 2021-02-25 10,079,243 -1,000 0.47 439 2,134,261,654 431,895,563 42.85 2021-02-23
692 2021-02-24 10,080,243 500 0.47 438 2,134,261,654 421,858,170 41.85 2021-02-22
693 2021-02-23 10,079,743 2,000 0.47 438 2,134,261,654 419,821,296 41.65 2021-02-19
694 2021-02-22 10,077,743 112,000 0.47 438 2,134,261,654 418,730,222 41.55 2021-02-18
695 2021-02-19 9,965,743 -50,000 0.47 439 2,134,261,654 413,080,047 41.45 2021-02-17
696 2021-02-17 10,015,743 -1,000 0.47 439 2,134,261,654 414,150,973 41.35 2021-02-11
697 2021-02-16 10,016,743 -2,000 0.47 440 2,134,261,654 412,689,812 41.20 2021-02-09
698 2021-02-10 10,018,743 -1,000 0.47 441 2,134,261,654 413,273,149 41.25 2021-02-08
699 2021-02-09 10,019,743 174,000 0.47 442 2,134,261,654 415,819,335 41.50 2021-02-05
700 2021-02-08 9,845,743 18,334 0.46 443 2,134,261,654 411,552,057 41.80 2021-02-04
701 2021-02-05 9,827,409 2,000 0.46 441 2,134,261,654 408,328,844 41.55 2021-02-03
702 2021-02-04 9,825,409 4,000 0.46 440 2,134,261,654 410,702,096 41.80 2021-02-02
703 2021-02-03 9,821,409 239,500 0.46 439 2,134,261,654 408,570,614 41.60 2021-02-01
704 2021-02-02 9,581,909 1,000 0.45 439 2,134,261,654 395,732,842 41.30 2021-01-29
705 2021-02-01 9,580,909 16,000 0.45 439 2,134,261,654 396,170,587 41.35 2021-01-28
706 2021-01-29 9,564,909 -3,000 0.45 439 2,134,261,654 395,508,987 41.35 2021-01-27
707 2021-01-26 9,567,909 10,000 0.45 440 2,134,261,654 395,633,037 41.35 2021-01-22
708 2021-01-25 9,557,909 20,000 0.45 439 2,134,261,654 396,175,328 41.45 2021-01-21
709 2021-01-21 9,537,909 2,000 0.45 439 2,134,261,654 396,777,014 41.60 2021-01-19
710 2021-01-19 9,535,909 -11,000 0.45 439 2,134,261,654 390,495,474 40.95 2021-01-15
711 2021-01-18 9,546,909 6,000 0.45 440 2,134,261,654 393,332,651 41.20 2021-01-14
712 2021-01-15 9,540,909 1,000 0.45 439 2,134,261,654 392,608,405 41.15 2021-01-13
713 2021-01-14 9,539,909 72,000 0.45 439 2,134,261,654 392,567,255 41.15 2021-01-12
714 2021-01-12 9,467,909 1,000 0.44 439 2,134,261,654 393,391,619 41.55 2021-01-08
715 2021-01-08 9,466,909 2,000 0.44 439 2,134,261,654 397,136,833 41.95 2021-01-06
716 2021-01-07 9,464,909 10,000 0.44 438 2,134,261,654 403,678,369 42.65 2021-01-05
717 2021-01-06 9,454,909 -1,000 0.44 438 2,134,261,654 403,724,614 42.70 2021-01-04
718 2021-01-05 9,455,909 1,000 0.44 438 2,134,261,654 397,148,178 42.00 2020-12-31
719 2021-01-04 9,454,909 1,500 0.44 438 2,134,261,654 391,433,233 41.40 2020-12-29
720 2020-12-30 9,453,409 9,000 0.44 437 2,134,261,654 389,953,121 41.25 2020-12-28
721 2020-12-29 9,444,409 -60,000 0.44 437 2,134,261,654 384,859,667 40.75 2020-12-24
722 2020-12-28 9,504,409 -1,000 0.45 438 2,134,261,654 381,602,021 40.15 2020-12-22
723 2020-12-23 9,505,409 19,000 0.45 438 2,134,261,654 382,592,712 40.25 2020-12-21
724 2020-12-21 9,486,409 7,000 0.44 438 2,134,261,654 384,673,885 40.55 2020-12-17
725 2020-12-17 9,479,409 4,500 0.44 437 2,134,261,654 383,916,065 40.50 2020-12-15
726 2020-12-15 9,474,909 32,500 0.44 436 2,134,261,654 389,892,505 41.15 2020-12-11
727 2020-12-10 9,442,409 152,000 0.44 434 2,134,261,654 387,610,889 41.05 2020-12-08
728 2020-12-08 9,290,409 -1,000 0.44 432 2,134,261,654 383,229,371 41.25 2020-12-04
729 2020-12-04 9,291,409 -10,000 0.44 432 2,134,261,654 382,806,051 41.20 2020-12-02
730 2020-12-03 9,301,409 14,000 0.44 432 2,134,261,654 378,567,346 40.70 2020-12-01
731 2020-12-01 9,287,409 10,000 0.44 431 2,134,261,654 382,641,251 41.20 2020-11-27
732 2020-11-27 9,277,409 20,000 0.43 430 2,134,261,654 382,693,121 41.25 2020-11-25
733 2020-11-24 9,257,409 5,500 0.43 429 2,134,261,654 380,016,639 41.05 2020-11-20
734 2020-11-23 9,251,909 1,000 0.43 428 2,134,261,654 381,178,651 41.20 2020-11-19
735 2020-11-13 9,250,909 35,000 0.43 428 2,134,261,654 388,075,633 41.95 2020-11-11
736 2020-11-12 9,215,909 5,000 0.43 428 2,134,261,654 376,930,678 40.90 2020-11-10
737 2020-11-11 9,210,909 32 0.43 427 2,134,261,654 371,660,178 40.35 2020-11-09
738 2020-11-05 9,210,877 2,000 0.43 428 2,134,261,654 368,435,080 40.00 2020-11-03
739 2020-11-03 9,208,877 6,000 0.43 428 2,134,261,654 366,973,748 39.85 2020-10-30
740 2020-11-02 9,202,877 4,500 0.43 427 2,134,261,654 366,734,648 39.85 2020-10-29
741 2020-10-30 9,198,377 1,000 0.43 428 2,134,261,654 368,394,999 40.05 2020-10-28
742 2020-10-29 9,197,377 4,000 0.43 428 2,134,261,654 371,114,162 40.35 2020-10-27
743 2020-10-28 9,193,377 10,000 0.43 427 2,134,261,654 373,710,775 40.65 2020-10-23
744 2020-10-23 9,183,377 1,000 0.43 426 2,134,261,654 373,304,275 40.65 2020-10-21
745 2020-10-22 9,182,377 10,000 0.43 426 2,134,261,654 377,395,695 41.10 2020-10-20
746 2020-10-19 9,172,377 13,000 0.43 426 2,134,261,654 376,526,076 41.05 2020-10-15
747 2020-10-16 9,159,377 1,945 0.43 425 2,134,261,654 381,946,021 41.70 2020-10-14
748 2020-10-08 9,157,432 17,000 0.43 426 2,134,261,654 379,117,685 41.40 2020-10-06
749 2020-10-07 9,140,432 75,613 0.43 424 2,134,261,654 375,214,734 41.05 2020-10-05
750 2020-10-06 9,064,819 -122,500 0.42 422 2,134,261,654 368,031,651 40.60 2020-09-30
751 2020-09-30 9,187,319 2,000 0.43 423 2,134,261,654 377,598,811 41.10 2020-09-28
752 2020-09-28 9,185,319 12,000 0.43 422 2,134,261,654 382,109,270 41.60 2020-09-24
753 2020-09-25 9,173,319 3,000 0.43 420 2,134,261,654 383,903,400 41.85 2020-09-23
754 2020-09-24 9,170,319 500 0.43 420 2,134,261,654 381,485,270 41.60 2020-09-22
755 2020-09-22 9,169,819 27,000 0.43 420 2,134,261,654 384,215,416 41.90 2020-09-18
756 2020-09-14 9,142,819 2,500 0.43 421 2,134,261,654 381,712,693 41.75 2020-09-10
757 2020-09-11 9,140,319 -20,000 0.43 421 2,134,261,654 386,178,478 42.25 2020-09-09
758 2020-09-10 9,160,319 -10,000 0.43 421 2,134,261,654 386,565,462 42.20 2020-09-08
759 2020-09-04 9,170,319 -8,000 0.43 422 2,134,261,654 403,952,552 44.05 2020-09-02
760 2020-09-03 9,178,319 1,000 0.43 422 2,134,261,654 405,681,700 44.20 2020-09-01
761 2020-09-01 9,177,319 7,000 0.43 421 2,134,261,654 407,472,964 44.40 2020-08-28
762 2020-08-31 9,170,319 2,500 0.43 420 2,134,261,654 404,869,584 44.15 2020-08-27
763 2020-08-28 9,167,819 -36,000 0.43 420 2,134,261,654 404,300,818 44.10 2020-08-26
764 2020-08-27 9,203,819 -2,000 0.43 421 2,134,261,654 410,950,518 44.65 2020-08-25
765 2020-08-25 9,205,819 -4,000 0.43 421 2,134,261,654 403,214,872 43.80 2020-08-21
766 2020-08-21 9,209,819 7,000 0.43 423 2,134,261,654 408,455,473 44.35 2020-08-19
767 2020-08-20 9,202,819 -5,000 0.43 421 2,134,261,654 407,224,741 44.25 2020-08-18
768 2020-08-19 9,207,819 -12,000 0.43 421 2,134,261,654 412,049,900 44.75 2020-08-17
769 2020-08-18 9,219,819 500 0.43 422 2,134,261,654 408,898,973 44.35 2020-08-14
770 2020-08-17 9,219,319 -34,000 0.43 422 2,134,261,654 403,806,172 43.80 2020-08-13
771 2020-08-14 9,253,319 20,000 0.43 423 2,134,261,654 406,220,704 43.90 2020-08-12
772 2020-08-13 9,233,319 7,000 0.43 422 2,134,261,654 398,417,715 43.15 2020-08-11
773 2020-08-12 9,226,319 2,000 0.43 421 2,134,261,654 395,347,769 42.85 2020-08-10
774 2020-08-11 9,224,319 14,500 0.43 421 2,134,261,654 393,878,421 42.70 2020-08-07
775 2020-08-10 9,209,819 -4,000 0.43 420 2,134,261,654 394,180,253 42.80 2020-08-06
776 2020-08-04 9,213,819 -2,000 0.43 420 2,134,261,654 397,576,290 43.15 2020-07-31
777 2020-07-30 9,215,819 8,500 0.43 421 2,134,261,654 396,280,217 43.00 2020-07-28
778 2020-07-29 9,207,319 -116,000 0.43 421 2,134,261,654 395,454,351 42.95 2020-07-27
779 2020-07-28 9,323,319 -1,000 0.44 422 2,134,261,654 394,842,560 42.35 2020-07-24
780 2020-07-27 9,324,319 18,000 0.44 422 2,134,261,654 393,952,478 42.25 2020-07-23
781 2020-07-23 9,306,319 1,000 0.44 421 2,134,261,654 397,379,821 42.70 2020-07-21
782 2020-07-20 9,305,319 25,000 0.44 421 2,134,261,654 396,871,855 42.65 2020-07-16
783 2020-07-17 9,280,319 4,000 0.43 421 2,134,261,654 397,197,653 42.80 2020-07-15
784 2020-07-16 9,276,319 9,000 0.43 420 2,134,261,654 398,881,717 43.00 2020-07-14
785 2020-07-15 9,267,319 10,000 0.43 419 2,134,261,654 398,494,717 43.00 2020-07-13
786 2020-07-14 9,257,319 2,000 0.43 419 2,134,261,654 399,453,315 43.15 2020-07-10
787 2020-07-13 9,255,319 -200,000 0.43 419 2,134,261,654 402,606,377 43.50 2020-07-09
788 2020-07-10 9,455,319 1,000 0.44 419 2,134,261,654 413,670,206 43.75 2020-07-08
789 2020-07-09 9,454,319 -50,000 0.44 419 2,134,261,654 415,044,604 43.90 2020-07-07
790 2020-07-08 9,504,319 -107,000 0.45 419 2,134,261,654 422,466,980 44.45 2020-07-06
791 2020-07-07 9,611,319 -28,000 0.45 418 2,134,261,654 419,534,074 43.65 2020-07-03
792 2020-07-06 9,639,319 -200,000 0.45 418 2,134,261,654 421,720,206 43.75 2020-07-02
793 2020-07-03 9,839,319 -14,000 0.46 418 2,134,261,654 414,727,296 42.15 2020-06-30
794 2020-07-02 9,853,319 1,000 0.46 419 2,134,261,654 421,722,053 42.80 2020-06-29
795 2020-06-29 9,852,319 5,000 0.46 419 2,134,261,654 427,590,645 43.40 2020-06-24
796 2020-06-19 9,847,319 2,000 0.46 418 2,134,261,654 430,820,206 43.75 2020-06-17
797 2020-06-15 9,845,319 20,000 0.46 418 2,134,261,654 439,101,227 44.60 2020-06-11
798 2020-06-11 9,825,319 5,000 0.46 418 2,134,261,654 446,069,483 45.40 2020-06-09
799 2020-06-10 9,820,319 15,000 0.46 418 2,134,261,654 438,968,259 44.70 2020-06-08
800 2020-06-09 9,805,319 500 0.46 417 2,134,261,654 437,317,227 44.60 2020-06-05
801 2020-06-08 9,804,819 -9,500 0.46 416 2,134,261,654 429,451,072 43.80 2020-06-04
802 2020-06-05 9,814,319 243,000 0.46 416 2,134,261,654 432,320,752 44.05 2020-06-03
803 2020-06-03 9,571,319 -27,000 0.45 414 2,134,261,654 425,923,696 44.50 2020-06-01
804 2020-06-02 9,598,319 19,000 0.45 414 2,134,261,654 414,167,465 43.15 2020-05-29
805 2020-06-01 9,579,319 -10,000 0.45 412 2,134,261,654 411,910,717 43.00 2020-05-28
806 2020-05-29 9,589,319 -5,000 0.45 414 2,134,261,654 411,861,251 42.95 2020-05-27
807 2020-05-27 9,594,319 1,000 0.45 416 2,134,261,654 418,312,308 43.60 2020-05-25
808 2020-05-26 9,593,319 4,000 0.45 416 2,134,261,654 424,504,366 44.25 2020-05-22
809 2020-05-25 9,589,319 -100,500 0.45 417 2,134,261,654 451,656,925 47.10 2020-05-21
810 2020-05-22 9,689,819 -12,000 0.45 418 2,134,261,654 465,111,312 48.00 2020-05-20
811 2020-05-21 9,701,819 13,000 0.45 419 2,134,261,654 464,717,130 47.90 2020-05-19
812 2020-05-20 9,688,819 -30,000 0.45 419 2,134,261,654 461,672,225 47.65 2020-05-18
813 2020-05-19 9,718,819 1,000 0.46 420 2,134,261,654 490,314,419 50.45 2020-05-15
814 2020-05-18 9,717,819 3,500 0.46 419 2,134,261,654 487,348,623 50.15 2020-05-14
815 2020-05-15 9,714,319 2,000 0.46 418 2,134,261,654 491,544,541 50.60 2020-05-13
816 2020-05-13 9,712,319 -30,000 0.46 417 2,134,261,654 490,957,725 50.55 2020-05-11
817 2020-05-12 9,742,319 12,000 0.46 418 2,134,261,654 491,012,878 50.40 2020-05-08
818 2020-05-11 9,730,319 2,000 0.46 417 2,134,261,654 487,488,982 50.10 2020-05-07
819 2020-05-08 9,728,319 11,500 0.46 416 2,134,261,654 496,144,269 51.00 2020-05-06
820 2020-05-05 9,716,819 1,000 0.46 414 2,134,261,654 503,817,065 51.85 2020-04-29
821 2020-04-29 9,715,819 1,500 0.46 414 2,134,261,654 502,307,842 51.70 2020-04-27
822 2020-04-28 9,714,319 500 0.46 414 2,134,261,654 498,830,281 51.35 2020-04-24
823 2020-04-27 9,713,819 -2,000 0.46 413 2,134,261,654 504,632,897 51.95 2020-04-23
824 2020-04-23 9,715,819 3,000 0.46 414 2,134,261,654 490,648,860 50.50 2020-04-21
825 2020-04-22 9,712,819 10,000 0.46 413 2,134,261,654 498,753,256 51.35 2020-04-20
826 2020-04-21 9,702,819 50,000 0.45 413 2,134,261,654 497,754,615 51.30 2020-04-17
827 2020-04-17 9,652,819 48,000 0.45 413 2,134,261,654 500,498,665 51.85 2020-04-15
828 2020-04-16 9,604,819 -60,000 0.45 413 2,134,261,654 499,930,829 52.05 2020-04-14
829 2020-04-15 9,664,819 26,500 0.45 414 2,134,261,654 488,073,360 50.50 2020-04-09
830 2020-04-09 9,638,319 -10,000 0.45 413 2,134,261,654 485,771,278 50.40 2020-04-07
831 2020-04-08 9,648,319 45,000 0.45 413 2,134,261,654 475,179,711 49.25 2020-04-06
832 2020-04-07 9,603,319 -4,000 0.45 411 2,134,261,654 453,756,823 47.25 2020-04-03
833 2020-04-06 9,607,319 -10,500 0.45 411 2,134,261,654 441,456,308 45.95 2020-04-02
834 2020-04-03 9,617,819 7,500 0.45 411 2,134,261,654 441,457,892 45.90 2020-04-01
835 2020-04-02 9,610,319 8,000 0.45 409 2,134,261,654 445,438,286 46.35 2020-03-31
836 2020-04-01 9,602,319 -26,500 0.45 409 2,134,261,654 437,865,746 45.60 2020-03-30
837 2020-03-30 9,628,819 6,000 0.45 411 2,134,261,654 438,592,705 45.55 2020-03-26
838 2020-03-27 9,622,819 2,500 0.45 411 2,134,261,654 439,762,828 45.70 2020-03-25
839 2020-03-26 9,620,319 5,500 0.45 410 2,134,261,654 424,256,068 44.10 2020-03-24
840 2020-03-25 9,614,819 2,000 0.45 409 2,134,261,654 402,380,175 41.85 2020-03-23
841 2020-03-24 9,612,819 37,500 0.45 409 2,134,261,654 430,654,291 44.80 2020-03-20
842 2020-03-20 9,575,319 -3,000 0.45 405 2,134,261,654 483,553,610 50.50 2020-03-18
843 2020-03-19 9,578,319 -3,000 0.45 405 2,134,261,654 483,705,110 50.50 2020-03-17
844 2020-03-18 9,581,319 132,500 0.45 405 2,134,261,654 489,605,401 51.10 2020-03-16
845 2020-03-17 9,448,819 -8,000 0.44 403 2,134,261,654 494,173,234 52.30 2020-03-13
846 2020-03-16 9,456,819 -3,500 0.44 405 2,134,261,654 522,962,091 55.30 2020-03-12
847 2020-03-11 9,460,319 -5,000 0.44 406 2,134,261,654 522,682,625 55.25 2020-03-09
848 2020-03-09 9,465,319 -20,000 0.44 407 2,134,261,654 535,737,055 56.60 2020-03-05
849 2020-03-05 9,485,319 -1,000 0.44 407 2,134,261,654 523,115,343 55.15 2020-03-03
850 2020-02-25 9,486,319 -2,000 0.44 408 2,134,261,654 535,028,392 56.40 2020-02-21
851 2020-02-24 9,488,319 -1,000 0.44 408 2,134,261,654 536,564,439 56.55 2020-02-20
852 2020-02-13 9,489,319 -50,000 0.44 409 2,134,261,654 538,518,853 56.75 2020-02-11
853 2020-02-11 9,539,319 -1,000 0.45 410 2,134,261,654 540,402,421 56.65 2020-02-07
854 2020-02-03 9,540,319 -5,000 0.45 410 2,134,261,654 537,596,976 56.35 2020-01-30
855 2020-01-31 9,545,319 -2,000 0.45 411 2,134,261,654 544,083,183 57.00 2020-01-29
856 2020-01-22 9,547,319 -3,500 0.45 411 2,134,261,654 553,267,136 57.95 2020-01-20
857 2020-01-21 9,550,819 -5,000 0.45 412 2,134,261,654 555,857,666 58.20 2020-01-17
858 2020-01-16 9,555,819 2,000 0.45 413 2,134,261,654 559,015,412 58.50 2020-01-14
859 2020-01-15 9,553,819 -2,000 0.45 413 2,134,261,654 557,943,030 58.40 2020-01-13
860 2020-01-13 9,555,819 -10,000 0.45 414 2,134,261,654 551,848,547 57.75 2020-01-09
861 2020-01-09 9,565,819 2,000 0.45 414 2,134,261,654 552,426,047 57.75 2020-01-07
862 2020-01-08 9,563,819 1,000 0.45 415 2,134,261,654 547,528,638 57.25 2020-01-06
863 2020-01-07 9,562,819 -2,115 0.45 414 2,134,261,654 547,471,388 57.25 2020-01-03
864 2020-01-06 9,564,934 -1,000 0.45 416 2,134,261,654 546,635,978 57.15 2020-01-02
865 2020-01-03 9,565,934 3,500 0.45 416 2,134,261,654 545,258,238 57.00 2019-12-31
866 2019-12-30 9,562,434 -1,000 0.45 416 2,134,261,654 546,014,981 57.10 2019-12-24
867 2019-12-27 9,563,434 -2,500 0.45 416 2,134,261,654 545,115,738 57.00 2019-12-20
868 2019-12-23 9,565,934 -3,000 0.45 418 2,134,261,654 540,953,568 56.55 2019-12-19
869 2019-12-20 9,568,934 -10,000 0.45 420 2,134,261,654 543,515,451 56.80 2019-12-18
870 2019-12-18 9,578,934 1,000 0.45 420 2,134,261,654 547,915,025 57.20 2019-12-16
871 2019-12-16 9,577,934 -3,000 0.45 420 2,134,261,654 533,490,924 55.70 2019-12-12
872 2019-12-13 9,580,934 -11,000 0.45 420 2,134,261,654 528,388,510 55.15 2019-12-11
873 2019-12-12 9,591,934 1,000 0.45 421 2,134,261,654 527,076,773 54.95 2019-12-10
874 2019-12-05 9,590,934 -500 0.45 420 2,134,261,654 529,419,557 55.20 2019-12-03
875 2019-11-28 9,591,434 12,000 0.45 420 2,134,261,654 528,488,013 55.10 2019-11-26
876 2019-11-22 9,579,434 4,000 0.45 420 2,134,261,654 533,574,474 55.70 2019-11-20
877 2019-11-19 9,575,434 1,500 0.45 419 2,134,261,654 519,946,066 54.30 2019-11-15
878 2019-11-18 9,573,934 1,000 0.45 419 2,134,261,654 524,172,887 54.75 2019-11-14
879 2019-11-15 9,572,934 -500 0.45 419 2,134,261,654 520,767,610 54.40 2019-11-13
880 2019-11-12 9,573,434 -4,000 0.45 420 2,134,261,654 537,548,319 56.15 2019-11-08
881 2019-11-11 9,577,434 3,000 0.45 421 2,134,261,654 543,040,508 56.70 2019-11-07
882 2019-11-06 9,574,434 -1,000 0.45 420 2,134,261,654 541,912,964 56.60 2019-11-04
883 2019-11-05 9,575,434 -20,000 0.45 420 2,134,261,654 538,618,163 56.25 2019-11-01
884 2019-11-04 9,595,434 -1,000 0.45 421 2,134,261,654 536,864,532 55.95 2019-10-31
885 2019-11-01 9,596,434 -1,500 0.45 422 2,134,261,654 535,960,839 55.85 2019-10-30
886 2019-10-31 9,597,934 -500 0.45 423 2,134,261,654 531,725,544 55.40 2019-10-29
887 2019-10-30 9,598,434 -9,000 0.45 423 2,134,261,654 531,753,244 55.40 2019-10-28
888 2019-10-29 9,607,434 -2,000 0.45 424 2,134,261,654 526,007,012 54.75 2019-10-25
889 2019-10-28 9,609,434 1,000 0.45 425 2,134,261,654 522,272,738 54.35 2019-10-24
890 2019-10-24 9,608,434 -500 0.45 425 2,134,261,654 526,542,183 54.80 2019-10-22
891 2019-10-23 9,608,934 49,500 0.45 426 2,134,261,654 525,128,243 54.65 2019-10-21
892 2019-10-22 9,559,434 20,000 0.45 426 2,134,261,654 520,511,181 54.45 2019-10-18
893 2019-10-21 9,539,434 2,000 0.45 426 2,134,261,654 522,284,012 54.75 2019-10-17
894 2019-10-14 9,537,434 -500 0.45 425 2,134,261,654 504,530,259 52.90 2019-10-10
895 2019-10-11 9,537,934 -1,000 0.45 425 2,134,261,654 500,741,535 52.50 2019-10-09
896 2019-10-09 9,538,934 83,290 0.45 424 2,134,261,654 506,994,342 53.15 2019-10-04
897 2019-10-03 9,455,644 3,000 0.44 423 2,134,261,654 497,839,657 52.65 2019-09-30
898 2019-10-02 9,452,644 10,000 0.44 423 2,134,261,654 492,482,752 52.10 2019-09-27
899 2019-09-27 9,442,644 29,000 0.44 423 2,134,261,654 498,571,603 52.80 2019-09-25
900 2019-09-20 9,413,644 12,000 0.44 422 2,134,261,654 497,981,768 52.90 2019-09-18
901 2019-09-18 9,401,644 1,500 0.44 420 2,134,261,654 502,517,872 53.45 2019-09-16
902 2019-09-12 9,400,144 4,000 0.44 419 2,134,261,654 495,387,589 52.70 2019-09-10
903 2019-09-10 9,396,144 -62,000 0.44 417 2,134,261,654 491,418,331 52.30 2019-09-06
904 2019-09-06 9,458,144 -55,500 0.44 417 2,134,261,654 497,025,467 52.55 2019-09-04
905 2019-09-05 9,513,644 -2,500 0.45 417 2,134,261,654 487,098,573 51.20 2019-09-03
906 2019-09-04 9,516,144 1,000 0.45 418 2,134,261,654 490,557,223 51.55 2019-09-02
907 2019-08-29 9,515,144 2,000 0.45 417 2,134,261,654 509,060,204 53.50 2019-08-27
908 2019-08-28 9,513,144 6,568 0.45 416 2,134,261,654 507,050,575 53.30 2019-08-26
909 2019-08-27 9,506,576 -6,000 0.45 415 2,134,261,654 517,157,734 54.40 2019-08-23
910 2019-08-26 9,512,576 500 0.45 416 2,134,261,654 514,154,733 54.05 2019-08-22
911 2019-08-23 9,512,076 -2,000 0.45 416 2,134,261,654 516,981,331 54.35 2019-08-21
912 2019-08-21 9,514,076 -1,000 0.45 416 2,134,261,654 518,517,142 54.50 2019-08-19
913 2019-08-20 9,515,076 -4,000 0.45 417 2,134,261,654 514,765,612 54.10 2019-08-16
914 2019-08-19 9,519,076 9,000 0.45 419 2,134,261,654 506,890,797 53.25 2019-08-15
915 2019-08-15 9,510,076 7,500 0.45 418 2,134,261,654 510,691,081 53.70 2019-08-13
916 2019-08-13 9,502,576 4,000 0.45 417 2,134,261,654 523,116,809 55.05 2019-08-09
917 2019-08-09 9,498,576 -1,500 0.45 415 2,134,261,654 521,946,751 54.95 2019-08-07
918 2019-08-08 9,500,076 11,500 0.45 416 2,134,261,654 516,804,134 54.40 2019-08-06
919 2019-08-07 9,488,576 4,500 0.44 414 2,134,261,654 517,601,821 54.55 2019-08-05
920 2019-08-06 9,484,076 1,000 0.44 412 2,134,261,654 520,201,569 54.85 2019-08-02
921 2019-08-05 9,483,076 -5,000 0.44 411 2,134,261,654 522,517,488 55.10 2019-08-01
922 2019-07-30 9,488,076 -13,000 0.44 412 2,134,261,654 543,192,351 57.25 2019-07-26
923 2019-07-26 9,501,076 -2,000 0.45 412 2,134,261,654 550,587,354 57.95 2019-07-24
924 2019-07-24 9,503,076 65,000 0.45 412 2,134,261,654 545,951,716 57.45 2019-07-22
925 2019-07-23 9,438,076 -23,000 0.44 411 2,134,261,654 550,711,735 58.35 2019-07-19
926 2019-07-19 9,461,076 -500 0.44 413 2,134,261,654 547,323,247 57.85 2019-07-17
927 2019-07-18 9,461,576 -2,000 0.44 414 2,134,261,654 544,513,699 57.55 2019-07-16
928 2019-07-17 9,463,576 -2,000 0.44 415 2,134,261,654 546,521,514 57.75 2019-07-15
929 2019-07-15 9,465,576 500 0.44 416 2,134,261,654 549,003,408 58.00 2019-07-11
930 2019-07-12 9,465,076 -4,000 0.44 415 2,134,261,654 544,241,870 57.50 2019-07-10
931 2019-07-11 9,469,076 21,000 0.44 415 2,134,261,654 538,316,971 56.85 2019-07-09
932 2019-07-10 9,448,076 12,500 0.44 413 2,134,261,654 539,012,736 57.05 2019-07-08
933 2019-07-08 9,435,576 -7,000 0.44 413 2,134,261,654 542,545,620 57.50 2019-07-04
934 2019-07-04 9,442,576 -2,000 0.44 415 2,134,261,654 542,003,862 57.40 2019-07-02
935 2019-07-03 9,444,576 45,000 0.44 416 2,134,261,654 530,785,171 56.20 2019-06-28
936 2019-07-02 9,399,576 -8,000 0.44 418 2,134,261,654 532,016,002 56.60 2019-06-27
937 2019-06-28 9,407,576 33,500 0.44 419 2,134,261,654 531,057,665 56.45 2019-06-26
938 2019-06-27 9,374,076 5,000 0.44 418 2,134,261,654 528,697,886 56.40 2019-06-25
939 2019-06-25 9,369,076 -9,500 0.44 418 2,134,261,654 533,100,424 56.90 2019-06-21
940 2019-06-21 9,378,576 -111,000 0.44 420 2,134,261,654 534,578,832 57.00 2019-06-19
941 2019-06-20 9,489,576 -1,000 0.44 423 2,134,261,654 536,161,044 56.50 2019-06-18
942 2019-06-17 9,490,576 -1,000 0.44 424 2,134,261,654 532,421,314 56.10 2019-06-13
943 2019-06-14 9,491,576 -1,000 0.44 424 2,134,261,654 530,104,520 55.85 2019-06-12
944 2019-06-13 9,492,576 -440,500 0.44 424 2,134,261,654 531,109,627 55.95 2019-06-11
945 2019-06-12 9,933,076 1,500 0.47 426 2,134,261,654 555,258,948 55.90 2019-06-10
946 2019-06-11 9,931,576 -19,000 0.47 427 2,134,261,654 547,229,838 55.10 2019-06-06
947 2019-06-10 9,950,576 -3,000 0.47 429 2,134,261,654 542,803,921 54.55 2019-06-05
948 2019-06-05 9,953,576 8,000 0.47 430 2,134,261,654 540,976,856 54.35 2019-06-03
949 2019-06-03 9,945,576 -10,000 0.47 431 2,134,261,654 538,552,940 54.15 2019-05-30
950 2019-05-31 9,955,576 -4,000 0.47 433 2,134,261,654 541,085,556 54.35 2019-05-29
951 2019-05-28 9,959,576 -8,000 0.47 434 2,134,261,654 541,302,956 54.35 2019-05-24
952 2019-05-27 9,967,576 -9,000 0.47 434 2,134,261,654 540,242,619 54.20 2019-05-23
953 2019-05-23 9,976,576 -10,000 0.47 434 2,134,261,654 536,240,960 53.75 2019-05-21
954 2019-05-22 9,986,576 1,000 0.47 435 2,134,261,654 539,774,433 54.05 2019-05-20
955 2019-05-21 9,985,576 19,500 0.47 435 2,134,261,654 558,193,698 55.90 2019-05-17
956 2019-05-20 9,966,076 -500 0.47 436 2,134,261,654 557,601,952 55.95 2019-05-16
957 2019-05-16 9,966,576 500 0.47 436 2,134,261,654 562,613,215 56.45 2019-05-14
958 2019-05-15 9,966,076 3,500 0.47 434 2,134,261,654 555,608,737 55.75 2019-05-10
959 2019-05-14 9,962,576 -5,000 0.47 434 2,134,261,654 549,934,195 55.20 2019-05-09
960 2019-05-10 9,967,576 -14,040 0.47 434 2,134,261,654 548,715,059 55.05 2019-05-08
961 2019-05-09 9,981,616 1,000 0.47 435 2,134,261,654 550,985,203 55.20 2019-05-07
962 2019-05-08 9,980,616 -8,500 0.47 435 2,134,261,654 545,939,695 54.70 2019-05-06
963 2019-05-07 9,989,116 7,500 0.47 435 2,134,261,654 550,400,292 55.10 2019-05-03
964 2019-05-06 9,981,616 -8,000 0.47 434 2,134,261,654 547,990,718 54.90 2019-05-02
965 2019-05-03 9,989,616 4,000 0.47 435 2,134,261,654 546,431,995 54.70 2019-04-30
966 2019-05-02 9,985,616 8,000 0.47 432 2,134,261,654 549,208,880 55.00 2019-04-29
967 2019-04-30 9,977,616 1,000 0.47 431 2,134,261,654 548,269,999 54.95 2019-04-26
968 2019-04-29 9,976,616 548,000 0.47 431 2,134,261,654 546,219,726 54.75 2019-04-25
969 2019-04-26 9,428,616 -1,000 0.44 430 2,134,261,654 514,802,434 54.60 2019-04-24
970 2019-04-25 9,429,616 -1,000 0.44 431 2,134,261,654 514,385,553 54.55 2019-04-23
971 2019-04-23 9,430,616 1,000 0.44 432 2,134,261,654 511,610,918 54.25 2019-04-17
972 2019-04-18 9,429,616 18,000 0.44 432 2,134,261,654 511,556,668 54.25 2019-04-16
973 2019-04-16 9,411,616 34,000 0.44 430 2,134,261,654 510,580,168 54.25 2019-04-12
974 2019-04-12 9,377,616 1,359 0.44 430 2,134,261,654 508,266,787 54.20 2019-04-10
975 2019-04-10 9,376,257 2,000 0.44 430 2,134,261,654 510,068,381 54.40 2019-04-08
976 2019-04-09 9,374,257 1,000 0.44 428 2,134,261,654 509,959,581 54.40 2019-04-04
977 2019-04-04 9,373,257 3,000 0.44 427 2,134,261,654 508,967,855 54.30 2019-04-02
978 2019-04-03 9,370,257 -500 0.44 426 2,134,261,654 511,616,032 54.60 2019-04-01
979 2019-04-01 9,370,757 -500 0.44 426 2,134,261,654 505,552,340 53.95 2019-03-28
980 2019-03-29 9,371,257 4,000 0.44 426 2,134,261,654 503,705,064 53.75 2019-03-27
981 2019-03-28 9,367,257 7,000 0.44 425 2,134,261,654 504,895,152 53.90 2019-03-26
982 2019-03-26 9,360,257 10,000 0.44 423 2,134,261,654 504,517,852 53.90 2019-03-22
983 2019-03-25 9,350,257 -1,500 0.44 422 2,134,261,654 501,641,288 53.65 2019-03-21
984 2019-03-22 9,351,757 3,000 0.44 422 2,134,261,654 509,203,169 54.45 2019-03-20
985 2019-03-21 9,348,757 -4,500 0.44 422 2,134,261,654 510,909,570 54.65 2019-03-19
986 2019-03-20 9,353,257 -7,000 0.44 424 2,134,261,654 515,832,124 55.15 2019-03-18
987 2019-03-19 9,360,257 10,000 0.44 424 2,134,261,654 515,750,161 55.10 2019-03-15
988 2019-03-15 9,350,257 89,000 0.44 423 2,134,261,654 510,991,545 54.65 2019-03-13
989 2019-03-14 9,261,257 141 0.43 421 2,134,261,654 508,443,009 54.90 2019-03-12
990 2019-03-08 9,261,116 13,000 0.43 420 2,134,261,654 500,563,320 54.05 2019-03-06
991 2019-03-07 9,248,116 29,000 0.43 418 2,134,261,654 500,785,481 54.15 2019-03-05
992 2019-03-06 9,219,116 4,000 0.43 416 2,134,261,654 499,676,087 54.20 2019-03-04
993 2019-03-05 9,215,116 5,000 0.43 414 2,134,261,654 499,920,043 54.25 2019-03-01
994 2019-03-04 9,210,116 1,000 0.43 414 2,134,261,654 501,951,322 54.50 2019-02-28
995 2019-03-01 9,209,116 7,000 0.43 414 2,134,261,654 501,436,366 54.45 2019-02-27
996 2019-02-28 9,202,116 -1,000 0.43 413 2,134,261,654 499,214,793 54.25 2019-02-26
997 2019-02-27 9,203,116 -13,000 0.43 414 2,134,261,654 493,747,173 53.65 2019-02-25
998 2019-02-26 9,216,116 -1,000 0.43 415 2,134,261,654 496,748,652 53.90 2019-02-22
999 2019-02-25 9,217,116 3,000 0.43 415 2,134,261,654 490,350,571 53.20 2019-02-21
1000 2019-02-22 9,214,116 5,000 0.43 416 2,134,261,654 490,190,971 53.20 2019-02-20
1001 2019-02-21 9,209,116 -4,000 0.43 415 2,134,261,654 489,924,971 53.20 2019-02-19
1002 2019-02-20 9,213,116 21,000 0.43 416 2,134,261,654 490,137,771 53.20 2019-02-18
1003 2019-02-15 9,192,116 2,000 0.43 415 2,134,261,654 490,399,389 53.35 2019-02-13
1004 2019-02-13 9,190,116 1,000 0.43 414 2,134,261,654 486,616,642 52.95 2019-02-11
1005 2019-02-12 9,189,116 13,000 0.43 414 2,134,261,654 481,969,134 52.45 2019-02-08
1006 2019-02-11 9,176,116 2,000 0.43 413 2,134,261,654 480,369,673 52.35 2019-02-04
1007 2019-02-01 9,174,116 11,000 0.43 412 2,134,261,654 484,393,325 52.80 2019-01-30
1008 2019-01-31 9,163,116 -2,500 0.43 412 2,134,261,654 485,186,992 52.95 2019-01-29
1009 2019-01-30 9,165,616 13,000 0.43 412 2,134,261,654 490,360,456 53.50 2019-01-28
1010 2019-01-28 9,152,616 500 0.43 411 2,134,261,654 491,037,848 53.65 2019-01-24
1011 2019-01-25 9,152,116 1,000 0.43 411 2,134,261,654 492,383,841 53.80 2019-01-23
1012 2019-01-23 9,151,116 1 0.43 411 2,134,261,654 496,448,043 54.25 2019-01-21
1013 2019-01-21 9,151,115 -5,000 0.43 410 2,134,261,654 495,075,322 54.10 2019-01-17
1014 2019-01-17 9,156,115 5,000 0.43 410 2,134,261,654 496,719,239 54.25 2019-01-15
1015 2019-01-16 9,151,115 -6,112 0.43 409 2,134,261,654 495,075,322 54.10 2019-01-14
1016 2019-01-14 9,157,227 -4,500 0.43 410 2,134,261,654 498,153,149 54.40 2019-01-10
1017 2019-01-11 9,161,727 -3,000 0.43 411 2,134,261,654 508,933,935 55.55 2019-01-09
1018 2019-01-10 9,164,727 -1,000 0.43 411 2,134,261,654 504,059,985 55.00 2019-01-08
1019 2019-01-07 9,165,727 -24,000 0.43 412 2,134,261,654 492,657,826 53.75 2019-01-03
1020 2019-01-04 9,189,727 -39,500 0.43 414 2,134,261,654 491,650,395 53.50 2019-01-02
1021 2019-01-03 9,229,227 -5 0.43 416 2,134,261,654 502,992,872 54.50 2018-12-31
1022 2019-01-02 9,229,232 -32,000 0.43 416 2,134,261,654 503,454,606 54.55 2018-12-27
1023 2018-12-28 9,261,232 -500 0.43 417 2,134,261,654 507,978,575 54.85 2018-12-24
1024 2018-12-27 9,261,732 -20,000 0.43 418 2,134,261,654 503,375,134 54.35 2018-12-20
1025 2018-12-19 9,281,732 -2,000 0.43 418 2,134,261,654 509,567,087 54.90 2018-12-17
1026 2018-12-18 9,283,732 -4,000 0.43 419 2,134,261,654 504,106,648 54.30 2018-12-14
1027 2018-12-14 9,287,732 -106,000 0.44 419 2,134,261,654 501,073,141 53.95 2018-12-12
1028 2018-12-12 9,393,732 1,000 0.44 423 2,134,261,654 498,337,483 53.05 2018-12-10
1029 2018-12-11 9,392,732 3,000 0.44 423 2,134,261,654 499,693,342 53.20 2018-12-07
1030 2018-12-10 9,389,732 -4,000 0.44 423 2,134,261,654 494,838,876 52.70 2018-12-06
1031 2018-12-07 9,393,732 5,000 0.44 424 2,134,261,654 493,640,617 52.55 2018-12-05
1032 2018-12-06 9,388,732 40,000 0.44 423 2,134,261,654 494,786,176 52.70 2018-12-04
1033 2018-12-05 9,348,732 1,000 0.44 421 2,134,261,654 494,547,923 52.90 2018-12-03
1034 2018-12-04 9,347,732 10,000 0.44 421 2,134,261,654 495,429,796 53.00 2018-11-30
1035 2018-12-03 9,337,732 -1,500 0.44 420 2,134,261,654 499,101,775 53.45 2018-11-29
1036 2018-11-27 9,339,232 -1,000 0.44 421 2,134,261,654 500,582,835 53.60 2018-11-23
1037 2018-11-23 9,340,232 -4,500 0.44 421 2,134,261,654 496,900,342 53.20 2018-11-21
1038 2018-11-19 9,344,732 1,000 0.44 422 2,134,261,654 501,812,108 53.70 2018-11-15
1039 2018-11-16 9,343,732 -10,000 0.44 422 2,134,261,654 495,684,983 53.05 2018-11-14
1040 2018-11-15 9,353,732 500 0.44 423 2,134,261,654 495,747,796 53.00 2018-11-13
1041 2018-11-13 9,353,232 2,000 0.44 423 2,134,261,654 489,174,034 52.30 2018-11-09
1042 2018-11-09 9,351,232 -1,500 0.44 422 2,134,261,654 491,407,242 52.55 2018-11-07
1043 2018-11-08 9,352,732 50,000 0.44 423 2,134,261,654 492,421,340 52.65 2018-11-06
1044 2018-11-07 9,302,732 -10,000 0.44 423 2,134,261,654 485,602,610 52.20 2018-11-05
1045 2018-11-01 9,312,732 3,000 0.44 424 2,134,261,654 481,468,244 51.70 2018-10-30
1046 2018-10-31 9,309,732 1,000 0.44 423 2,134,261,654 485,968,010 52.20 2018-10-29
1047 2018-10-29 9,308,732 11,000 0.44 422 2,134,261,654 489,173,867 52.55 2018-10-25
1048 2018-10-26 9,297,732 4,000 0.44 420 2,134,261,654 490,920,250 52.80 2018-10-24
1049 2018-10-25 9,293,732 -20,000 0.44 418 2,134,261,654 487,920,930 52.50 2018-10-23
1050 2018-10-23 9,313,732 -8,000 0.44 418 2,134,261,654 493,627,796 53.00 2018-10-19
1051 2018-10-22 9,321,732 -6,000 0.44 418 2,134,261,654 494,051,796 53.00 2018-10-18
1052 2018-10-19 9,327,732 1,000 0.44 419 2,134,261,654 493,437,023 52.90 2018-10-16
1053 2018-10-18 9,326,732 13,000 0.44 418 2,134,261,654 490,119,767 52.55 2018-10-15
1054 2018-10-16 9,313,732 18,000 0.44 417 2,134,261,654 494,559,169 53.10 2018-10-12
1055 2018-10-12 9,295,732 1,000 0.44 416 2,134,261,654 503,363,888 54.15 2018-10-10
1056 2018-10-05 9,294,732 1,500 0.44 415 2,134,261,654 505,633,421 54.40 2018-10-03
1057 2018-10-04 9,293,232 -4,000 0.44 414 2,134,261,654 501,834,528 54.00 2018-10-02
1058 2018-10-03 9,297,232 21,500 0.44 414 2,134,261,654 506,699,144 54.50 2018-09-28
1059 2018-09-28 9,275,732 1,000 0.43 412 2,134,261,654 510,629,047 55.05 2018-09-26
1060 2018-09-26 9,274,732 1,000 0.43 412 2,134,261,654 512,428,943 55.25 2018-09-21
1061 2018-09-24 9,273,732 2,000 0.43 412 2,134,261,654 512,837,380 55.30 2018-09-20
1062 2018-09-21 9,271,732 -15,000 0.43 412 2,134,261,654 518,753,405 55.95 2018-09-19
1063 2018-09-19 9,286,732 92,000 0.44 413 2,134,261,654 522,843,012 56.30 2018-09-17
1064 2018-09-18 9,194,732 5,000 0.43 413 2,134,261,654 522,260,778 56.80 2018-09-14
1065 2018-09-17 9,189,732 1,000 0.43 413 2,134,261,654 514,624,992 56.00 2018-09-13
1066 2018-09-14 9,188,732 1,000 0.43 413 2,134,261,654 510,434,063 55.55 2018-09-12
1067 2018-09-13 9,187,732 1,000 0.43 412 2,134,261,654 508,081,580 55.30 2018-09-11
1068 2018-09-12 9,186,732 11,500 0.43 412 2,134,261,654 504,810,923 54.95 2018-09-10
1069 2018-09-10 9,175,232 1,500 0.43 409 2,134,261,654 504,637,760 55.00 2018-09-06
1070 2018-09-07 9,173,732 1,000 0.43 408 2,134,261,654 503,637,887 54.90 2018-09-05
1071 2018-09-06 9,172,732 -500 0.43 408 2,134,261,654 505,876,170 55.15 2018-09-04
1072 2018-09-05 9,173,232 3,000 0.43 408 2,134,261,654 505,445,083 55.10 2018-09-03
1073 2018-09-04 9,170,232 500 0.43 407 2,134,261,654 504,821,272 55.05 2018-08-31
1074 2018-08-30 9,169,732 1,000 0.43 406 2,134,261,654 505,710,720 55.15 2018-08-28
1075 2018-08-29 9,168,732 22,000 0.43 406 2,134,261,654 508,406,189 55.45 2018-08-27
1076 2018-08-27 9,146,732 1,000 0.43 404 2,134,261,654 514,961,012 56.30 2018-08-23
1077 2018-08-24 9,145,732 3,000 0.43 404 2,134,261,654 515,819,285 56.40 2018-08-22
1078 2018-08-23 9,142,732 500 0.43 403 2,134,261,654 520,221,451 56.90 2018-08-21
1079 2018-08-22 9,142,232 5,500 0.43 403 2,134,261,654 527,963,898 57.75 2018-08-20
1080 2018-08-21 9,136,732 -4,000 0.43 402 2,134,261,654 519,423,214 56.85 2018-08-17
1081 2018-08-20 9,140,732 -13,000 0.43 402 2,134,261,654 518,279,504 56.70 2018-08-16
1082 2018-08-16 9,153,732 -1,000 0.43 405 2,134,261,654 514,439,738 56.20 2018-08-14
1083 2018-08-15 9,154,732 6,500 0.43 406 2,134,261,654 505,341,206 55.20 2018-08-13
1084 2018-08-14 9,148,232 12,000 0.43 405 2,134,261,654 511,843,580 55.95 2018-08-10
1085 2018-08-13 9,136,232 3,500 0.43 405 2,134,261,654 511,172,180 55.95 2018-08-09
1086 2018-08-10 9,132,732 3,000 0.43 404 2,134,261,654 513,716,175 56.25 2018-08-08
1087 2018-08-09 9,129,732 3,500 0.43 403 2,134,261,654 513,547,425 56.25 2018-08-07
1088 2018-08-07 9,126,232 -500 0.43 402 2,134,261,654 503,768,006 55.20 2018-08-03
1089 2018-08-06 9,126,732 1,000 0.43 403 2,134,261,654 501,057,587 54.90 2018-08-02
1090 2018-08-03 9,125,732 -4,000 0.43 402 2,134,261,654 502,827,833 55.10 2018-08-01
1091 2018-08-02 9,129,732 -500 0.43 403 2,134,261,654 507,156,613 55.55 2018-07-31
1092 2018-08-01 9,130,232 6,570 0.43 403 2,134,261,654 510,836,480 55.95 2018-07-30
1093 2018-07-31 9,123,662 12,000 0.43 402 2,134,261,654 512,749,804 56.20 2018-07-27
1094 2018-07-30 9,111,662 5,430 0.43 402 2,134,261,654 520,275,900 57.10 2018-07-26
1095 2018-07-27 9,106,232 67,404 0.43 401 2,134,261,654 520,876,470 57.20 2018-07-25
1096 2018-07-25 9,038,828 -500 0.42 401 2,134,261,654 517,924,844 57.30 2018-07-23
1097 2018-07-24 9,039,328 2,500 0.42 402 2,134,261,654 519,309,394 57.45 2018-07-20
1098 2018-07-23 9,036,828 3,000 0.42 401 2,134,261,654 517,810,244 57.30 2018-07-19
1099 2018-07-19 9,033,828 2,500 0.42 400 2,134,261,654 519,896,801 57.55 2018-07-17
1100 2018-07-18 9,031,328 52,000 0.42 399 2,134,261,654 522,010,758 57.80 2018-07-16
1101 2018-07-17 8,979,328 1,500 0.42 399 2,134,261,654 518,107,226 57.70 2018-07-13
1102 2018-07-13 8,977,828 2,500 0.42 398 2,134,261,654 515,327,327 57.40 2018-07-11
1103 2018-07-12 8,975,328 2,500 0.42 399 2,134,261,654 518,773,958 57.80 2018-07-10
1104 2018-07-11 8,972,828 -16,000 0.42 397 2,134,261,654 517,283,534 57.65 2018-07-09
1105 2018-07-10 8,988,828 2,000 0.42 398 2,134,261,654 509,217,106 56.65 2018-07-06
1106 2018-07-09 8,986,828 -1,000 0.42 398 2,134,261,654 508,205,123 56.55 2018-07-05
1107 2018-07-06 8,987,828 -3,000 0.42 397 2,134,261,654 505,115,934 56.20 2018-07-04
1108 2018-07-05 8,990,828 5,960 0.42 398 2,134,261,654 497,642,330 55.35 2018-07-03
1109 2018-07-04 8,984,868 12,000 0.42 397 2,134,261,654 492,820,010 54.85 2018-06-29
1110 2018-06-29 8,972,868 6,500 0.42 396 2,134,261,654 486,778,089 54.25 2018-06-27
1111 2018-06-28 8,966,368 4,000 0.42 397 2,134,261,654 496,736,787 55.40 2018-06-26
1112 2018-06-27 8,962,368 -16,508 0.42 398 2,134,261,654 490,241,530 54.70 2018-06-25
1113 2018-06-26 8,978,876 -4,500 0.42 400 2,134,261,654 490,246,630 54.60 2018-06-22
1114 2018-06-25 8,983,376 96,000 0.42 399 2,134,261,654 487,797,317 54.30 2018-06-21
1115 2018-06-22 8,887,376 21,508 0.42 399 2,134,261,654 488,361,311 54.95 2018-06-20
1116 2018-06-21 8,865,868 -2,500 0.42 398 2,134,261,654 484,962,980 54.70 2018-06-19
1117 2018-06-20 8,868,368 500 0.42 398 2,134,261,654 491,307,587 55.40 2018-06-15
1118 2018-06-19 8,867,868 5,000 0.42 398 2,134,261,654 490,393,100 55.30 2018-06-14
1119 2018-06-15 8,862,868 1,000 0.42 397 2,134,261,654 495,877,465 55.95 2018-06-13
1120 2018-06-14 8,861,868 9,000 0.42 397 2,134,261,654 494,492,234 55.80 2018-06-12
1121 2018-06-13 8,852,868 -45,500 0.41 396 2,134,261,654 491,334,174 55.50 2018-06-11
1122 2018-06-12 8,898,368 500 0.42 397 2,134,261,654 493,414,506 55.45 2018-06-08
1123 2018-06-11 8,897,868 16,500 0.42 396 2,134,261,654 497,835,715 55.95 2018-06-07
1124 2018-06-08 8,881,368 488,938 0.42 393 2,134,261,654 490,695,582 55.25 2018-06-06
1125 2018-06-07 8,392,430 -2,500 0.39 393 2,134,261,654 459,065,921 54.70 2018-06-05
1126 2018-06-06 8,394,930 5,500 0.39 393 2,134,261,654 460,461,911 54.85 2018-06-04
1127 2018-06-05 8,389,430 129,500 0.39 391 2,134,261,654 459,321,293 54.75 2018-06-01
1128 2018-06-04 8,259,930 46,612 0.39 390 2,134,261,654 450,579,182 54.55 2018-05-31
1129 2018-06-01 8,213,318 -8,000 0.38 389 2,134,261,654 444,340,504 54.10 2018-05-30
1130 2018-05-31 8,221,318 10,000 0.39 388 2,134,261,654 448,883,963 54.60 2018-05-29
1131 2018-05-30 8,211,318 14,000 0.38 387 2,134,261,654 451,622,490 55.00 2018-05-28
1132 2018-05-29 8,197,318 271,500 0.38 385 2,134,261,654 450,032,758 54.90 2018-05-25
1133 2018-05-28 7,925,818 -500 0.37 384 2,134,261,654 434,334,826 54.80 2018-05-24
1134 2018-05-25 7,926,318 15,000 0.37 384 2,134,261,654 433,569,595 54.70 2018-05-23
1135 2018-05-24 7,911,318 1,000 0.37 382 2,134,261,654 436,704,754 55.20 2018-05-21
1136 2018-05-23 7,910,318 31,000 0.37 381 2,134,261,654 432,694,395 54.70 2018-05-18
1137 2018-05-21 7,879,318 7,500 0.37 379 2,134,261,654 429,422,831 54.50 2018-05-17
1138 2018-05-18 7,871,818 5,000 0.37 378 2,134,261,654 435,705,126 55.35 2018-05-16
1139 2018-05-15 7,866,818 1,500 0.37 378 2,134,261,654 466,895,648 59.35 2018-05-11
1140 2018-05-14 7,865,318 13,500 0.37 379 2,134,261,654 462,873,964 58.85 2018-05-10
1141 2018-05-11 7,851,818 8,500 0.37 378 2,134,261,654 464,827,626 59.20 2018-05-09
1142 2018-05-10 7,843,318 500 0.37 374 2,134,261,654 458,441,937 58.45 2018-05-08
1143 2018-05-09 7,842,818 500 0.37 373 2,134,261,654 456,452,008 58.20 2018-05-07
1144 2018-05-08 7,842,318 13,000 0.37 373 2,134,261,654 455,638,676 58.10 2018-05-04
1145 2018-05-07 7,829,318 22,500 0.37 372 2,134,261,654 454,491,910 58.05 2018-05-03
1146 2018-05-04 7,806,818 3,000 0.37 371 2,134,261,654 454,356,808 58.20 2018-05-02
1147 2018-05-03 7,803,818 14,500 0.37 369 2,134,261,654 456,133,162 58.45 2018-04-30
1148 2018-04-30 7,789,318 13,000 0.36 365 2,134,261,654 452,948,842 58.15 2018-04-26
1149 2018-04-27 7,776,318 16,500 0.36 365 2,134,261,654 450,248,812 57.90 2018-04-25
1150 2018-04-26 7,759,818 4,000 0.36 363 2,134,261,654 455,113,326 58.65 2018-04-24
1151 2018-04-25 7,755,818 -5,000 0.36 362 2,134,261,654 456,429,889 58.85 2018-04-23
1152 2018-04-24 7,760,818 41,000 0.36 362 2,134,261,654 457,500,221 58.95 2018-04-20
1153 2018-04-20 7,719,818 -30,000 0.36 359 2,134,261,654 455,083,271 58.95 2018-04-18
1154 2018-04-19 7,749,818 3,000 0.36 360 2,134,261,654 458,014,244 59.10 2018-04-17
1155 2018-04-18 7,746,818 22,000 0.36 360 2,134,261,654 458,224,285 59.15 2018-04-16
1156 2018-04-17 7,724,818 9,500 0.36 361 2,134,261,654 456,150,503 59.05 2018-04-13
1157 2018-04-16 7,715,318 20,000 0.36 359 2,134,261,654 456,361,060 59.15 2018-04-12
1158 2018-04-13 7,695,318 28,500 0.36 358 2,134,261,654 455,562,826 59.20 2018-04-11
1159 2018-04-12 7,666,818 6,500 0.36 358 2,134,261,654 463,459,148 60.45 2018-04-10
1160 2018-04-11 7,660,318 1,000 0.36 356 2,134,261,654 466,130,350 60.85 2018-04-09
1161 2018-04-10 7,659,318 5,000 0.36 355 2,134,261,654 465,303,569 60.75 2018-04-06
1162 2018-04-09 7,654,318 -41,000 0.36 355 2,134,261,654 466,913,398 61.00 2018-04-04
1163 2018-04-06 7,695,318 5,000 0.36 352 2,134,261,654 477,109,716 62.00 2018-04-03
1164 2018-04-04 7,690,318 50,000 0.36 352 2,134,261,654 537,937,744 69.95 2018-03-29
1165 2018-04-03 7,640,318 12,000 0.36 347 2,134,261,654 534,058,228 69.90 2018-03-28
1166 2018-03-28 7,628,318 120,500 0.36 347 2,134,261,654 536,270,755 70.30 2018-03-26
1167 2018-03-27 7,507,818 7,500 0.35 343 2,134,261,654 527,799,605 70.30 2018-03-23
1168 2018-03-26 7,500,318 515,500 0.35 341 2,134,261,654 525,397,276 70.05 2018-03-22
1169 2018-03-23 6,984,818 -500 0.33 338 2,134,261,654 486,492,574 69.65 2018-03-21
1170 2018-03-22 6,985,318 32,000 0.33 338 2,134,261,654 486,178,133 69.60 2018-03-20
1171 2018-03-21 6,953,318 300,000 0.33 334 2,134,261,654 484,993,931 69.75 2018-03-19
1172 2018-03-20 6,653,318 12,500 0.31 325 2,134,261,654 473,716,242 71.20 2018-03-16
1173 2018-03-19 6,640,818 -13,000 0.31 324 2,134,261,654 457,884,401 68.95 2018-03-15
1174 2018-03-16 6,653,818 -4,000 0.31 326 2,134,261,654 460,111,515 69.15 2018-03-14
1175 2018-03-15 6,657,818 -5,000 0.31 327 2,134,261,654 456,726,315 68.60 2018-03-13
1176 2018-03-14 6,662,818 -2,000 0.31 330 2,134,261,654 458,401,878 68.80 2018-03-12
1177 2018-03-12 6,664,818 -1,000 0.31 330 2,134,261,654 454,540,588 68.20 2018-03-08
1178 2018-03-09 6,665,818 -1,000 0.31 330 2,134,261,654 446,609,806 67.00 2018-03-07
1179 2018-03-08 6,666,818 -500 0.31 331 2,134,261,654 451,676,920 67.75 2018-03-06
1180 2018-03-07 6,667,318 2,000 0.31 331 2,134,261,654 444,710,111 66.70 2018-03-05
1181 2018-03-06 6,665,318 3,000 0.31 331 2,134,261,654 455,574,485 68.35 2018-03-02
1182 2018-03-05 6,662,318 2,500 0.31 330 2,134,261,654 447,374,654 67.15 2018-03-01
1183 2018-03-02 6,659,818 4,000 0.31 328 2,134,261,654 443,210,888 66.55 2018-02-28
1184 2018-03-01 6,655,818 55,500 0.31 330 2,134,261,654 444,941,433 66.85 2018-02-27
1185 2018-02-28 6,600,318 8,500 0.31 328 2,134,261,654 443,541,370 67.20 2018-02-26
1186 2018-02-27 6,591,818 2,000 0.31 326 2,134,261,654 433,082,443 65.70 2018-02-23
1187 2018-02-26 6,589,818 15,867 0.31 324 2,134,261,654 430,974,097 65.40 2018-02-22
1188 2018-02-23 6,573,951 500 0.31 318 2,134,261,654 430,922,488 65.55 2018-02-21
1189 2018-02-22 6,573,451 5,500 0.31 318 2,134,261,654 431,547,058 65.65 2018-02-20
1190 2018-02-21 6,567,951 11,000 0.31 316 2,134,261,654 434,141,561 66.10 2018-02-15
1191 2018-02-20 6,556,951 1,500 0.31 315 2,134,261,654 420,956,254 64.20 2018-02-13
1192 2018-02-14 6,555,451 13,100 0.31 315 2,134,261,654 424,465,452 64.75 2018-02-12
1193 2018-02-08 6,542,351 -2,500 0.31 314 2,134,261,654 433,757,871 66.30 2018-02-06
1194 2018-02-05 6,544,851 1,000 0.31 316 2,134,261,654 448,976,779 68.60 2018-02-01
1195 2018-02-02 6,543,851 -1,000 0.31 315 2,134,261,654 455,124,837 69.55 2018-01-31
1196 2018-02-01 6,544,851 -13,500 0.31 316 2,134,261,654 448,322,294 68.50 2018-01-30
1197 2018-01-31 6,558,351 -1,000 0.31 316 2,134,261,654 442,688,693 67.50 2018-01-29
1198 2018-01-30 6,559,351 -4,000 0.31 317 2,134,261,654 442,428,225 67.45 2018-01-26
1199 2018-01-29 6,563,351 5,000 0.31 317 2,134,261,654 439,416,349 66.95 2018-01-25
1200 2018-01-26 6,558,351 21,000 0.31 316 2,134,261,654 436,130,342 66.50 2018-01-24
1201 2018-01-25 6,537,351 5,000 0.31 315 2,134,261,654 434,733,842 66.50 2018-01-23
1202 2018-01-23 6,532,351 -15,000 0.31 315 2,134,261,654 436,687,664 66.85 2018-01-19
1203 2018-01-18 6,547,351 -31,000 0.31 316 2,134,261,654 434,089,371 66.30 2018-01-16
1204 2018-01-17 6,578,351 1,000 0.31 317 2,134,261,654 436,144,671 66.30 2018-01-15
1205 2018-01-11 6,577,351 10,000 0.31 316 2,134,261,654 440,682,517 67.00 2018-01-09
1206 2018-01-10 6,567,351 4,000 0.31 315 2,134,261,654 438,370,679 66.75 2018-01-08
1207 2018-01-09 6,563,351 500 0.31 314 2,134,261,654 436,791,009 66.55 2018-01-05
1208 2018-01-08 6,562,851 3,000 0.31 314 2,134,261,654 436,757,734 66.55 2018-01-04
1209 2018-01-05 6,559,851 -2,000 0.31 313 2,134,261,654 436,886,077 66.60 2018-01-03
1210 2018-01-03 6,561,851 2,000 0.31 315 2,134,261,654 432,754,073 65.95 2017-12-29
1211 2017-12-29 6,559,851 7,000 0.31 313 2,134,261,654 431,966,188 65.85 2017-12-27
1212 2017-12-28 6,552,851 20,500 0.31 312 2,134,261,654 430,194,668 65.65 2017-12-22
1213 2017-12-21 6,532,351 11,000 0.31 311 2,134,261,654 426,235,903 65.25 2017-12-19
1214 2017-12-19 6,521,351 2,000 0.31 310 2,134,261,654 425,844,220 65.30 2017-12-15
1215 2017-12-18 6,519,351 1,000 0.31 310 2,134,261,654 427,343,458 65.55 2017-12-14
1216 2017-12-15 6,518,351 10,500 0.31 310 2,134,261,654 430,863,001 66.10 2017-12-13
1217 2017-12-14 6,507,851 500 0.30 308 2,134,261,654 429,518,166 66.00 2017-12-12
1218 2017-12-13 6,507,351 1,000 0.30 308 2,134,261,654 429,159,798 65.95 2017-12-11
1219 2017-12-12 6,506,351 9,500 0.30 308 2,134,261,654 430,720,436 66.20 2017-12-08
1220 2017-12-07 6,496,851 3,000 0.30 308 2,134,261,654 435,289,017 67.00 2017-12-05
1221 2017-12-06 6,493,851 2,000 0.30 308 2,134,261,654 435,088,017 67.00 2017-12-04
1222 2017-12-05 6,491,851 -2,500 0.30 308 2,134,261,654 433,655,647 66.80 2017-12-01
1223 2017-11-29 6,494,351 500 0.30 309 2,134,261,654 434,472,082 66.90 2017-11-27
1224 2017-11-27 6,493,851 -4,000 0.30 309 2,134,261,654 434,438,632 66.90 2017-11-23
1225 2017-11-22 6,497,851 1,000 0.30 310 2,134,261,654 433,406,662 66.70 2017-11-20
1226 2017-11-21 6,496,851 4,000 0.30 310 2,134,261,654 432,040,592 66.50 2017-11-17
1227 2017-11-20 6,492,851 25,000 0.30 309 2,134,261,654 431,774,592 66.50 2017-11-16
1228 2017-11-17 6,467,851 500 0.30 308 2,134,261,654 433,346,017 67.00 2017-11-15
1229 2017-11-16 6,467,351 16,000 0.30 308 2,134,261,654 432,019,047 66.80 2017-11-14
1230 2017-11-15 6,451,351 7,000 0.30 307 2,134,261,654 430,950,247 66.80 2017-11-13
1231 2017-11-14 6,444,351 500 0.30 307 2,134,261,654 432,738,170 67.15 2017-11-10
1232 2017-11-13 6,443,851 -1,500 0.30 306 2,134,261,654 434,315,557 67.40 2017-11-09
1233 2017-11-09 6,445,351 2,000 0.30 307 2,134,261,654 434,738,925 67.45 2017-11-07
1234 2017-11-07 6,443,351 5,000 0.30 307 2,134,261,654 434,926,193 67.50 2017-11-03
1235 2017-11-06 6,438,351 -798 0.30 307 2,134,261,654 432,335,270 67.15 2017-11-02
1236 2017-10-31 6,439,149 -496,000 0.30 308 2,134,261,654 435,608,430 67.65 2017-10-27
1237 2017-10-30 6,935,149 2,000 0.32 305 2,134,261,654 468,816,072 67.60 2017-10-26
1238 2017-10-26 6,933,149 500 0.32 304 2,134,261,654 470,067,502 67.80 2017-10-24
1239 2017-10-18 6,932,649 4,000 0.32 303 2,134,261,654 475,579,721 68.60 2017-10-16
1240 2017-10-16 6,928,649 2,000 0.32 302 2,134,261,654 470,108,835 67.85 2017-10-12
1241 2017-10-13 6,926,649 10,000 0.32 301 2,134,261,654 470,665,800 67.95 2017-10-11
1242 2017-10-12 6,916,649 1,000 0.32 300 2,134,261,654 469,294,635 67.85 2017-10-10
1243 2017-10-11 6,915,649 1,000 0.32 300 2,134,261,654 469,572,567 67.90 2017-10-09
1244 2017-09-27 6,914,649 -5,000 0.32 300 2,134,261,654 466,047,343 67.40 2017-09-25
1245 2017-09-26 6,919,649 -8,000 0.32 301 2,134,261,654 466,730,325 67.45 2017-09-22
1246 2017-09-25 6,927,649 -4,000 0.32 302 2,134,261,654 470,040,985 67.85 2017-09-21
1247 2017-09-22 6,931,649 6,500 0.32 301 2,134,261,654 470,658,967 67.90 2017-09-20
1248 2017-09-20 6,925,149 3,500 0.32 301 2,134,261,654 467,793,815 67.55 2017-09-18
1249 2017-09-19 6,921,649 1,000 0.32 299 2,134,261,654 466,173,060 67.35 2017-09-15
1250 2017-09-18 6,920,649 7,000 0.32 298 2,134,261,654 468,527,937 67.70 2017-09-14
1251 2017-09-15 6,913,649 500 0.32 297 2,134,261,654 470,128,132 68.00 2017-09-13
1252 2017-09-05 6,913,149 6,576 0.32 296 2,134,261,654 475,970,309 68.85 2017-09-01
1253 2017-09-04 6,906,573 424 0.32 296 2,134,261,654 476,553,537 69.00 2017-08-31
1254 2017-09-01 6,906,149 1,000 0.32 295 2,134,261,654 472,380,592 68.40 2017-08-30
1255 2017-08-31 6,905,149 19,500 0.32 295 2,134,261,654 469,550,132 68.00 2017-08-29
1256 2017-08-30 6,885,649 1,500 0.32 295 2,134,261,654 466,158,437 67.70 2017-08-28
1257 2017-08-29 6,884,149 -213,000 0.32 293 2,134,261,654 466,401,095 67.75 2017-08-25
1258 2017-08-28 7,097,149 1,000 0.33 296 2,134,261,654 484,380,419 68.25 2017-08-24
1259 2017-08-25 7,096,149 -70,430 0.33 296 2,134,261,654 481,118,902 67.80 2017-08-22
1260 2017-08-24 7,166,579 -4,000 0.34 295 2,134,261,654 487,685,701 68.05 2017-08-21
1261 2017-08-22 7,170,579 2,000 0.34 295 2,134,261,654 487,599,372 68.00 2017-08-18
1262 2017-08-21 7,168,579 17,500 0.34 295 2,134,261,654 560,941,307 78.25 2017-08-17
1263 2017-08-18 7,151,079 5,364 0.34 294 2,134,261,654 559,571,932 78.25 2017-08-16
1264 2017-08-17 7,145,715 33,500 0.33 294 2,134,261,654 556,651,199 77.90 2017-08-15
1265 2017-08-16 7,112,215 -1,000 0.33 292 2,134,261,654 557,953,267 78.45 2017-08-14
1266 2017-08-15 7,113,215 252,000 0.33 292 2,134,261,654 555,542,092 78.10 2017-08-11
1267 2017-08-11 6,861,215 2,000 0.32 292 2,134,261,654 537,919,256 78.40 2017-08-09
1268 2017-08-10 6,859,215 2,000 0.32 292 2,134,261,654 540,163,181 78.75 2017-08-08
1269 2017-08-09 6,857,215 -4,500 0.32 292 2,134,261,654 538,977,099 78.60 2017-08-07
1270 2017-08-08 6,861,715 -1,000 0.32 293 2,134,261,654 532,125,998 77.55 2017-08-04
1271 2017-08-07 6,862,715 -500 0.32 293 2,134,261,654 531,860,413 77.50 2017-08-03
1272 2017-08-04 6,863,215 60,000 0.32 294 2,134,261,654 534,644,449 77.90 2017-08-02
1273 2017-08-03 6,803,215 8,500 0.32 295 2,134,261,654 530,310,609 77.95 2017-08-01
1274 2017-08-02 6,794,715 20,000 0.32 295 2,134,261,654 525,910,941 77.40 2017-07-31
1275 2017-08-01 6,774,715 -33,000 0.32 294 2,134,261,654 523,007,998 77.20 2017-07-28
1276 2017-07-31 6,807,715 -9,000 0.32 296 2,134,261,654 524,874,827 77.10 2017-07-27
1277 2017-07-27 6,816,715 -18,019 0.32 296 2,134,261,654 524,546,219 76.95 2017-07-25
1278 2017-07-26 6,834,734 79,500 0.32 297 2,134,261,654 528,666,675 77.35 2017-07-24
1279 2017-07-25 6,755,234 -114,000 0.32 299 2,134,261,654 509,344,644 75.40 2017-07-21
1280 2017-07-24 6,869,234 -500 0.32 301 2,134,261,654 468,481,759 68.20 2017-07-20
1281 2017-07-21 6,869,734 3,000 0.32 303 2,134,261,654 470,233,292 68.45 2017-07-19
1282 2017-07-20 6,866,734 2,500 0.32 305 2,134,261,654 473,117,973 68.90 2017-07-18
1283 2017-07-17 6,864,234 6,450 0.32 303 2,134,261,654 472,602,511 68.85 2017-07-13
1284 2017-07-13 6,857,784 1,000 0.32 303 2,134,261,654 470,101,093 68.55 2017-07-11
1285 2017-07-10 6,856,784 -3,000 0.32 303 2,134,261,654 467,975,508 68.25 2017-07-06
1286 2017-07-07 6,859,784 2,000 0.32 304 2,134,261,654 468,866,236 68.35 2017-07-05
1287 2017-07-06 6,857,784 3,000 0.32 304 2,134,261,654 465,643,534 67.90 2017-07-04
1288 2017-07-05 6,854,784 2,000 0.32 303 2,134,261,654 467,496,269 68.20 2017-07-03
1289 2017-07-03 6,852,784 -500 0.32 301 2,134,261,654 475,583,210 69.40 2017-06-29
1290 2017-06-28 6,853,284 -2,500 0.32 301 2,134,261,654 482,813,858 70.45 2017-06-26
1291 2017-06-27 6,855,784 5,000 0.32 302 2,134,261,654 483,675,561 70.55 2017-06-23
1292 2017-06-26 6,850,784 19,996 0.32 301 2,134,261,654 482,295,194 70.40 2017-06-22
1293 2017-06-22 6,830,788 -23,000 0.32 300 2,134,261,654 481,912,093 70.55 2017-06-20
1294 2017-06-21 6,853,788 -1,000 0.32 301 2,134,261,654 483,192,054 70.50 2017-06-19
1295 2017-06-20 6,854,788 -21,000 0.32 301 2,134,261,654 479,835,160 70.00 2017-06-16
1296 2017-06-16 6,875,788 10 0.32 302 2,134,261,654 481,648,949 70.05 2017-06-14
1297 2017-06-15 6,875,778 2,500 0.32 301 2,134,261,654 480,616,882 69.90 2017-06-13
1298 2017-06-12 6,873,278 -20,000 0.32 299 2,134,261,654 489,377,394 71.20 2017-06-08
1299 2017-06-08 6,893,278 -1,000 0.32 299 2,134,261,654 491,490,721 71.30 2017-06-06
1300 2017-06-07 6,894,278 -11,500 0.32 299 2,134,261,654 490,527,880 71.15 2017-06-05
1301 2017-06-05 6,905,778 1,000 0.32 299 2,134,261,654 488,583,794 70.75 2017-06-01
1302 2017-06-02 6,904,778 -18,500 0.32 299 2,134,261,654 481,953,504 69.80 2017-05-31
1303 2017-06-01 6,923,278 -10,000 0.32 301 2,134,261,654 480,475,493 69.40 2017-05-29
1304 2017-05-31 6,933,278 -5,000 0.32 302 2,134,261,654 481,516,157 69.45 2017-05-26
1305 2017-05-26 6,938,278 -10,000 0.33 303 2,134,261,654 481,516,493 69.40 2017-05-24
1306 2017-05-25 6,948,278 13,000 0.33 304 2,134,261,654 480,473,424 69.15 2017-05-23
1307 2017-05-24 6,935,278 2,500 0.32 303 2,134,261,654 479,227,710 69.10 2017-05-22
1308 2017-05-22 6,932,778 -10,000 0.32 302 2,134,261,654 481,828,071 69.50 2017-05-18
1309 2017-05-19 6,942,778 -6,500 0.33 303 2,134,261,654 480,787,377 69.25 2017-05-17
1310 2017-05-17 6,949,278 -2,000 0.33 305 2,134,261,654 482,279,893 69.40 2017-05-15
1311 2017-05-16 6,951,278 500 0.33 305 2,134,261,654 494,583,430 71.15 2017-05-12
1312 2017-05-15 6,950,778 -2,000 0.33 305 2,134,261,654 496,285,549 71.40 2017-05-11
1313 2017-05-12 6,952,778 1,000 0.33 306 2,134,261,654 497,471,266 71.55 2017-05-10
1314 2017-05-11 6,951,778 -8,000 0.33 306 2,134,261,654 498,790,072 71.75 2017-05-09
1315 2017-05-10 6,959,778 -12,500 0.33 306 2,134,261,654 495,536,194 71.20 2017-05-08
1316 2017-05-09 6,972,278 -10,000 0.33 307 2,134,261,654 494,334,510 70.90 2017-05-05
1317 2017-05-08 6,982,278 1,000 0.33 309 2,134,261,654 493,297,941 70.65 2017-05-04
1318 2017-05-05 6,981,278 -1,000 0.33 311 2,134,261,654 489,038,524 70.05 2017-05-02
1319 2017-05-04 6,982,278 9,500 0.33 311 2,134,261,654 488,759,460 70.00 2017-04-28
1320 2017-05-02 6,972,778 1,000 0.33 313 2,134,261,654 485,305,349 69.60 2017-04-27
1321 2017-04-28 6,971,778 -5,000 0.33 312 2,134,261,654 484,189,982 69.45 2017-04-26
1322 2017-04-27 6,976,778 -60,000 0.33 312 2,134,261,654 483,839,554 69.35 2017-04-25
1323 2017-04-26 7,036,778 6,000 0.33 313 2,134,261,654 489,759,749 69.60 2017-04-24
1324 2017-04-25 7,030,778 21,000 0.33 313 2,134,261,654 474,577,515 67.50 2017-04-21
1325 2017-04-24 7,009,778 -10,000 0.33 312 2,134,261,654 478,066,860 68.20 2017-04-20
1326 2017-04-21 7,019,778 12,500 0.33 312 2,134,261,654 476,642,926 67.90 2017-04-19
1327 2017-04-20 7,007,278 -1,000 0.33 311 2,134,261,654 476,494,904 68.00 2017-04-18
1328 2017-04-19 7,008,278 2,000 0.33 311 2,134,261,654 480,067,043 68.50 2017-04-13
1329 2017-04-13 7,006,278 -1,000 0.33 311 2,134,261,654 478,879,101 68.35 2017-04-11
1330 2017-04-12 7,007,278 20,000 0.33 311 2,134,261,654 482,100,726 68.80 2017-04-10
1331 2017-04-11 6,987,278 -23,000 0.33 310 2,134,261,654 480,375,363 68.75 2017-04-07
1332 2017-04-10 7,010,278 10,000 0.33 312 2,134,261,654 482,657,640 68.85 2017-04-06
1333 2017-04-07 7,000,278 5,000 0.33 312 2,134,261,654 477,418,960 68.20 2017-04-05
1334 2017-04-06 6,995,278 -4,500 0.33 311 2,134,261,654 466,934,807 66.75 2017-04-03
1335 2017-04-05 6,999,778 29,000 0.33 308 2,134,261,654 468,985,126 67.00 2017-03-31
1336 2017-04-03 6,970,778 9,000 0.33 307 2,134,261,654 466,345,048 66.90 2017-03-30
1337 2017-03-31 6,961,778 500 0.33 307 2,134,261,654 467,483,393 67.15 2017-03-29
1338 2017-03-30 6,961,278 2,000 0.33 307 2,134,261,654 467,797,882 67.20 2017-03-28
1339 2017-03-29 6,959,278 7,500 0.33 307 2,134,261,654 466,271,626 67.00 2017-03-27
1340 2017-03-28 6,951,778 1,500 0.33 306 2,134,261,654 467,159,482 67.20 2017-03-24
1341 2017-03-24 6,950,278 7,569 0.33 304 2,134,261,654 465,668,626 67.00 2017-03-22
1342 2017-03-23 6,942,709 4,500 0.33 303 2,134,261,654 472,798,483 68.10 2017-03-21
1343 2017-03-17 6,938,209 12,000 0.33 303 2,134,261,654 467,635,287 67.40 2017-03-15
1344 2017-03-15 6,926,209 1,000 0.32 300 2,134,261,654 468,211,728 67.60 2017-03-13
1345 2017-03-14 6,925,209 3,500 0.32 300 2,134,261,654 468,836,649 67.70 2017-03-10
1346 2017-03-13 6,921,709 6,500 0.32 300 2,134,261,654 468,599,699 67.70 2017-03-09
1347 2017-03-10 6,915,209 1,000 0.32 300 2,134,261,654 473,691,817 68.50 2017-03-08
1348 2017-03-08 6,914,209 7,000 0.32 300 2,134,261,654 475,351,869 68.75 2017-03-06
1349 2017-03-07 6,907,209 3,000 0.32 299 2,134,261,654 476,597,421 69.00 2017-03-03
1350 2017-03-06 6,904,209 2,000 0.32 298 2,134,261,654 477,426,052 69.15 2017-03-02
1351 2017-03-03 6,902,209 -3,500 0.32 298 2,134,261,654 481,083,967 69.70 2017-03-01
1352 2017-03-02 6,905,709 500 0.32 298 2,134,261,654 480,982,632 69.65 2017-02-28
1353 2017-03-01 6,905,209 -68 0.32 298 2,134,261,654 482,328,849 69.85 2017-02-27
1354 2017-02-28 6,905,277 -10,000 0.32 298 2,134,261,654 481,643,071 69.75 2017-02-24
1355 2017-02-24 6,915,277 -5,000 0.32 298 2,134,261,654 484,069,390 70.00 2017-02-22
1356 2017-02-23 6,920,277 -10,000 0.32 298 2,134,261,654 481,651,279 69.60 2017-02-21
1357 2017-02-22 6,930,277 500 0.32 298 2,134,261,654 478,882,141 69.10 2017-02-20
1358 2017-02-21 6,929,777 4,000 0.32 298 2,134,261,654 483,698,435 69.80 2017-02-17
1359 2017-02-20 6,925,777 2,500 0.32 297 2,134,261,654 484,111,812 69.90 2017-02-16
1360 2017-02-17 6,923,277 2,000 0.32 294 2,134,261,654 487,398,701 70.40 2017-02-15
1361 2017-02-16 6,921,277 -19,500 0.32 291 2,134,261,654 488,988,220 70.65 2017-02-14
1362 2017-02-14 6,940,777 8,000 0.33 292 2,134,261,654 530,969,441 76.50 2017-02-10
1363 2017-02-13 6,932,777 809,500 0.32 293 2,134,261,654 523,771,302 75.55 2017-02-09
1364 2017-02-10 6,123,277 5,500 0.29 294 2,134,261,654 468,124,527 76.45 2017-02-08
1365 2017-02-09 6,117,777 25,000 0.29 294 2,134,261,654 463,727,497 75.80 2017-02-07
1366 2017-02-08 6,092,777 10,000 0.29 292 2,134,261,654 458,481,469 75.25 2017-02-06
1367 2017-02-07 6,082,777 -5,000 0.29 292 2,134,261,654 457,424,830 75.20 2017-02-03
1368 2017-02-06 6,087,777 11,000 0.29 292 2,134,261,654 455,365,720 74.80 2017-02-02
1369 2017-02-03 6,076,777 -1,000 0.28 294 2,134,261,654 460,012,019 75.70 2017-02-01
1370 2017-02-02 6,077,777 10,500 0.28 294 2,134,261,654 453,098,275 74.55 2017-01-27
1371 2017-02-01 6,067,277 -7,000 0.28 293 2,134,261,654 438,057,399 72.20 2017-01-25
1372 2017-01-26 6,074,277 4,500 0.28 294 2,134,261,654 433,703,378 71.40 2017-01-24
1373 2017-01-24 6,069,777 2,000 0.28 293 2,134,261,654 435,809,989 71.80 2017-01-20
1374 2017-01-23 6,067,777 500 0.28 293 2,134,261,654 437,790,111 72.15 2017-01-19
1375 2017-01-20 6,067,277 1,000 0.28 292 2,134,261,654 443,214,585 73.05 2017-01-18
1376 2017-01-19 6,066,277 5,000 0.28 292 2,134,261,654 441,624,966 72.80 2017-01-17
1377 2017-01-18 6,061,277 2,000 0.28 291 2,134,261,654 439,442,583 72.50 2017-01-16
1378 2017-01-17 6,059,277 -3,000 0.28 290 2,134,261,654 427,481,992 70.55 2017-01-13
1379 2017-01-16 6,062,277 -7,500 0.28 291 2,134,261,654 424,662,504 70.05 2017-01-12
1380 2017-01-11 6,069,777 -1,000 0.28 292 2,134,261,654 424,884,390 70.00 2017-01-09
1381 2017-01-10 6,070,777 -14,000 0.28 292 2,134,261,654 418,883,613 69.00 2017-01-06
1382 2017-01-05 6,084,777 1,500 0.29 292 2,134,261,654 419,545,374 68.95 2017-01-03
1383 2017-01-03 6,083,277 5,000 0.29 292 2,134,261,654 413,358,672 67.95 2016-12-29
1384 2016-12-30 6,078,277 14,000 0.28 291 2,134,261,654 413,626,750 68.05 2016-12-28
1385 2016-12-29 6,064,277 16,000 0.28 291 2,134,261,654 413,280,478 68.15 2016-12-23
1386 2016-12-28 6,048,277 -46,500 0.28 289 2,134,261,654 413,399,733 68.35 2016-12-22
1387 2016-12-22 6,094,777 5,000 0.29 290 2,134,261,654 419,320,658 68.80 2016-12-20
1388 2016-12-21 6,089,777 10,000 0.29 289 2,134,261,654 416,236,258 68.35 2016-12-19
1389 2016-12-20 6,079,777 -2,000 0.28 288 2,134,261,654 419,504,613 69.00 2016-12-16
1390 2016-12-15 6,081,777 500 0.28 288 2,134,261,654 436,063,411 71.70 2016-12-13
1391 2016-12-12 6,081,277 55,000 0.28 288 2,134,261,654 441,196,646 72.55 2016-12-08
1392 2016-12-08 6,026,277 -40,000 0.28 287 2,134,261,654 438,110,338 72.70 2016-12-06
1393 2016-12-07 6,066,277 1,500 0.28 288 2,134,261,654 436,771,944 72.00 2016-12-05
1394 2016-12-06 6,064,777 -32,800 0.28 287 2,134,261,654 434,844,511 71.70 2016-12-02
1395 2016-12-02 6,097,577 2,500 0.29 287 2,134,261,654 451,220,698 74.00 2016-11-30
1396 2016-11-29 6,095,077 3,000 0.29 286 2,134,261,654 444,635,867 72.95 2016-11-25
1397 2016-11-28 6,092,077 5,000 0.29 286 2,134,261,654 444,112,413 72.90 2016-11-24
1398 2016-11-25 6,087,077 2,000 0.29 286 2,134,261,654 445,269,683 73.15 2016-11-23
1399 2016-11-22 6,085,077 4,500 0.29 286 2,134,261,654 442,385,098 72.70 2016-11-18
1400 2016-11-21 6,080,577 6,000 0.28 284 2,134,261,654 439,929,746 72.35 2016-11-17
1401 2016-11-18 6,074,577 -2,500 0.28 283 2,134,261,654 437,369,544 72.00 2016-11-16
1402 2016-11-17 6,077,077 500 0.28 283 2,134,261,654 439,980,375 72.40 2016-11-15
1403 2016-11-16 6,076,577 1,000 0.28 283 2,134,261,654 437,817,373 72.05 2016-11-14
1404 2016-11-15 6,075,577 1,000 0.28 282 2,134,261,654 439,567,996 72.35 2016-11-11
1405 2016-11-10 6,074,577 54,000 0.28 281 2,134,261,654 451,341,071 74.30 2016-11-08
1406 2016-11-09 6,020,577 -10,000 0.28 279 2,134,261,654 447,027,842 74.25 2016-11-07
1407 2016-11-08 6,030,577 -500 0.28 279 2,134,261,654 444,151,996 73.65 2016-11-04
1408 2016-11-07 6,031,077 -21,000 0.28 279 2,134,261,654 440,570,175 73.05 2016-11-03
1409 2016-11-03 6,052,077 -10,000 0.28 281 2,134,261,654 449,669,321 74.30 2016-11-01
1410 2016-11-02 6,062,077 -3,000 0.28 281 2,134,261,654 442,228,517 72.95 2016-10-31
1411 2016-11-01 6,065,077 -4,500 0.28 282 2,134,261,654 441,537,606 72.80 2016-10-28
1412 2016-10-28 6,069,577 18,500 0.28 283 2,134,261,654 442,775,642 72.95 2016-10-26
1413 2016-10-26 6,051,077 -4,000 0.28 280 2,134,261,654 443,846,498 73.35 2016-10-24
1414 2016-10-25 6,055,077 50,000 0.28 280 2,134,261,654 435,965,544 72.00 2016-10-20
1415 2016-10-20 6,005,077 1,000 0.28 279 2,134,261,654 432,665,798 72.05 2016-10-18
1416 2016-10-17 6,004,077 13,500 0.28 279 2,134,261,654 428,691,098 71.40 2016-10-13
1417 2016-10-14 5,990,577 -2,500 0.28 277 2,134,261,654 428,326,256 71.50 2016-10-12
1418 2016-10-13 5,993,077 2,500 0.28 277 2,134,261,654 428,205,352 71.45 2016-10-11
1419 2016-10-12 5,990,577 10,500 0.28 275 2,134,261,654 438,510,236 73.20 2016-10-07
1420 2016-10-07 5,980,077 -5,000 0.28 275 2,134,261,654 447,010,756 74.75 2016-10-05
1421 2016-10-06 5,985,077 4,000 0.28 275 2,134,261,654 453,070,329 75.70 2016-10-04
1422 2016-10-05 5,981,077 -10,000 0.28 275 2,134,261,654 455,159,960 76.10 2016-10-03
1423 2016-10-03 5,991,077 -4,500 0.28 275 2,134,261,654 463,409,806 77.35 2016-09-29
1424 2016-09-29 5,995,577 1,000 0.28 274 2,134,261,654 460,160,535 76.75 2016-09-27
1425 2016-09-28 5,994,577 1,000 0.28 274 2,134,261,654 461,282,700 76.95 2016-09-26
1426 2016-09-26 5,993,577 -1,000 0.28 274 2,134,261,654 460,306,714 76.80 2016-09-22
1427 2016-09-23 5,994,577 -2,000 0.28 275 2,134,261,654 457,685,954 76.35 2016-09-21
1428 2016-09-22 5,996,577 -500 0.28 277 2,134,261,654 456,639,339 76.15 2016-09-20
1429 2016-09-21 5,997,077 12,373 0.28 278 2,134,261,654 454,578,437 75.80 2016-09-19
1430 2016-09-20 5,984,704 1,000 0.28 278 2,134,261,654 451,246,682 75.40 2016-09-15
1431 2016-09-19 5,983,704 -5,000 0.28 278 2,134,261,654 447,880,244 74.85 2016-09-14
1432 2016-09-15 5,988,704 -1,000 0.28 278 2,134,261,654 447,955,059 74.80 2016-09-13
1433 2016-09-14 5,989,704 -500 0.28 278 2,134,261,654 452,222,652 75.50 2016-09-12
1434 2016-09-12 5,990,204 2,000 0.28 279 2,134,261,654 459,149,137 76.65 2016-09-08
1435 2016-09-09 5,988,204 1,000 0.28 279 2,134,261,654 457,798,196 76.45 2016-09-07
1436 2016-09-08 5,987,204 -10,500 0.28 279 2,134,261,654 453,830,063 75.80 2016-09-06
1437 2016-09-06 5,997,704 2,000 0.28 279 2,134,261,654 453,126,537 75.55 2016-09-02
1438 2016-09-05 5,995,704 2,000 0.28 278 2,134,261,654 449,977,585 75.05 2016-09-01
1439 2016-09-02 5,993,704 5,000 0.28 278 2,134,261,654 444,732,837 74.20 2016-08-31
1440 2016-08-31 5,988,704 -50,017 0.28 276 2,134,261,654 447,356,189 74.70 2016-08-29
1441 2016-08-26 6,038,721 992,500 0.28 278 2,134,261,654 460,754,412 76.30 2016-08-24
1442 2016-08-25 5,046,221 3,500 0.24 277 2,134,261,654 387,802,084 76.85 2016-08-23
1443 2016-08-24 5,042,721 1,000 0.24 277 2,134,261,654 388,037,381 76.95 2016-08-22
1444 2016-08-23 5,041,721 41,500 0.24 278 2,134,261,654 388,212,517 77.00 2016-08-19
1445 2016-08-22 5,000,221 1,000 0.23 277 2,134,261,654 382,266,895 76.45 2016-08-18
1446 2016-08-19 4,999,221 -6,000 0.23 276 2,134,261,654 382,440,407 76.50 2016-08-17
1447 2016-08-18 5,005,221 1,000 0.23 277 2,134,261,654 386,152,800 77.15 2016-08-16
1448 2016-08-16 5,004,221 -46,000 0.23 277 2,134,261,654 387,576,916 77.45 2016-08-12
1449 2016-08-15 5,050,221 121,430 0.24 279 2,134,261,654 388,867,017 77.00 2016-08-11
1450 2016-08-11 4,928,791 500 0.23 277 2,134,261,654 378,284,709 76.75 2016-08-09
1451 2016-08-10 4,928,291 -6,000 0.23 276 2,134,261,654 381,449,723 77.40 2016-08-08
1452 2016-08-09 4,934,291 -500 0.23 277 2,134,261,654 378,706,834 76.75 2016-08-05
1453 2016-08-08 4,934,791 -90,000 0.23 278 2,134,261,654 378,745,209 76.75 2016-08-04
1454 2016-08-05 5,024,791 -6,500 0.24 279 2,134,261,654 386,908,907 77.00 2016-08-03
1455 2016-08-04 5,031,291 -1,000 0.24 278 2,134,261,654 391,937,569 77.90 2016-08-01
1456 2016-08-03 5,032,291 -19,000 0.24 278 2,134,261,654 382,202,501 75.95 2016-07-29
1457 2016-08-01 5,051,291 -1,500 0.24 278 2,134,261,654 379,099,390 75.05 2016-07-28
1458 2016-07-29 5,052,791 -500 0.24 280 2,134,261,654 380,475,162 75.30 2016-07-27
1459 2016-07-28 5,053,291 -11,500 0.24 280 2,134,261,654 381,776,135 75.55 2016-07-26
1460 2016-07-27 5,064,791 -4,000 0.24 280 2,134,261,654 378,086,648 74.65 2016-07-25
1461 2016-07-26 5,068,791 -7,500 0.24 281 2,134,261,654 381,426,523 75.25 2016-07-22
1462 2016-07-25 5,076,291 -500 0.24 282 2,134,261,654 379,960,381 74.85 2016-07-21
1463 2016-07-22 5,076,791 5,000 0.24 285 2,134,261,654 372,128,780 73.30 2016-07-20
1464 2016-07-21 5,071,791 -1,000 0.24 285 2,134,261,654 371,255,101 73.20 2016-07-19
1465 2016-07-20 5,072,791 3,000 0.24 286 2,134,261,654 370,313,743 73.00 2016-07-18
1466 2016-07-19 5,069,791 -500 0.24 285 2,134,261,654 367,052,868 72.40 2016-07-15
1467 2016-07-18 5,070,291 3,000 0.24 285 2,134,261,654 367,089,068 72.40 2016-07-14
1468 2016-07-15 5,067,291 6,000 0.24 284 2,134,261,654 365,605,046 72.15 2016-07-13
1469 2016-07-14 5,061,291 1,000 0.24 283 2,134,261,654 360,870,048 71.30 2016-07-12
1470 2016-07-12 5,060,291 25,000 0.24 283 2,134,261,654 356,497,501 70.45 2016-07-08
1471 2016-07-11 5,035,291 3,500 0.24 283 2,134,261,654 357,505,661 71.00 2016-07-07
1472 2016-07-08 5,031,791 -500 0.24 282 2,134,261,654 355,244,445 70.60 2016-07-06
1473 2016-07-07 5,032,291 -4,500 0.24 282 2,134,261,654 354,776,516 70.50 2016-07-05
1474 2016-07-06 5,036,791 1,000 0.24 280 2,134,261,654 361,137,915 71.70 2016-07-04
1475 2016-07-05 5,035,791 9,000 0.24 280 2,134,261,654 357,792,951 71.05 2016-06-30
1476 2016-07-04 5,026,791 -1,000 0.24 279 2,134,261,654 344,837,863 68.60 2016-06-29
1477 2016-06-30 5,027,791 15,500 0.24 279 2,134,261,654 340,130,061 67.65 2016-06-28
1478 2016-06-29 5,012,291 21,000 0.23 278 2,134,261,654 341,587,632 68.15 2016-06-27
1479 2016-06-28 4,991,291 -13,500 0.23 277 2,134,261,654 349,390,370 70.00 2016-06-24
1480 2016-06-27 5,004,791 10,500 0.23 274 2,134,261,654 367,852,139 73.50 2016-06-23
1481 2016-06-24 4,994,291 -1,000 0.23 273 2,134,261,654 365,332,387 73.15 2016-06-22
1482 2016-06-23 4,995,291 1,000 0.23 274 2,134,261,654 366,154,830 73.30 2016-06-21
1483 2016-06-22 4,994,291 4,500 0.23 273 2,134,261,654 368,828,390 73.85 2016-06-20
1484 2016-06-21 4,989,791 1,000 0.23 273 2,134,261,654 353,526,692 70.85 2016-06-17
1485 2016-06-20 4,988,791 2,000 0.23 273 2,134,261,654 354,952,480 71.15 2016-06-16
1486 2016-06-17 4,986,791 500 0.23 271 2,134,261,654 365,781,120 73.35 2016-06-15
1487 2016-06-16 4,986,291 -1,500 0.23 271 2,134,261,654 369,733,478 74.15 2016-06-14
1488 2016-06-14 4,987,791 -6,000 0.23 272 2,134,261,654 386,304,413 77.45 2016-06-10
1489 2016-06-10 4,993,791 -4,500 0.23 272 2,134,261,654 384,771,597 77.05 2016-06-07
1490 2016-06-08 4,998,291 -529,000 0.23 273 2,134,261,654 382,619,176 76.55 2016-06-06
1491 2016-06-07 5,527,291 -500 0.26 274 2,134,261,654 417,310,471 75.50 2016-06-03
1492 2016-06-06 5,527,791 -2,000 0.26 274 2,134,261,654 412,925,988 74.70 2016-06-02
1493 2016-06-03 5,529,791 2,000 0.26 274 2,134,261,654 413,904,856 74.85 2016-06-01
1494 2016-06-01 5,527,791 -9,500 0.26 274 2,134,261,654 418,453,779 75.70 2016-05-30
1495 2016-05-30 5,537,291 30,000 0.26 273 2,134,261,654 421,664,710 76.15 2016-05-26
1496 2016-05-27 5,507,291 -1,000 0.26 272 2,134,261,654 421,583,126 76.55 2016-05-25
1497 2016-05-26 5,508,291 50,500 0.26 273 2,134,261,654 419,180,945 76.10 2016-05-24
1498 2016-05-25 5,457,791 -99,930 0.26 273 2,134,261,654 416,975,232 76.40 2016-05-23
1499 2016-05-24 5,557,721 -500 0.26 276 2,134,261,654 418,496,391 75.30 2016-05-20
1500 2016-05-23 5,558,221 -500 0.26 276 2,134,261,654 410,752,532 73.90 2016-05-19
1501 2016-05-20 5,558,721 -3,000 0.26 276 2,134,261,654 406,898,377 73.20 2016-05-18
1502 2016-05-19 5,561,721 2,000 0.26 277 2,134,261,654 406,839,891 73.15 2016-05-17
1503 2016-05-18 5,559,721 -600,000 0.26 277 2,134,261,654 419,202,963 75.40 2016-05-16
1504 2016-05-17 6,159,721 371,000 0.29 277 2,134,261,654 464,750,949 75.45 2016-05-13
1505 2016-05-16 5,788,721 18,000 0.27 276 2,134,261,654 433,575,203 74.90 2016-05-12
1506 2016-05-13 5,770,721 7,000 0.27 274 2,134,261,654 444,056,981 76.95 2016-05-11
1507 2016-05-12 5,763,721 500 0.27 272 2,134,261,654 446,976,564 77.55 2016-05-10
1508 2016-05-11 5,763,221 2,000 0.27 272 2,134,261,654 440,598,245 76.45 2016-05-09
1509 2016-05-10 5,761,221 10,000 0.27 271 2,134,261,654 440,445,345 76.45 2016-05-06
1510 2016-05-09 5,751,221 9,000 0.27 270 2,134,261,654 440,831,090 76.65 2016-05-05
1511 2016-05-06 5,742,221 1,000 0.27 270 2,134,261,654 436,408,796 76.00 2016-05-04
1512 2016-05-05 5,741,221 -5,000 0.27 270 2,134,261,654 429,443,331 74.80 2016-05-03
1513 2016-05-04 5,746,221 10,000 0.27 268 2,134,261,654 424,933,043 73.95 2016-04-29
1514 2016-04-29 5,736,221 1,000 0.27 264 2,134,261,654 431,363,819 75.20 2016-04-27
1515 2016-04-28 5,735,221 19,500 0.27 263 2,134,261,654 439,317,929 76.60 2016-04-26
1516 2016-04-26 5,715,721 5,500 0.27 259 2,134,261,654 446,683,596 78.15 2016-04-22
1517 2016-04-25 5,710,221 110,000 0.27 258 2,134,261,654 456,817,680 80.00 2016-04-21
1518 2016-04-21 5,600,221 -1,000 0.26 257 2,134,261,654 453,617,901 81.00 2016-04-19
1519 2016-04-20 5,601,221 -200 0.26 257 2,134,261,654 449,217,924 80.20 2016-04-18
1520 2016-04-18 5,601,421 8,000 0.26 257 2,134,261,654 449,233,964 80.20 2016-04-14
1521 2016-04-15 5,593,421 -1,000 0.26 256 2,134,261,654 447,753,351 80.05 2016-04-13
1522 2016-04-14 5,594,421 -8,000 0.26 256 2,134,261,654 441,679,538 78.95 2016-04-12
1523 2016-04-13 5,602,421 -1,000 0.26 258 2,134,261,654 440,630,412 78.65 2016-04-11
1524 2016-04-12 5,603,421 40,600 0.26 258 2,134,261,654 445,191,798 79.45 2016-04-08
1525 2016-04-11 5,562,821 -2,000 0.26 257 2,134,261,654 439,741,000 79.05 2016-04-07
1526 2016-04-08 5,564,821 1,500 0.26 257 2,134,261,654 438,786,136 78.85 2016-04-06
1527 2016-04-06 5,563,321 3,000 0.26 256 2,134,261,654 435,051,702 78.20 2016-04-01
1528 2016-04-05 5,560,321 -43,000 0.26 255 2,134,261,654 441,211,471 79.35 2016-03-31
1529 2016-03-30 5,603,321 -3,000 0.26 255 2,134,261,654 439,300,366 78.40 2016-03-24
1530 2016-03-29 5,606,321 -3,000 0.26 256 2,134,261,654 438,694,618 78.25 2016-03-23
1531 2016-03-24 5,609,321 40,000 0.26 256 2,134,261,654 440,331,699 78.50 2016-03-22
1532 2016-03-23 5,569,321 -7,500 0.26 256 2,134,261,654 437,748,631 78.60 2016-03-21
1533 2016-03-22 5,576,821 -4,500 0.26 258 2,134,261,654 435,549,720 78.10 2016-03-18
1534 2016-03-21 5,581,321 14,500 0.26 258 2,134,261,654 433,389,576 77.65 2016-03-17
1535 2016-03-18 5,566,821 746,500 0.26 258 2,134,261,654 420,016,644 75.45 2016-03-16
1536 2016-03-17 4,820,321 -16,000 0.23 257 2,134,261,654 368,272,524 76.40 2016-03-15
1537 2016-03-15 4,836,321 -500 0.23 260 2,134,261,654 367,560,396 76.00 2016-03-11
1538 2016-03-10 4,836,821 -1,500 0.23 261 2,134,261,654 368,807,601 76.25 2016-03-08
1539 2016-03-08 4,838,321 -11,000 0.23 263 2,134,261,654 371,583,053 76.80 2016-03-04
1540 2016-03-04 4,849,321 -1,000 0.23 263 2,134,261,654 368,548,396 76.00 2016-03-02
1541 2016-03-03 4,850,321 -17,000 0.23 264 2,134,261,654 360,136,334 74.25 2016-03-01
1542 2016-02-26 4,867,321 -28,000 0.23 266 2,134,261,654 362,615,415 74.50 2016-02-24
1543 2016-02-25 4,895,321 -1,000 0.23 267 2,134,261,654 362,253,754 74.00 2016-02-23
1544 2016-02-23 4,896,321 -500 0.23 267 2,134,261,654 361,838,122 73.90 2016-02-19
1545 2016-02-22 4,896,821 -6,000 0.23 268 2,134,261,654 359,916,344 73.50 2016-02-18
1546 2016-02-19 4,902,821 -500 0.23 270 2,134,261,654 352,022,548 71.80 2016-02-17
1547 2016-02-17 4,903,321 2,000 0.23 271 2,134,261,654 358,677,931 73.15 2016-02-15
1548 2016-02-15 4,901,321 -1,000 0.23 271 2,134,261,654 347,013,527 70.80 2016-02-11
1549 2016-02-05 4,902,321 500 0.23 272 2,134,261,654 349,290,371 71.25 2016-02-03
1550 2016-02-03 4,901,821 -10,500 0.23 272 2,134,261,654 345,088,198 70.40 2016-02-01
1551 2016-02-02 4,912,321 2,000 0.23 272 2,134,261,654 347,301,095 70.70 2016-01-29
1552 2016-02-01 4,910,321 -1,000 0.23 271 2,134,261,654 340,530,761 69.35 2016-01-28
1553 2016-01-28 4,911,321 2,500 0.23 271 2,134,261,654 333,478,696 67.90 2016-01-26
1554 2016-01-27 4,908,821 1,500 0.23 269 2,134,261,654 335,027,033 68.25 2016-01-25
1555 2016-01-26 4,907,321 2,000 0.23 268 2,134,261,654 330,753,435 67.40 2016-01-22
1556 2016-01-25 4,905,321 -3,000 0.23 268 2,134,261,654 324,732,250 66.20 2016-01-21
1557 2016-01-22 4,908,321 3,000 0.23 269 2,134,261,654 329,102,923 67.05 2016-01-20
1558 2016-01-20 4,905,321 -2,000 0.23 267 2,134,261,654 337,486,085 68.80 2016-01-18
1559 2016-01-18 4,907,321 25,000 0.23 267 2,134,261,654 345,720,764 70.45 2016-01-14
1560 2016-01-15 4,882,321 1,000 0.23 266 2,134,261,654 333,950,756 68.40 2016-01-13
1561 2016-01-14 4,881,321 -6,500 0.23 265 2,134,261,654 328,024,771 67.20 2016-01-12
1562 2016-01-13 4,887,821 1,000 0.23 265 2,134,261,654 332,371,828 68.00 2016-01-11
1563 2016-01-11 4,886,821 -5,500 0.23 265 2,134,261,654 339,145,377 69.40 2016-01-07
1564 2016-01-08 4,892,321 1,000 0.23 266 2,134,261,654 341,973,238 69.90 2016-01-06
1565 2016-01-06 4,891,321 -1,500 0.23 265 2,134,261,654 339,946,810 69.50 2016-01-04
1566 2016-01-05 4,892,821 5,000 0.23 266 2,134,261,654 348,858,137 71.30 2015-12-31
1567 2015-12-30 4,887,821 14,000 0.23 266 2,134,261,654 342,391,861 70.05 2015-12-28
1568 2015-12-28 4,873,821 500 0.23 265 2,134,261,654 339,705,324 69.70 2015-12-22
1569 2015-12-23 4,873,321 500 0.23 265 2,134,261,654 341,132,470 70.00 2015-12-21
1570 2015-12-22 4,872,821 -26,000 0.23 264 2,134,261,654 340,610,188 69.90 2015-12-18
1571 2015-12-21 4,898,821 500 0.23 265 2,134,261,654 343,407,352 70.10 2015-12-17
1572 2015-12-18 4,898,321 1,000 0.23 264 2,134,261,654 342,392,638 69.90 2015-12-16
1573 2015-12-16 4,897,321 -3,000 0.23 263 2,134,261,654 342,812,470 70.00 2015-12-14
1574 2015-12-15 4,900,321 -10,000 0.23 264 2,134,261,654 343,022,470 70.00 2015-12-11
1575 2015-12-14 4,910,321 2,000 0.23 265 2,134,261,654 343,967,986 70.05 2015-12-10
1576 2015-12-11 4,908,321 500 0.23 264 2,134,261,654 341,864,558 69.65 2015-12-09
1577 2015-12-10 4,907,821 500 0.23 263 2,134,261,654 343,056,688 69.90 2015-12-08
1578 2015-12-07 4,907,321 -1,000 0.23 262 2,134,261,654 343,021,738 69.90 2015-12-03
1579 2015-12-02 4,908,321 25,000 0.23 262 2,134,261,654 339,901,229 69.25 2015-11-30
1580 2015-12-01 4,883,321 2,500 0.23 261 2,134,261,654 339,146,643 69.45 2015-11-27
1581 2015-11-30 4,880,821 20,000 0.23 261 2,134,261,654 342,633,634 70.20 2015-11-26
1582 2015-11-27 4,860,821 4,500 0.23 259 2,134,261,654 342,930,922 70.55 2015-11-25
1583 2015-11-25 4,856,321 3,000 0.23 257 2,134,261,654 352,811,721 72.65 2015-11-23
1584 2015-11-24 4,853,321 -8,000 0.23 256 2,134,261,654 354,777,765 73.10 2015-11-20
1585 2015-11-20 4,861,321 -182,500 0.23 257 2,134,261,654 355,848,697 73.20 2015-11-18
1586 2015-11-19 5,043,821 7,000 0.24 257 2,134,261,654 369,459,888 73.25 2015-11-17
1587 2015-11-18 5,036,821 -12,500 0.24 256 2,134,261,654 364,917,681 72.45 2015-11-16
1588 2015-11-13 5,049,321 -41,500 0.24 256 2,134,261,654 379,456,473 75.15 2015-11-11
1589 2015-11-12 5,090,821 -20,000 0.24 256 2,134,261,654 375,957,131 73.85 2015-11-10
1590 2015-11-11 5,110,821 8,500 0.24 256 2,134,261,654 382,800,493 74.90 2015-11-09
1591 2015-11-10 5,102,321 7,000 0.24 253 2,134,261,654 383,949,655 75.25 2015-11-06
1592 2015-11-02 5,095,321 -4,000 0.24 253 2,134,261,654 395,396,910 77.60 2015-10-29
1593 2015-10-30 5,099,321 -4,000 0.24 254 2,134,261,654 399,021,868 78.25 2015-10-28
1594 2015-10-29 5,103,321 -1,000 0.24 253 2,134,261,654 394,486,713 77.30 2015-10-27
1595 2015-10-28 5,104,321 -10,000 0.24 254 2,134,261,654 392,522,285 76.90 2015-10-26
1596 2015-10-26 5,114,321 500 0.24 255 2,134,261,654 390,222,692 76.30 2015-10-22
1597 2015-10-23 5,113,821 12,000 0.24 254 2,134,261,654 386,860,559 75.65 2015-10-20
1598 2015-10-22 5,101,821 -10,500 0.24 255 2,134,261,654 387,483,305 75.95 2015-10-19
1599 2015-10-16 5,112,321 13,500 0.24 255 2,134,261,654 384,702,155 75.25 2015-10-14
1600 2015-10-12 5,098,821 7,000 0.24 255 2,134,261,654 375,528,167 73.65 2015-10-08
1601 2015-10-09 5,091,821 -2,000 0.24 254 2,134,261,654 369,920,796 72.65 2015-10-07
1602 2015-10-07 5,093,821 -2,000 0.24 255 2,134,261,654 378,216,209 74.25 2015-10-05
1603 2015-10-06 5,095,821 -20,000 0.24 255 2,134,261,654 371,994,933 73.00 2015-10-02
1604 2015-10-05 5,115,821 -1,000 0.24 255 2,134,261,654 373,966,515 73.10 2015-09-30
1605 2015-10-02 5,116,821 -10,000 0.24 256 2,134,261,654 365,852,702 71.50 2015-09-29
1606 2015-09-30 5,126,821 3,000 0.24 256 2,134,261,654 373,488,910 72.85 2015-09-25
1607 2015-09-25 5,123,821 4,500 0.24 256 2,134,261,654 373,014,169 72.80 2015-09-23
1608 2015-09-24 5,119,321 -3,500 0.24 255 2,134,261,654 380,621,516 74.35 2015-09-22
1609 2015-09-23 5,122,821 7,200 0.24 255 2,134,261,654 379,088,754 74.00 2015-09-21
1610 2015-09-22 5,115,621 -19,928 0.24 255 2,134,261,654 370,626,741 72.45 2015-09-18
1611 2015-09-21 5,135,549 1,000 0.24 256 2,134,261,654 364,623,979 71.00 2015-09-17
1612 2015-09-18 5,134,549 -17,000 0.24 255 2,134,261,654 368,917,346 71.85 2015-09-16
1613 2015-09-17 5,151,549 21,500 0.24 255 2,134,261,654 364,472,092 70.75 2015-09-15
1614 2015-09-15 5,130,049 -1,500 0.24 256 2,134,261,654 359,103,430 70.00 2015-09-11
1615 2015-09-14 5,131,549 -12,103 0.24 255 2,134,261,654 359,465,007 70.05 2015-09-10
1616 2015-09-11 5,143,652 -14,000 0.24 257 2,134,261,654 368,028,301 71.55 2015-09-09
1617 2015-09-10 5,157,652 8,798 0.24 258 2,134,261,654 348,657,275 67.60 2015-09-08
1618 2015-09-09 5,148,854 86,430 0.24 259 2,134,261,654 340,854,135 66.20 2015-09-07
1619 2015-09-08 5,062,424 5,000 0.24 261 2,134,261,654 335,385,590 66.25 2015-09-04
1620 2015-09-07 5,057,424 5,500 0.24 259 2,134,261,654 328,732,560 65.00 2015-09-02
1621 2015-09-04 5,051,924 5,000 0.24 259 2,134,261,654 328,122,464 64.95 2015-09-01
1622 2015-09-02 5,046,924 2,500 0.24 258 2,134,261,654 336,629,831 66.70 2015-08-31
1623 2015-08-31 5,044,424 -2,500 0.24 258 2,134,261,654 340,750,841 67.55 2015-08-27
1624 2015-08-28 5,046,924 30,000 0.24 259 2,134,261,654 335,620,446 66.50 2015-08-26
1625 2015-08-27 5,016,924 1,000 0.24 259 2,134,261,654 328,106,830 65.40 2015-08-25
1626 2015-08-26 5,015,924 30,000 0.24 259 2,134,261,654 329,295,411 65.65 2015-08-24
1627 2015-08-24 4,985,924 9,000 0.23 259 2,134,261,654 351,507,642 70.50 2015-08-20
1628 2015-08-21 4,976,924 -130,000 0.23 259 2,134,261,654 353,859,296 71.10 2015-08-19
1629 2015-08-20 5,106,924 6,000 0.24 260 2,134,261,654 366,932,489 71.85 2015-08-18
1630 2015-08-18 5,100,924 8,000 0.24 259 2,134,261,654 373,642,683 73.25 2015-08-14
1631 2015-08-17 5,092,924 1,000 0.24 258 2,134,261,654 369,236,990 72.50 2015-08-13
1632 2015-08-14 5,091,924 -22,500 0.24 257 2,134,261,654 369,419,086 72.55 2015-08-12
1633 2015-08-13 5,114,424 34,000 0.24 257 2,134,261,654 368,749,970 72.10 2015-08-11
1634 2015-08-12 5,080,424 3,000 0.24 256 2,134,261,654 364,520,422 71.75 2015-08-10
1635 2015-08-11 5,077,424 -12,500 0.24 256 2,134,261,654 362,274,202 71.35 2015-08-07
1636 2015-08-10 5,089,924 500 0.24 255 2,134,261,654 359,348,634 70.60 2015-08-06
1637 2015-08-07 5,089,424 2,000 0.24 255 2,134,261,654 371,527,952 73.00 2015-08-05
1638 2015-08-05 5,087,424 -74,500 0.24 255 2,134,261,654 371,127,581 72.95 2015-08-03
1639 2015-08-04 5,161,924 -4,000 0.24 256 2,134,261,654 377,078,548 73.05 2015-07-31
1640 2015-08-03 5,165,924 -1,000 0.24 256 2,134,261,654 366,005,715 70.85 2015-07-30
1641 2015-07-31 5,166,924 500 0.24 256 2,134,261,654 365,818,219 70.80 2015-07-29
1642 2015-07-30 5,166,424 500 0.24 255 2,134,261,654 361,133,038 69.90 2015-07-28
1643 2015-07-29 5,165,924 500 0.24 254 2,134,261,654 361,872,976 70.05 2015-07-27
1644 2015-07-28 5,165,424 4,000 0.24 254 2,134,261,654 368,811,274 71.40 2015-07-24
1645 2015-07-27 5,161,424 -4,500 0.24 254 2,134,261,654 368,783,745 71.45 2015-07-23
1646 2015-07-23 5,165,924 1,000 0.24 254 2,134,261,654 364,714,234 70.60 2015-07-21
1647 2015-07-22 5,164,924 70,000 0.24 253 2,134,261,654 367,484,343 71.15 2015-07-20
1648 2015-07-21 5,094,924 -1,000 0.24 253 2,134,261,654 360,720,619 70.80 2015-07-17
1649 2015-07-17 5,095,924 15,500 0.24 253 2,134,261,654 355,950,291 69.85 2015-07-15
1650 2015-07-15 5,080,424 2,000 0.24 250 2,134,261,654 355,375,659 69.95 2015-07-13
1651 2015-07-14 5,078,424 6,000 0.24 250 2,134,261,654 349,649,492 68.85 2015-07-10
1652 2015-07-13 5,072,424 3,000 0.24 250 2,134,261,654 351,265,362 69.25 2015-07-09
1653 2015-07-10 5,069,424 4,500 0.24 249 2,134,261,654 336,356,282 66.35 2015-07-08
1654 2015-07-09 5,064,924 -14,000 0.24 249 2,134,261,654 350,492,741 69.20 2015-07-07
1655 2015-07-08 5,078,924 13,000 0.24 249 2,134,261,654 352,477,326 69.40 2015-07-06
1656 2015-07-06 5,065,924 500 0.24 250 2,134,261,654 354,867,976 70.05 2015-07-02
1657 2015-07-03 5,065,424 139,500 0.24 250 2,134,261,654 358,125,477 70.70 2015-06-30
1658 2015-06-30 4,925,924 1,000 0.23 248 2,134,261,654 350,972,085 71.25 2015-06-26
1659 2015-06-29 4,924,924 -10,500 0.23 248 2,134,261,654 355,579,513 72.20 2015-06-25
1660 2015-06-26 4,935,424 2,500 0.23 249 2,134,261,654 354,610,214 71.85 2015-06-24
1661 2015-06-23 4,932,924 -1,000 0.23 247 2,134,261,654 360,350,098 73.05 2015-06-19
1662 2015-06-22 4,933,924 -16,000 0.23 247 2,134,261,654 354,255,743 71.80 2015-06-18
1663 2015-06-19 4,949,924 5,500 0.23 247 2,134,261,654 352,929,581 71.30 2015-06-17
1664 2015-06-18 4,944,424 2,000 0.23 246 2,134,261,654 353,526,316 71.50 2015-06-16
1665 2015-06-16 4,942,424 29,500 0.23 245 2,134,261,654 356,843,013 72.20 2015-06-12
1666 2015-06-15 4,912,924 2,500 0.23 244 2,134,261,654 351,028,420 71.45 2015-06-11
1667 2015-06-12 4,910,424 3,500 0.23 243 2,134,261,654 343,975,201 70.05 2015-06-10
1668 2015-06-11 4,906,924 12,500 0.23 242 2,134,261,654 341,276,564 69.55 2015-06-09
1669 2015-06-10 4,894,424 -1,000 0.23 242 2,134,261,654 347,993,546 71.10 2015-06-08
1670 2015-06-09 4,895,424 -1,000 0.23 242 2,134,261,654 356,631,638 72.85 2015-06-05
1671 2015-06-08 4,896,424 4,500 0.23 242 2,134,261,654 359,642,343 73.45 2015-06-04
1672 2015-06-04 4,891,924 2,000 0.23 242 2,134,261,654 361,268,587 73.85 2015-06-02
1673 2015-06-03 4,889,924 6,000 0.23 241 2,134,261,654 364,788,330 74.60 2015-06-01
1674 2015-06-02 4,883,924 112,000 0.23 240 2,134,261,654 362,875,553 74.30 2015-05-29
1675 2015-06-01 4,771,924 13,500 0.22 237 2,134,261,654 350,736,414 73.50 2015-05-28
1676 2015-05-29 4,758,424 1,000 0.22 236 2,134,261,654 357,595,564 75.15 2015-05-27
1677 2015-05-28 4,757,424 -500 0.22 235 2,134,261,654 357,996,156 75.25 2015-05-26
1678 2015-05-27 4,757,924 4,000 0.22 235 2,134,261,654 360,174,847 75.70 2015-05-22
1679 2015-05-26 4,753,924 2,500 0.22 235 2,134,261,654 360,347,439 75.80 2015-05-21
1680 2015-05-19 4,751,424 7,000 0.22 234 2,134,261,654 373,224,355 78.55 2015-05-15
1681 2015-05-18 4,744,424 5,000 0.22 230 2,134,261,654 368,641,745 77.70 2015-05-14
1682 2015-05-15 4,739,424 10,000 0.22 230 2,134,261,654 365,409,590 77.10 2015-05-13
1683 2015-05-14 4,729,424 1,000 0.22 230 2,134,261,654 367,949,187 77.80 2015-05-12
1684 2015-05-13 4,728,424 13,500 0.22 229 2,134,261,654 367,398,545 77.70 2015-05-11
1685 2015-05-12 4,714,924 5,500 0.22 226 2,134,261,654 370,121,534 78.50 2015-05-08
1686 2015-05-08 4,709,424 2,500 0.22 226 2,134,261,654 369,218,842 78.40 2015-05-06
1687 2015-05-07 4,706,924 -1,000 0.22 224 2,134,261,654 369,964,226 78.60 2015-05-05
1688 2015-05-04 4,707,924 1,000 0.22 224 2,134,261,654 370,749,015 78.75 2015-04-29
1689 2015-04-30 4,706,924 33,000 0.22 224 2,134,261,654 369,258,188 78.45 2015-04-28
1690 2015-04-29 4,673,924 1,000 0.22 223 2,134,261,654 366,903,034 78.50 2015-04-27
1691 2015-04-27 4,672,924 4,000 0.22 222 2,134,261,654 360,749,733 77.20 2015-04-23
1692 2015-04-24 4,668,924 -1,000 0.22 220 2,134,261,654 360,440,933 77.20 2015-04-22
1693 2015-04-23 4,669,924 1,000 0.22 220 2,134,261,654 363,320,087 77.80 2015-04-21
1694 2015-04-21 4,668,924 3,000 0.22 219 2,134,261,654 365,343,303 78.25 2015-04-17
1695 2015-04-20 4,665,924 41,000 0.22 218 2,134,261,654 368,141,404 78.90 2015-04-16
1696 2015-04-15 4,624,924 6,000 0.22 218 2,134,261,654 366,756,473 79.30 2015-04-13
1697 2015-04-13 4,618,924 -1,500 0.22 218 2,134,261,654 358,428,502 77.60 2015-04-09
1698 2015-04-10 4,620,424 -1,500 0.22 219 2,134,261,654 355,310,606 76.90 2015-04-08
1699 2015-04-09 4,621,924 6,500 0.22 219 2,134,261,654 359,123,495 77.70 2015-04-02
1700 2015-04-08 4,615,424 -93,000 0.22 219 2,134,261,654 362,310,784 78.50 2015-04-01
1701 2015-04-01 4,708,424 -1,500 0.22 221 2,134,261,654 367,492,493 78.05 2015-03-30
1702 2015-03-30 4,709,924 135,000 0.22 220 2,134,261,654 362,428,652 76.95 2015-03-26
1703 2015-03-27 4,574,924 53,000 0.21 219 2,134,261,654 352,726,640 77.10 2015-03-25
1704 2015-03-25 4,521,924 3,500 0.21 218 2,134,261,654 342,535,743 75.75 2015-03-23
1705 2015-03-20 4,518,424 3,500 0.21 217 2,134,261,654 338,204,036 74.85 2015-03-18
1706 2015-03-19 4,514,924 500 0.21 216 2,134,261,654 338,393,554 74.95 2015-03-17
1707 2015-03-16 4,514,424 6,000 0.21 216 2,134,261,654 334,293,097 74.05 2015-03-12
1708 2015-03-12 4,508,424 4,000 0.21 215 2,134,261,654 339,033,485 75.20 2015-03-10
1709 2015-03-11 4,504,424 10,500 0.21 214 2,134,261,654 336,480,473 74.70 2015-03-09
1710 2015-03-10 4,493,924 3,500 0.21 210 2,134,261,654 341,987,616 76.10 2015-03-06
1711 2015-03-06 4,490,424 3,000 0.21 207 2,134,261,654 343,068,394 76.40 2015-03-04
1712 2015-03-05 4,487,424 1,000 0.21 207 2,134,261,654 346,429,133 77.20 2015-03-03
1713 2015-02-25 4,486,424 1,000 0.21 206 2,134,261,654 353,305,890 78.75 2015-02-23
1714 2015-02-24 4,485,424 30,000 0.21 206 2,134,261,654 351,432,970 78.35 2015-02-18
1715 2015-02-13 4,455,424 -1,000 0.21 206 2,134,261,654 350,196,326 78.60 2015-02-11
1716 2015-02-12 4,456,424 2,000 0.21 206 2,134,261,654 353,617,244 79.35 2015-02-10
1717 2015-02-10 4,454,424 2,200 0.21 205 2,134,261,654 351,899,496 79.00 2015-02-06
1718 2015-02-09 4,452,224 -2,200 0.21 204 2,134,261,654 359,294,477 80.70 2015-02-05
1719 2015-02-06 4,454,424 1 0.21 205 2,134,261,654 365,262,768 82.00 2015-02-04
1720 2015-02-03 4,454,423 -3,000 0.21 204 2,134,261,654 362,144,590 81.30 2015-01-30
1721 2015-01-30 4,457,423 9,500 0.21 205 2,134,261,654 365,062,944 81.90 2015-01-28
1722 2015-01-29 4,447,923 -21,000 0.21 205 2,134,261,654 361,171,348 81.20 2015-01-27
1723 2015-01-28 4,468,923 -2,000 0.21 206 2,134,261,654 359,748,302 80.50 2015-01-26
1724 2015-01-27 4,470,923 -13,406 0.21 206 2,134,261,654 357,226,748 79.90 2015-01-23
1725 2015-01-26 4,484,329 -2,000 0.21 206 2,134,261,654 349,329,229 77.90 2015-01-22
1726 2015-01-23 4,486,329 2,000 0.21 206 2,134,261,654 349,036,396 77.80 2015-01-21
1727 2015-01-21 4,484,329 -7,270 0.21 205 2,134,261,654 354,037,775 78.95 2015-01-19
1728 2015-01-20 4,491,599 11,770 0.21 207 2,134,261,654 350,120,142 77.95 2015-01-16
1729 2015-01-19 4,479,829 -8,000 0.21 206 2,134,261,654 351,218,594 78.40 2015-01-15
1730 2015-01-16 4,487,829 -5,500 0.21 207 2,134,261,654 345,114,050 76.90 2015-01-14
1731 2015-01-15 4,493,329 -3,000 0.21 208 2,134,261,654 342,841,003 76.30 2015-01-13
1732 2015-01-13 4,496,329 6,500 0.21 209 2,134,261,654 337,449,491 75.05 2015-01-09
1733 2015-01-09 4,489,829 -9,000 0.21 210 2,134,261,654 332,920,820 74.15 2015-01-07
1734 2015-01-05 4,498,829 21,000 0.21 211 2,134,261,654 338,536,882 75.25 2014-12-31
1735 2015-01-02 4,477,829 10,000 0.21 211 2,134,261,654 337,628,307 75.40 2014-12-29
1736 2014-12-29 4,467,829 -25,000 0.21 211 2,134,261,654 330,842,737 74.05 2014-12-22
1737 2014-12-12 4,492,829 -20,000 0.21 212 2,134,261,654 334,715,761 74.50 2014-12-10
1738 2014-12-11 4,512,829 -10,000 0.21 212 2,134,261,654 331,692,932 73.50 2014-12-09
1739 2014-12-08 4,522,829 20,000 0.21 212 2,134,261,654 329,035,810 72.75 2014-12-04
1740 2014-11-28 4,502,829 10,500 0.21 211 2,134,261,654 334,560,195 74.30 2014-11-26
1741 2014-11-27 4,492,329 -3,000 0.21 211 2,134,261,654 321,426,140 71.55 2014-11-25
1742 2014-11-26 4,495,329 2,000 0.21 213 2,134,261,654 324,113,221 72.10 2014-11-24
1743 2014-11-25 4,493,329 -2,000 0.21 212 2,134,261,654 324,418,354 72.20 2014-11-21
1744 2014-11-21 4,495,329 1,000 0.21 212 2,134,261,654 327,484,718 72.85 2014-11-19
1745 2014-11-18 4,494,329 -21,000 0.21 211 2,134,261,654 341,793,720 76.05 2014-11-14
1746 2014-11-17 4,515,329 -1,000 0.21 211 2,134,261,654 342,939,238 75.95 2014-11-13
1747 2014-11-13 4,516,329 -1,500 0.21 211 2,134,261,654 342,789,371 75.90 2014-11-11
1748 2014-11-12 4,517,829 -3,000 0.21 212 2,134,261,654 338,611,284 74.95 2014-11-10
1749 2014-11-10 4,520,829 -2,000 0.21 212 2,134,261,654 339,740,299 75.15 2014-11-06
1750 2014-11-06 4,522,829 -2,000 0.21 212 2,134,261,654 336,724,619 74.45 2014-11-04
1751 2014-11-05 4,524,829 -197,500 0.21 213 2,134,261,654 335,516,070 74.15 2014-11-03
1752 2014-10-31 4,722,329 -1,000 0.22 214 2,134,261,654 348,980,113 73.90 2014-10-29
1753 2014-10-28 4,723,329 -2,000 0.22 214 2,134,261,654 342,913,685 72.60 2014-10-24
1754 2014-10-27 4,725,329 -3,000 0.22 215 2,134,261,654 343,531,418 72.70 2014-10-23
1755 2014-10-24 4,728,329 -500 0.22 215 2,134,261,654 345,168,017 73.00 2014-10-22
1756 2014-10-23 4,728,829 -4,500 0.22 216 2,134,261,654 342,130,778 72.35 2014-10-21
1757 2014-10-21 4,733,329 -1,000 0.22 217 2,134,261,654 340,799,688 72.00 2014-10-17
1758 2014-10-14 4,734,329 12,000 0.22 216 2,134,261,654 331,403,030 70.00 2014-10-10
1759 2014-10-10 4,722,329 2,500 0.22 217 2,134,261,654 330,326,914 69.95 2014-10-08
1760 2014-10-09 4,719,829 15,000 0.22 216 2,134,261,654 331,803,979 70.30 2014-10-07
1761 2014-10-08 4,704,829 -1,000 0.22 216 2,134,261,654 326,515,133 69.40 2014-10-06
1762 2014-09-30 4,705,829 -2,000 0.22 216 2,134,261,654 328,702,156 69.85 2014-09-26
1763 2014-09-25 4,707,829 500 0.22 217 2,134,261,654 323,663,244 68.75 2014-09-23
1764 2014-09-24 4,707,329 500 0.22 216 2,134,261,654 322,216,670 68.45 2014-09-22
1765 2014-09-22 4,706,829 1,000 0.22 216 2,134,261,654 325,241,884 69.10 2014-09-18
1766 2014-09-17 4,705,829 10,000 0.22 215 2,134,261,654 328,231,573 69.75 2014-09-15
1767 2014-09-11 4,695,829 -39,000 0.22 215 2,134,261,654 339,978,020 72.40 2014-09-08
1768 2014-09-05 4,734,829 -5,000 0.22 214 2,134,261,654 350,850,829 74.10 2014-09-03
1769 2014-09-03 4,739,829 -5,000 0.22 215 2,134,261,654 344,111,585 72.60 2014-09-01
1770 2014-09-02 4,744,829 1,000 0.22 215 2,134,261,654 334,984,927 70.60 2014-08-29
1771 2014-09-01 4,743,829 -11,000 0.22 214 2,134,261,654 343,453,220 72.40 2014-08-28
1772 2014-08-29 4,754,829 -5,000 0.22 215 2,134,261,654 348,528,966 73.30 2014-08-27
1773 2014-08-26 4,759,829 -500 0.22 215 2,134,261,654 354,369,269 74.45 2014-08-22
1774 2014-08-25 4,760,329 -6,500 0.22 215 2,134,261,654 354,406,494 74.45 2014-08-21
1775 2014-08-21 4,766,829 -2,000 0.22 216 2,134,261,654 348,455,200 73.10 2014-08-19
1776 2014-08-20 4,768,829 -7,000 0.22 217 2,134,261,654 346,932,310 72.75 2014-08-18
1777 2014-08-19 4,775,829 1,000 0.22 218 2,134,261,654 346,008,811 72.45 2014-08-15
1778 2014-08-15 4,774,829 2,000 0.22 217 2,134,261,654 344,981,395 72.25 2014-08-13
1779 2014-08-14 4,772,829 138,000 0.22 216 2,134,261,654 342,211,839 71.70 2014-08-12
1780 2014-08-13 4,634,829 -1,000 0.22 216 2,134,261,654 330,926,791 71.40 2014-08-11
1781 2014-08-12 4,635,829 -4,500 0.22 216 2,134,261,654 327,984,902 70.75 2014-08-08
1782 2014-08-11 4,640,329 -1,000 0.22 217 2,134,261,654 328,535,293 70.80 2014-08-07
1783 2014-08-08 4,641,329 -2,500 0.22 218 2,134,261,654 322,340,299 69.45 2014-08-06
1784 2014-08-04 4,643,829 -2,000 0.22 219 2,134,261,654 322,049,541 69.35 2014-07-31
1785 2014-07-29 4,645,829 110 0.22 220 2,134,261,654 323,117,407 69.55 2014-07-25
1786 2014-07-23 4,645,719 -3,000 0.22 219 2,134,261,654 320,322,325 68.95 2014-07-21
1787 2014-07-22 4,648,719 -500 0.22 220 2,134,261,654 319,134,559 68.65 2014-07-18
1788 2014-07-18 4,649,219 -43,000 0.22 220 2,134,261,654 319,866,267 68.80 2014-07-16
1789 2014-07-17 4,692,219 -6,000 0.22 222 2,134,261,654 320,243,947 68.25 2014-07-15
1790 2014-07-10 4,698,219 500 0.22 223 2,134,261,654 321,358,180 68.40 2014-07-08
1791 2014-07-07 4,697,719 5,000 0.22 222 2,134,261,654 320,384,436 68.20 2014-07-03
1792 2014-07-04 4,692,719 -1,500 0.22 221 2,134,261,654 323,562,975 68.95 2014-07-02
1793 2014-07-03 4,694,219 -1,000 0.22 222 2,134,261,654 318,033,337 67.75 2014-06-30
1794 2014-07-02 4,695,219 -1,000 0.22 223 2,134,261,654 320,918,219 68.35 2014-06-27
1795 2014-06-30 4,696,219 -2,000 0.22 223 2,134,261,654 319,108,081 67.95 2014-06-26
1796 2014-06-27 4,698,219 -7,000 0.22 224 2,134,261,654 313,136,296 66.65 2014-06-25
1797 2014-06-25 4,705,219 2,000 0.22 225 2,134,261,654 307,015,540 65.25 2014-06-23
1798 2014-06-13 4,703,219 28,000 0.22 225 2,134,261,654 307,825,684 65.45 2014-06-11
1799 2014-06-10 4,675,219 2,000 0.22 225 2,134,261,654 310,434,542 66.40 2014-06-06
1800 2014-06-06 4,673,219 -1,000 0.22 224 2,134,261,654 315,909,604 67.60 2014-06-04
1801 2014-06-04 4,674,219 19,000 0.22 224 2,134,261,654 315,509,783 67.50 2014-05-30
1802 2014-06-03 4,655,219 -2,000 0.22 224 2,134,261,654 310,270,346 66.65 2014-05-29
1803 2014-05-30 4,657,219 -2,000 0.22 224 2,134,261,654 309,705,064 66.50 2014-05-28
1804 2014-05-29 4,659,219 -4,000 0.22 225 2,134,261,654 311,934,712 66.95 2014-05-27
1805 2014-05-27 4,663,219 -1,500 0.22 225 2,134,261,654 315,933,087 67.75 2014-05-23
1806 2014-05-26 4,664,719 6,000 0.22 225 2,134,261,654 315,568,240 67.65 2014-05-22
1807 2014-05-23 4,658,719 2,000 0.22 224 2,134,261,654 316,792,892 68.00 2014-05-21
1808 2014-05-22 4,656,719 -7,000 0.22 223 2,134,261,654 316,191,220 67.90 2014-05-20
1809 2014-05-21 4,663,719 -16,000 0.22 225 2,134,261,654 325,527,586 69.80 2014-05-19
1810 2014-05-19 4,679,719 9,500 0.22 227 2,134,261,654 326,410,400 69.75 2014-05-15
1811 2014-05-14 4,670,219 36,500 0.22 228 2,134,261,654 323,646,177 69.30 2014-05-12
1812 2014-05-13 4,633,719 -5,000 0.22 226 2,134,261,654 311,617,603 67.25 2014-05-09
1813 2014-05-12 4,638,719 -3,500 0.22 226 2,134,261,654 306,851,262 66.15 2014-05-08
1814 2014-05-08 4,642,219 -20,000 0.22 225 2,134,261,654 313,814,004 67.60 2014-05-05
1815 2014-05-07 4,662,219 500 0.22 226 2,134,261,654 318,662,669 68.35 2014-05-02
1816 2014-05-05 4,661,719 -27,000 0.22 226 2,134,261,654 312,335,173 67.00 2014-04-30
1817 2014-05-02 4,688,719 1,000 0.22 226 2,134,261,654 319,301,764 68.10 2014-04-29
1818 2014-04-30 4,687,719 -2,000 0.22 226 2,134,261,654 315,014,717 67.20 2014-04-28
1819 2014-04-29 4,689,719 -2,000 0.22 227 2,134,261,654 309,990,426 66.10 2014-04-25
1820 2014-04-28 4,691,719 1,500 0.22 228 2,134,261,654 317,863,962 67.75 2014-04-24
1821 2014-04-25 4,690,219 38,340 0.22 228 2,134,261,654 328,080,819 69.95 2014-04-23
1822 2014-04-24 4,651,879 -1,220 0.22 229 2,134,261,654 325,398,936 69.95 2014-04-22
1823 2014-04-22 4,653,099 -5,000 0.22 231 2,134,261,654 325,251,620 69.90 2014-04-16
1824 2014-04-17 4,658,099 -2,000 0.22 232 2,134,261,654 322,806,261 69.30 2014-04-15
1825 2014-04-16 4,660,099 -6,000 0.22 232 2,134,261,654 322,478,851 69.20 2014-04-14
1826 2014-04-15 4,666,099 -5,000 0.22 233 2,134,261,654 319,394,477 68.45 2014-04-11
1827 2014-04-14 4,671,099 -16,000 0.22 234 2,134,261,654 323,473,606 69.25 2014-04-10
1828 2014-04-11 4,687,099 -12,000 0.22 235 2,134,261,654 323,175,476 68.95 2014-04-09
1829 2014-04-10 4,699,099 -1,000 0.22 238 2,134,261,654 320,008,642 68.10 2014-04-08
1830 2014-04-09 4,700,099 -1,000 0.22 239 2,134,261,654 317,021,678 67.45 2014-04-07
1831 2014-04-07 4,701,099 -7,500 0.22 240 2,134,261,654 319,439,677 67.95 2014-04-03
1832 2014-04-04 4,708,599 -2,000 0.22 243 2,134,261,654 316,182,423 67.15 2014-04-02
1833 2014-04-03 4,710,599 -18,500 0.22 244 2,134,261,654 319,614,142 67.85 2014-04-01
1834 2014-04-02 4,729,099 -500 0.22 246 2,134,261,654 318,031,908 67.25 2014-03-31
1835 2014-04-01 4,729,599 -10,500 0.22 247 2,134,261,654 319,484,412 67.55 2014-03-28
1836 2014-03-31 4,740,099 -27,000 0.22 248 2,134,261,654 317,349,628 66.95 2014-03-27
1837 2014-03-28 4,767,099 1,000 0.22 251 2,134,261,654 313,436,759 65.75 2014-03-26
1838 2014-03-27 4,766,099 -4,000 0.22 253 2,134,261,654 307,889,995 64.60 2014-03-25
1839 2014-03-26 4,770,099 2,000 0.22 254 2,134,261,654 306,717,366 64.30 2014-03-24
1840 2014-03-24 4,768,099 -2,000 0.22 253 2,134,261,654 303,727,906 63.70 2014-03-20
1841 2014-03-21 4,770,099 -4,000 0.22 254 2,134,261,654 304,809,326 63.90 2014-03-19
1842 2014-03-20 4,774,099 -10,000 0.22 254 2,134,261,654 304,587,516 63.80 2014-03-18
1843 2014-03-19 4,784,099 2,000 0.22 254 2,134,261,654 306,421,541 64.05 2014-03-17
1844 2014-03-17 4,782,099 5,500 0.22 253 2,134,261,654 305,576,126 63.90 2014-03-13
1845 2014-03-14 4,776,599 440 0.22 251 2,134,261,654 303,791,696 63.60 2014-03-12
1846 2014-03-13 4,776,159 -5,000 0.22 250 2,134,261,654 304,957,752 63.85 2014-03-11
1847 2014-03-12 4,781,159 3,500 0.22 250 2,134,261,654 305,516,060 63.90 2014-03-10
1848 2014-03-11 4,777,659 1,000 0.22 250 2,134,261,654 308,875,654 64.65 2014-03-07
1849 2014-03-10 4,776,659 -12,000 0.22 249 2,134,261,654 310,244,002 64.95 2014-03-06
1850 2014-03-05 4,788,659 -1,000 0.22 251 2,134,261,654 310,065,670 64.75 2014-03-03
1851 2014-03-04 4,789,659 -20,500 0.22 251 2,134,261,654 310,609,386 64.85 2014-02-28
1852 2014-03-03 4,810,159 -2,000 0.23 252 2,134,261,654 313,622,367 65.20 2014-02-27
1853 2014-02-28 4,812,159 5,500 0.23 252 2,134,261,654 310,865,471 64.60 2014-02-26
1854 2014-02-27 4,806,659 -9,500 0.23 253 2,134,261,654 302,098,518 62.85 2014-02-25
1855 2014-02-26 4,816,159 -2,000 0.23 254 2,134,261,654 303,177,209 62.95 2014-02-24
1856 2014-02-25 4,818,159 -1,000 0.23 255 2,134,261,654 302,339,477 62.75 2014-02-21
1857 2014-02-24 4,819,159 -2,000 0.23 255 2,134,261,654 300,474,564 62.35 2014-02-20
1858 2014-02-21 4,821,159 -1,500 0.23 255 2,134,261,654 299,876,090 62.20 2014-02-19
1859 2014-02-20 4,822,659 -500 0.23 257 2,134,261,654 302,139,586 62.65 2014-02-18
1860 2014-02-19 4,823,159 -1,000 0.23 257 2,134,261,654 300,482,806 62.30 2014-02-17
1861 2014-02-18 4,824,159 -15,000 0.23 257 2,134,261,654 303,439,601 62.90 2014-02-14
1862 2014-02-17 4,839,159 -3,000 0.23 259 2,134,261,654 300,027,858 62.00 2014-02-13
1863 2014-02-14 4,842,159 99,000 0.23 259 2,134,261,654 299,729,642 61.90 2014-02-12
1864 2014-02-13 4,743,159 430 0.22 258 2,134,261,654 293,364,384 61.85 2014-02-11
1865 2014-02-12 4,742,729 -5,900 0.22 257 2,134,261,654 290,966,424 61.35 2014-02-10
1866 2014-02-11 4,748,629 3,500 0.22 257 2,134,261,654 287,766,917 60.60 2014-02-07
1867 2014-02-10 4,745,129 -5,500 0.22 258 2,134,261,654 281,148,893 59.25 2014-02-06
1868 2014-02-07 4,750,629 -13,000 0.22 260 2,134,261,654 275,774,013 58.05 2014-02-05
1869 2014-02-06 4,763,629 -3,000 0.22 260 2,134,261,654 281,530,474 59.10 2014-02-04
1870 2014-02-05 4,766,629 500 0.22 260 2,134,261,654 277,894,471 58.30 2014-01-30
1871 2014-02-04 4,766,129 10,000 0.22 258 2,134,261,654 289,065,724 60.65 2014-01-28
1872 2014-01-29 4,756,129 -2,000 0.22 257 2,134,261,654 294,642,192 61.95 2014-01-27
1873 2014-01-27 4,758,129 -30,000 0.22 258 2,134,261,654 298,810,501 62.80 2014-01-23
1874 2014-01-23 4,788,129 5,000 0.22 265 2,134,261,654 290,400,024 60.65 2014-01-21
1875 2014-01-21 4,783,129 10,000 0.22 264 2,134,261,654 288,661,835 60.35 2014-01-17
1876 2014-01-17 4,773,129 -1,000 0.22 263 2,134,261,654 284,478,488 59.60 2014-01-15
1877 2014-01-16 4,774,129 5,000 0.22 264 2,134,261,654 286,209,034 59.95 2014-01-14
1878 2014-01-15 4,769,129 14,000 0.22 264 2,134,261,654 282,093,980 59.15 2014-01-13
1879 2014-01-14 4,755,129 -1,500 0.22 263 2,134,261,654 285,307,740 60.00 2014-01-10
1880 2014-01-13 4,756,629 -10,000 0.22 264 2,134,261,654 281,116,774 59.10 2014-01-09
1881 2014-01-10 4,766,629 -10,500 0.22 265 2,134,261,654 282,899,431 59.35 2014-01-08
1882 2014-01-09 4,777,129 10,500 0.22 267 2,134,261,654 282,328,324 59.10 2014-01-07
1883 2014-01-08 4,766,629 -4,100 0.22 267 2,134,261,654 285,521,077 59.90 2014-01-06
1884 2014-01-07 4,770,729 16,400 0.22 270 2,134,261,654 290,060,323 60.80 2014-01-03
1885 2014-01-06 4,754,329 3,000 0.22 266 2,134,261,654 293,817,532 61.80 2014-01-02
1886 2014-01-03 4,751,329 -5,000 0.22 266 2,134,261,654 292,919,433 61.65 2013-12-31
1887 2013-12-30 4,756,329 9,500 0.22 266 2,134,261,654 292,276,417 61.45 2013-12-24
1888 2013-12-27 4,746,829 4,500 0.22 263 2,134,261,654 289,556,569 61.00 2013-12-20
1889 2013-12-23 4,742,329 4,500 0.22 262 2,134,261,654 284,302,624 59.95 2013-12-19
1890 2013-12-19 4,737,829 32,500 0.22 261 2,134,261,654 284,032,849 59.95 2013-12-17
1891 2013-12-18 4,705,329 4,000 0.22 259 2,134,261,654 280,672,875 59.65 2013-12-16
1892 2013-12-17 4,701,329 7,500 0.22 257 2,134,261,654 277,143,345 58.95 2013-12-13
1893 2013-12-16 4,693,829 10,500 0.22 254 2,134,261,654 281,395,049 59.95 2013-12-12
1894 2013-12-13 4,683,329 2,000 0.22 252 2,134,261,654 283,809,737 60.60 2013-12-11
1895 2013-12-12 4,681,329 14,000 0.22 252 2,134,261,654 286,731,401 61.25 2013-12-10
1896 2013-12-10 4,667,329 1,500 0.22 253 2,134,261,654 288,440,932 61.80 2013-12-06
1897 2013-12-05 4,665,829 3,000 0.22 253 2,134,261,654 292,780,770 62.75 2013-12-03
1898 2013-12-03 4,662,829 1,000 0.22 251 2,134,261,654 293,758,227 63.00 2013-11-29
1899 2013-12-02 4,661,829 1,000 0.22 251 2,134,261,654 293,229,044 62.90 2013-11-28
1900 2013-11-29 4,660,829 -1,000 0.22 251 2,134,261,654 294,564,393 63.20 2013-11-27
1901 2013-11-26 4,661,829 -1,500 0.22 251 2,134,261,654 292,529,770 62.75 2013-11-22
1902 2013-11-22 4,663,329 -102,572 0.22 250 2,134,261,654 293,090,228 62.85 2013-11-20
1903 2013-11-21 4,765,901 3,000 0.22 250 2,134,261,654 295,724,157 62.05 2013-11-19
1904 2013-11-20 4,762,901 500 0.22 249 2,134,261,654 298,872,038 62.75 2013-11-18
1905 2013-11-19 4,762,401 7,000 0.22 248 2,134,261,654 294,078,262 61.75 2013-11-15
1906 2013-11-18 4,755,401 -1,500 0.22 246 2,134,261,654 292,457,162 61.50 2013-11-14
1907 2013-11-15 4,756,901 -2,000 0.22 246 2,134,261,654 294,452,172 61.90 2013-11-13
1908 2013-11-14 4,758,901 11,500 0.22 246 2,134,261,654 297,669,258 62.55 2013-11-12
1909 2013-11-12 4,747,401 8,000 0.22 244 2,134,261,654 298,611,523 62.90 2013-11-08
1910 2013-11-11 4,739,401 13,000 0.22 241 2,134,261,654 299,530,143 63.20 2013-11-07
1911 2013-11-08 4,726,401 6,500 0.22 240 2,134,261,654 298,944,863 63.25 2013-11-06
1912 2013-11-07 4,719,901 17,000 0.22 239 2,134,261,654 298,061,748 63.15 2013-11-05
1913 2013-11-06 4,702,901 23,500 0.22 238 2,134,261,654 301,220,809 64.05 2013-11-04
1914 2013-11-05 4,679,401 16,000 0.22 235 2,134,261,654 300,417,544 64.20 2013-11-01
1915 2013-11-04 4,663,401 12,500 0.22 233 2,134,261,654 301,255,705 64.60 2013-10-31
1916 2013-10-31 4,650,901 5,000 0.22 232 2,134,261,654 304,401,470 65.45 2013-10-29
1917 2013-10-30 4,645,901 9,000 0.22 232 2,134,261,654 301,751,270 64.95 2013-10-28
1918 2013-10-29 4,636,901 -19,500 0.22 232 2,134,261,654 302,094,100 65.15 2013-10-25
1919 2013-10-23 4,656,401 5,000 0.22 232 2,134,261,654 309,185,026 66.40 2013-10-21
1920 2013-10-22 4,651,401 1,000 0.22 231 2,134,261,654 308,387,886 66.30 2013-10-18
1921 2013-10-21 4,650,401 -7,000 0.22 230 2,134,261,654 309,949,227 66.65 2013-10-17
1922 2013-10-18 4,657,401 1,000 0.22 229 2,134,261,654 313,675,957 67.35 2013-10-16
1923 2013-10-17 4,656,401 1,000 0.22 228 2,134,261,654 314,539,888 67.55 2013-10-15
1924 2013-10-16 4,655,401 -500 0.22 228 2,134,261,654 317,032,808 68.10 2013-10-11
1925 2013-10-15 4,655,901 4,000 0.22 229 2,134,261,654 314,506,113 67.55 2013-10-10
1926 2013-10-11 4,651,901 1,000 0.22 228 2,134,261,654 314,468,508 67.60 2013-10-09
1927 2013-10-10 4,650,901 3,000 0.22 228 2,134,261,654 316,726,358 68.10 2013-10-08
1928 2013-10-09 4,647,901 3,000 0.22 227 2,134,261,654 315,824,873 67.95 2013-10-07
1929 2013-10-08 4,644,901 9,000 0.22 227 2,134,261,654 315,388,778 67.90 2013-10-04
1930 2013-10-03 4,635,901 -2,000 0.22 227 2,134,261,654 321,731,529 69.40 2013-09-30
1931 2013-10-02 4,637,901 -8,000 0.22 227 2,134,261,654 313,754,003 67.65 2013-09-27
1932 2013-09-30 4,645,901 -1,863 0.22 228 2,134,261,654 312,669,137 67.30 2013-09-26
1933 2013-09-27 4,647,764 1,000 0.22 231 2,134,261,654 315,583,176 67.90 2013-09-25
1934 2013-09-24 4,646,764 -2,000 0.22 230 2,134,261,654 315,979,952 68.00 2013-09-19
1935 2013-09-23 4,648,764 -10,853 0.22 231 2,134,261,654 314,488,885 67.65 2013-09-18
1936 2013-09-19 4,659,617 -4,000 0.22 233 2,134,261,654 315,456,071 67.70 2013-09-17
1937 2013-09-18 4,663,617 -18,500 0.22 233 2,134,261,654 311,995,977 66.90 2013-09-16
1938 2013-09-17 4,682,117 30,000 0.22 233 2,134,261,654 309,253,828 66.05 2013-09-13
1939 2013-09-16 4,652,117 20,500 0.22 231 2,134,261,654 308,202,751 66.25 2013-09-12
1940 2013-09-13 4,631,617 500 0.22 231 2,134,261,654 308,234,111 66.55 2013-09-11
1941 2013-09-11 4,631,117 500 0.22 230 2,134,261,654 314,221,288 67.85 2013-09-09
1942 2013-09-09 4,630,617 1,000 0.22 229 2,134,261,654 319,049,511 68.90 2013-09-05
1943 2013-09-06 4,629,617 -9,000 0.22 229 2,134,261,654 313,193,590 67.65 2013-09-04
1944 2013-09-04 4,638,617 1,500 0.22 229 2,134,261,654 314,730,163 67.85 2013-09-02
1945 2013-09-02 4,637,117 10,500 0.22 229 2,134,261,654 306,513,434 66.10 2013-08-29
1946 2013-08-29 4,626,617 6,000 0.22 227 2,134,261,654 309,983,339 67.00 2013-08-27
1947 2013-08-28 4,620,617 -10,000 0.22 226 2,134,261,654 314,664,018 68.10 2013-08-26
1948 2013-08-27 4,630,617 30,000 0.22 226 2,134,261,654 310,714,401 67.10 2013-08-23
1949 2013-08-26 4,600,617 7,500 0.22 225 2,134,261,654 314,912,234 68.45 2013-08-22
1950 2013-08-23 4,593,117 -7,000 0.22 224 2,134,261,654 318,073,352 69.25 2013-08-21
1951 2013-08-21 4,600,117 28,500 0.22 222 2,134,261,654 327,298,325 71.15 2013-08-19
1952 2013-08-20 4,571,617 -500 0.21 222 2,134,261,654 324,127,645 70.90 2013-08-16
1953 2013-08-15 4,572,117 -19,500 0.21 222 2,134,261,654 319,819,584 69.95 2013-08-12
1954 2013-08-13 4,591,617 26,500 0.22 222 2,134,261,654 319,806,124 69.65 2013-08-09
1955 2013-08-09 4,565,117 167,300 0.21 220 2,134,261,654 314,993,073 69.00 2013-08-07
1956 2013-08-08 4,397,817 -61,000 0.21 221 2,134,261,654 309,166,535 70.30 2013-08-06
1957 2013-08-02 4,458,817 -1,500 0.21 223 2,134,261,654 310,556,604 69.65 2013-07-31
1958 2013-08-01 4,460,317 1,000 0.21 223 2,134,261,654 309,769,016 69.45 2013-07-30
1959 2013-07-31 4,459,317 2,000 0.21 222 2,134,261,654 309,922,532 69.50 2013-07-29
1960 2013-07-30 4,457,317 -4,500 0.21 222 2,134,261,654 308,892,068 69.30 2013-07-26
1961 2013-07-29 4,461,817 10,000 0.21 221 2,134,261,654 308,980,827 69.25 2013-07-25
1962 2013-07-25 4,451,817 -10,000 0.21 220 2,134,261,654 310,069,054 69.65 2013-07-23
1963 2013-07-22 4,461,817 60,000 0.21 220 2,134,261,654 307,196,100 68.85 2013-07-18
1964 2013-07-16 4,401,817 -500 0.21 219 2,134,261,654 304,605,736 69.20 2013-07-12
1965 2013-07-12 4,402,317 1,000 0.21 219 2,134,261,654 302,879,410 68.80 2013-07-10
1966 2013-07-11 4,401,317 -500 0.21 219 2,134,261,654 301,930,346 68.60 2013-07-09
1967 2013-07-10 4,401,817 10,000 0.21 220 2,134,261,654 294,261,466 66.85 2013-07-08
1968 2013-07-05 4,391,817 500 0.21 217 2,134,261,654 292,495,012 66.60 2013-07-03
1969 2013-07-04 4,391,317 6,000 0.21 216 2,134,261,654 299,926,951 68.30 2013-07-02
1970 2013-07-03 4,385,317 -500 0.21 216 2,134,261,654 293,377,707 66.90 2013-06-28
1971 2013-07-02 4,385,817 2,500 0.21 216 2,134,261,654 296,261,938 67.55 2013-06-27
1972 2013-06-27 4,383,317 1,500 0.21 215 2,134,261,654 290,394,751 66.25 2013-06-25
1973 2013-06-25 4,381,817 22,000 0.21 215 2,134,261,654 293,581,739 67.00 2013-06-21
1974 2013-06-24 4,359,817 -1,500 0.20 214 2,134,261,654 289,927,831 66.50 2013-06-20
1975 2013-06-21 4,361,317 -4,500 0.20 214 2,134,261,654 297,005,688 68.10 2013-06-19
1976 2013-06-20 4,365,817 1,000 0.20 215 2,134,261,654 300,368,210 68.80 2013-06-18
1977 2013-06-19 4,364,817 2,500 0.20 214 2,134,261,654 303,573,022 69.55 2013-06-17
1978 2013-06-18 4,362,317 11,000 0.20 214 2,134,261,654 294,674,513 67.55 2013-06-14
1979 2013-06-17 4,351,317 7,500 0.20 212 2,134,261,654 292,408,502 67.20 2013-06-13
1980 2013-06-14 4,343,817 -4,000 0.20 210 2,134,261,654 291,035,739 67.00 2013-06-11
1981 2013-06-11 4,347,817 -20,000 0.20 211 2,134,261,654 291,086,348 66.95 2013-06-07
1982 2013-06-10 4,367,817 1,500 0.20 212 2,134,261,654 293,298,912 67.15 2013-06-06
1983 2013-06-05 4,366,317 500 0.20 211 2,134,261,654 301,930,821 69.15 2013-06-03
1984 2013-06-04 4,365,817 8,000 0.20 212 2,134,261,654 298,403,592 68.35 2013-05-31
1985 2013-06-03 4,357,817 20,500 0.20 211 2,134,261,654 307,226,099 70.50 2013-05-30
1986 2013-05-30 4,337,317 3,000 0.20 210 2,134,261,654 324,214,446 74.75 2013-05-28
1987 2013-05-29 4,334,317 -500 0.20 209 2,134,261,654 321,823,037 74.25 2013-05-27
1988 2013-05-27 4,334,817 500 0.20 209 2,134,261,654 318,825,790 73.55 2013-05-23
1989 2013-05-24 4,334,317 2,000 0.20 208 2,134,261,654 320,306,026 73.90 2013-05-22
1990 2013-05-22 4,332,317 -2,000 0.20 207 2,134,261,654 346,368,744 79.95 2013-05-20
1991 2013-05-21 4,334,317 -3,000 0.20 209 2,134,261,654 339,810,453 78.40 2013-05-16
1992 2013-05-20 4,337,317 -3,000 0.20 209 2,134,261,654 337,660,128 77.85 2013-05-15
1993 2013-05-15 4,340,317 2,000 0.20 209 2,134,261,654 337,893,678 77.85 2013-05-13
1994 2013-05-14 4,338,317 -500 0.20 209 2,134,261,654 336,436,483 77.55 2013-05-10
1995 2013-05-13 4,338,817 -7,000 0.20 209 2,134,261,654 334,956,672 77.20 2013-05-09
1996 2013-05-09 4,345,817 -4,000 0.20 210 2,134,261,654 329,412,929 75.80 2013-05-07
1997 2013-05-07 4,349,817 7,000 0.20 211 2,134,261,654 329,933,619 75.85 2013-05-03
1998 2013-05-03 4,342,817 -1,000 0.20 211 2,134,261,654 329,185,529 75.80 2013-04-30
1999 2013-05-02 4,343,817 -500 0.20 211 2,134,261,654 326,220,657 75.10 2013-04-29
2000 2013-04-30 4,344,317 38,500 0.20 211 2,134,261,654 323,651,617 74.50 2013-04-26
2001 2013-04-29 4,305,817 1,000 0.20 210 2,134,261,654 318,630,458 74.00 2013-04-25
2002 2013-04-26 4,304,817 7,000 0.20 211 2,134,261,654 316,404,050 73.50 2013-04-24
2003 2013-04-25 4,297,817 1,000 0.20 211 2,134,261,654 315,459,768 73.40 2013-04-23
2004 2013-04-24 4,296,817 5,000 0.20 210 2,134,261,654 316,460,572 73.65 2013-04-22
2005 2013-04-23 4,291,817 4,000 0.20 209 2,134,261,654 313,517,232 73.05 2013-04-19
2006 2013-04-22 4,287,817 5,000 0.20 209 2,134,261,654 313,225,032 73.05 2013-04-18
2007 2013-04-19 4,282,817 4,000 0.20 208 2,134,261,654 312,859,782 73.05 2013-04-17
2008 2013-04-18 4,278,817 1,000 0.20 206 2,134,261,654 315,134,872 73.65 2013-04-16
2009 2013-04-17 4,277,817 4,000 0.20 206 2,134,261,654 314,847,331 73.60 2013-04-15
2010 2013-04-16 4,273,817 3,000 0.20 206 2,134,261,654 317,971,985 74.40 2013-04-12
2011 2013-04-15 4,270,817 1,000 0.20 205 2,134,261,654 315,399,835 73.85 2013-04-11
2012 2013-04-12 4,269,817 4,000 0.20 204 2,134,261,654 315,752,967 73.95 2013-04-10
2013 2013-04-10 4,265,817 16,000 0.20 204 2,134,261,654 312,257,804 73.20 2013-04-08
2014 2013-04-09 4,249,817 -20,000 0.20 202 2,134,261,654 311,724,077 73.35 2013-04-05
2015 2013-04-08 4,269,817 -21,000 0.20 203 2,134,261,654 318,314,857 74.55 2013-04-03
2016 2013-04-05 4,290,817 -3,500 0.20 204 2,134,261,654 316,233,213 73.70 2013-04-02
2017 2013-04-03 4,294,317 -3,000 0.20 204 2,134,261,654 314,558,720 73.25 2013-03-28
2018 2013-04-02 4,297,317 -6,500 0.20 204 2,134,261,654 309,621,690 72.05 2013-03-27
2019 2013-03-28 4,303,817 -2,000 0.20 205 2,134,261,654 308,153,297 71.60 2013-03-26
2020 2013-03-22 4,305,817 -1,000 0.20 205 2,134,261,654 306,358,880 71.15 2013-03-20
2021 2013-03-21 4,306,817 -20,000 0.20 206 2,134,261,654 313,536,278 72.80 2013-03-19
2022 2013-03-20 4,326,817 -5,500 0.20 206 2,134,261,654 308,285,711 71.25 2013-03-18
2023 2013-03-19 4,332,317 -4,000 0.20 207 2,134,261,654 307,161,275 70.90 2013-03-15
2024 2013-03-18 4,336,317 12,008 0.20 206 2,134,261,654 312,214,824 72.00 2013-03-14
2025 2013-03-15 4,324,309 -11,000 0.20 204 2,134,261,654 307,025,939 71.00 2013-03-13
2026 2013-03-13 4,335,309 5,000 0.20 206 2,134,261,654 315,827,261 72.85 2013-03-11
2027 2013-03-12 4,330,309 -3,000 0.20 205 2,134,261,654 314,813,464 72.70 2013-03-08
2028 2013-03-11 4,333,309 -6,500 0.20 206 2,134,261,654 310,481,590 71.65 2013-03-07
2029 2013-03-08 4,339,809 -500 0.20 206 2,134,261,654 306,824,496 70.70 2013-03-06
2030 2013-03-07 4,340,309 2,000 0.20 206 2,134,261,654 303,604,615 69.95 2013-03-05
2031 2013-03-06 4,338,309 500 0.20 205 2,134,261,654 302,163,222 69.65 2013-03-04
2032 2013-03-05 4,337,809 -13,500 0.20 205 2,134,261,654 303,863,520 70.05 2013-03-01
2033 2013-03-04 4,351,309 -500 0.20 206 2,134,261,654 300,893,017 69.15 2013-02-28
2034 2013-03-01 4,351,809 10,000 0.20 206 2,134,261,654 298,751,688 68.65 2013-02-27
2035 2013-02-27 4,341,809 -13,500 0.20 205 2,134,261,654 304,577,901 70.15 2013-02-25
2036 2013-02-26 4,355,309 -12,000 0.20 206 2,134,261,654 308,355,877 70.80 2013-02-22
2037 2013-02-25 4,367,309 7,500 0.20 208 2,134,261,654 305,274,899 69.90 2013-02-21
2038 2013-02-22 4,359,809 2,000 0.20 207 2,134,261,654 310,636,391 71.25 2013-02-20
2039 2013-02-21 4,357,809 -5,000 0.20 206 2,134,261,654 308,750,768 70.85 2013-02-19
2040 2013-02-20 4,362,809 -1,500 0.20 206 2,134,261,654 305,832,911 70.10 2013-02-18
2041 2013-02-18 4,364,309 -10,000 0.20 206 2,134,261,654 306,374,492 70.20 2013-02-14
2042 2013-02-15 4,374,309 -25,000 0.20 208 2,134,261,654 304,233,191 69.55 2013-02-08
2043 2013-02-14 4,399,309 -1,000 0.21 208 2,134,261,654 303,992,252 69.10 2013-02-07
2044 2013-02-08 4,400,309 10,000 0.21 209 2,134,261,654 302,521,244 68.75 2013-02-06
2045 2013-02-07 4,390,309 -4,000 0.21 209 2,134,261,654 297,004,404 67.65 2013-02-05
2046 2013-02-05 4,394,309 -5,000 0.21 211 2,134,261,654 294,418,703 67.00 2013-02-01
2047 2013-02-04 4,399,309 -3,000 0.21 212 2,134,261,654 295,633,565 67.20 2013-01-31
2048 2013-02-01 4,402,309 -2,000 0.21 213 2,134,261,654 293,854,126 66.75 2013-01-30
2049 2013-01-31 4,404,309 -3,500 0.21 213 2,134,261,654 294,648,272 66.90 2013-01-29
2050 2013-01-30 4,407,809 -5,500 0.21 213 2,134,261,654 293,560,079 66.60 2013-01-28
2051 2013-01-28 4,413,309 39,000 0.21 214 2,134,261,654 291,940,390 66.15 2013-01-24
2052 2013-01-25 4,374,309 5,000 0.20 212 2,134,261,654 287,173,386 65.65 2013-01-23
2053 2013-01-24 4,369,309 1,000 0.20 211 2,134,261,654 288,155,929 65.95 2013-01-22
2054 2013-01-22 4,368,309 500 0.20 211 2,134,261,654 286,342,655 65.55 2013-01-18
2055 2013-01-18 4,367,809 5,000 0.20 211 2,134,261,654 285,873,099 65.45 2013-01-16
2056 2013-01-17 4,362,809 1,500 0.20 211 2,134,261,654 286,418,411 65.65 2013-01-15
2057 2013-01-16 4,361,309 4,000 0.20 211 2,134,261,654 285,665,740 65.50 2013-01-14
2058 2013-01-15 4,357,309 5,000 0.20 211 2,134,261,654 285,403,740 65.50 2013-01-11
2059 2013-01-14 4,352,309 2,500 0.20 210 2,134,261,654 285,511,470 65.60 2013-01-10
2060 2013-01-10 4,349,809 5,000 0.20 210 2,134,261,654 285,347,470 65.60 2013-01-08
2061 2013-01-09 4,344,809 2,500 0.20 209 2,134,261,654 283,281,547 65.20 2013-01-07
2062 2013-01-08 4,342,309 49,000 0.20 208 2,134,261,654 284,855,470 65.60 2013-01-04
2063 2013-01-07 4,293,309 1,000 0.20 206 2,134,261,654 281,426,405 65.55 2013-01-03
2064 2013-01-04 4,292,309 1,000 0.20 206 2,134,261,654 287,155,472 66.90 2013-01-02
2065 2013-01-03 4,291,309 -5,500 0.20 205 2,134,261,654 284,084,656 66.20 2012-12-31
2066 2013-01-02 4,296,809 3,000 0.20 206 2,134,261,654 283,804,234 66.05 2012-12-27
2067 2012-12-28 4,293,809 4,500 0.20 206 2,134,261,654 282,317,942 65.75 2012-12-24
2068 2012-12-27 4,289,309 3,000 0.20 206 2,134,261,654 278,590,620 64.95 2012-12-20
2069 2012-12-20 4,286,309 12,846 0.20 204 2,134,261,654 281,824,817 65.75 2012-12-18
2070 2012-12-18 4,273,463 1,000 0.20 203 2,134,261,654 283,544,270 66.35 2012-12-14
2071 2012-12-17 4,272,463 4,000 0.20 203 2,134,261,654 281,341,689 65.85 2012-12-13
2072 2012-12-14 4,268,463 -30,000 0.20 201 2,134,261,654 284,919,905 66.75 2012-12-12
2073 2012-12-12 4,298,463 11,000 0.20 201 2,134,261,654 291,865,638 67.90 2012-12-10
2074 2012-12-11 4,287,463 30,000 0.20 200 2,134,261,654 287,688,767 67.10 2012-12-07
2075 2012-12-06 4,257,463 -5,500 0.20 200 2,134,261,654 287,591,626 67.55 2012-12-04
2076 2012-12-05 4,262,963 -500 0.20 202 2,134,261,654 291,373,521 68.35 2012-12-03
2077 2012-11-30 4,263,463 -2,000 0.20 202 2,134,261,654 289,275,965 67.85 2012-11-28
2078 2012-11-26 4,265,463 -3,000 0.20 202 2,134,261,654 293,037,308 68.70 2012-11-22
2079 2012-11-23 4,268,463 -1,500 0.20 203 2,134,261,654 288,761,522 67.65 2012-11-21
2080 2012-11-20 4,269,963 -3,500 0.20 203 2,134,261,654 285,447,027 66.85 2012-11-16
2081 2012-11-15 4,273,463 2,000 0.20 203 2,134,261,654 283,544,270 66.35 2012-11-13
2082 2012-11-13 4,271,463 500 0.20 202 2,134,261,654 283,625,143 66.40 2012-11-09
2083 2012-11-12 4,270,963 -2,000 0.20 203 2,134,261,654 285,086,780 66.75 2012-11-08
2084 2012-11-09 4,272,963 -2,000 0.20 203 2,134,261,654 289,920,540 67.85 2012-11-07
2085 2012-11-08 4,274,963 -8,000 0.20 203 2,134,261,654 289,842,491 67.80 2012-11-06
2086 2012-11-07 4,282,963 -3,500 0.20 204 2,134,261,654 286,530,225 66.90 2012-11-05
2087 2012-11-06 4,286,463 -30,000 0.20 205 2,134,261,654 285,478,436 66.60 2012-11-02
2088 2012-11-05 4,316,463 -61,500 0.20 208 2,134,261,654 284,454,912 65.90 2012-11-01
2089 2012-11-02 4,377,963 -17,000 0.21 209 2,134,261,654 288,507,762 65.90 2012-10-31
2090 2012-11-01 4,394,963 -5,000 0.21 208 2,134,261,654 288,968,817 65.75 2012-10-30
2091 2012-10-31 4,399,963 -13,000 0.21 208 2,134,261,654 288,857,571 65.65 2012-10-29
2092 2012-10-30 4,412,963 -5,000 0.21 209 2,134,261,654 289,711,021 65.65 2012-10-26
2093 2012-10-29 4,417,963 -12,000 0.21 209 2,134,261,654 290,481,067 65.75 2012-10-25
2094 2012-10-26 4,429,963 -2,000 0.21 209 2,134,261,654 288,169,093 65.05 2012-10-24
2095 2012-10-25 4,431,963 5,500 0.21 209 2,134,261,654 285,418,417 64.40 2012-10-22
2096 2012-10-24 4,426,463 4,000 0.21 207 2,134,261,654 283,293,632 64.00 2012-10-19
2097 2012-10-22 4,422,463 10,000 0.21 207 2,134,261,654 285,248,864 64.50 2012-10-18
2098 2012-10-18 4,412,463 1,000 0.21 207 2,134,261,654 288,795,703 65.45 2012-10-16
2099 2012-10-15 4,411,463 3,000 0.21 207 2,134,261,654 288,068,534 65.30 2012-10-11
2100 2012-10-11 4,408,463 -7,500 0.21 207 2,134,261,654 293,383,213 66.55 2012-10-09
2101 2012-10-09 4,415,963 -5,000 0.21 207 2,134,261,654 292,778,347 66.30 2012-10-05
2102 2012-10-08 4,420,963 4,000 0.21 208 2,134,261,654 295,320,328 66.80 2012-10-04
2103 2012-10-05 4,416,963 -7,000 0.21 208 2,134,261,654 296,378,217 67.10 2012-10-03
2104 2012-10-04 4,423,963 -5,500 0.21 209 2,134,261,654 291,317,964 65.85 2012-09-28
2105 2012-10-03 4,429,463 -10,500 0.21 211 2,134,261,654 284,150,051 64.15 2012-09-27
2106 2012-09-27 4,439,963 -5,000 0.21 212 2,134,261,654 285,045,625 64.20 2012-09-25
2107 2012-09-25 4,444,963 -30,000 0.21 213 2,134,261,654 286,477,865 64.45 2012-09-21
2108 2012-09-24 4,474,963 33,500 0.21 213 2,134,261,654 290,648,847 64.95 2012-09-20
2109 2012-09-21 4,441,463 500 0.21 212 2,134,261,654 285,586,071 64.30 2012-09-19
2110 2012-09-20 4,440,963 -3,000 0.21 211 2,134,261,654 282,445,247 63.60 2012-09-18
2111 2012-09-18 4,443,963 -23,000 0.21 211 2,134,261,654 278,858,678 62.75 2012-09-14
2112 2012-09-17 4,466,963 22,000 0.21 214 2,134,261,654 280,078,580 62.70 2012-09-13
2113 2012-09-14 4,444,963 -500 0.21 212 2,134,261,654 284,255,384 63.95 2012-09-12
2114 2012-09-13 4,445,463 3,000 0.21 213 2,134,261,654 283,620,539 63.80 2012-09-11
2115 2012-09-12 4,442,463 -7,500 0.21 212 2,134,261,654 282,096,401 63.50 2012-09-10
2116 2012-09-11 4,449,963 -2,500 0.21 214 2,134,261,654 282,795,149 63.55 2012-09-07
2117 2012-09-10 4,452,463 -9,000 0.21 215 2,134,261,654 274,939,590 61.75 2012-09-06
2118 2012-09-06 4,461,463 1,000 0.21 219 2,134,261,654 272,149,243 61.00 2012-09-04
2119 2012-09-03 4,460,463 -5,000 0.21 218 2,134,261,654 277,663,822 62.25 2012-08-30
2120 2012-08-31 4,465,463 -5,000 0.21 219 2,134,261,654 272,839,789 61.10 2012-08-29
2121 2012-08-28 4,470,463 5,000 0.21 220 2,134,261,654 272,921,766 61.05 2012-08-24
2122 2012-08-27 4,465,463 -1,000 0.21 219 2,134,261,654 275,072,521 61.60 2012-08-23
2123 2012-08-24 4,466,463 1,000 0.21 220 2,134,261,654 276,027,413 61.80 2012-08-22
2124 2012-08-22 4,465,463 4,000 0.21 219 2,134,261,654 276,858,706 62.00 2012-08-20
2125 2012-08-20 4,461,463 1,000 0.21 217 2,134,261,654 282,187,535 63.25 2012-08-16
2126 2012-08-17 4,460,463 -13,000 0.21 216 2,134,261,654 282,347,308 63.30 2012-08-15
2127 2012-08-16 4,473,463 -7,000 0.21 218 2,134,261,654 280,486,130 62.70 2012-08-14
2128 2012-08-15 4,480,463 -3,500 0.21 222 2,134,261,654 277,564,683 61.95 2012-08-13
2129 2012-08-13 4,483,963 52,500 0.21 222 2,134,261,654 273,297,545 60.95 2012-08-09
2130 2012-08-10 4,431,463 1,500 0.21 221 2,134,261,654 268,325,085 60.55 2012-08-08
2131 2012-08-06 4,429,963 -34,000 0.21 219 2,134,261,654 274,657,706 62.00 2012-08-02
2132 2012-08-03 4,463,963 -6,000 0.21 221 2,134,261,654 274,310,526 61.45 2012-08-01
2133 2012-08-02 4,469,963 -37,000 0.21 222 2,134,261,654 272,667,743 61.00 2012-07-31
2134 2012-08-01 4,506,963 -11,500 0.21 223 2,134,261,654 274,699,395 60.95 2012-07-30
2135 2012-07-31 4,518,463 -2,000 0.21 225 2,134,261,654 270,655,934 59.90 2012-07-27
2136 2012-07-30 4,520,463 -500 0.21 225 2,134,261,654 268,063,456 59.30 2012-07-26
2137 2012-07-27 4,520,963 3,500 0.21 224 2,134,261,654 267,867,058 59.25 2012-07-25
2138 2012-07-26 4,517,463 -5,000 0.21 222 2,134,261,654 271,951,273 60.20 2012-07-24
2139 2012-07-24 4,522,463 -5,000 0.21 222 2,134,261,654 273,382,888 60.45 2012-07-20
2140 2012-07-23 4,527,463 2,500 0.21 223 2,134,261,654 271,647,780 60.00 2012-07-19
2141 2012-07-20 4,524,963 -7,500 0.21 224 2,134,261,654 268,330,306 59.30 2012-07-18
2142 2012-07-19 4,532,463 -5,500 0.21 226 2,134,261,654 268,548,433 59.25 2012-07-17
2143 2012-07-18 4,537,963 -8,500 0.21 226 2,134,261,654 265,243,937 58.45 2012-07-16
2144 2012-07-17 4,546,463 -500 0.21 227 2,134,261,654 264,376,823 58.15 2012-07-13
2145 2012-07-16 4,546,963 1,000 0.21 227 2,134,261,654 264,178,550 58.10 2012-07-12
2146 2012-07-13 4,545,963 18,200 0.21 226 2,134,261,654 267,302,624 58.80 2012-07-11
2147 2012-07-12 4,527,763 -10,000 0.21 224 2,134,261,654 266,006,076 58.75 2012-07-10
2148 2012-07-11 4,537,763 -7,500 0.21 225 2,134,261,654 267,274,241 58.90 2012-07-09
2149 2012-07-10 4,545,263 -4,500 0.21 225 2,134,261,654 267,715,991 58.90 2012-07-06
2150 2012-07-09 4,549,763 -4,000 0.21 227 2,134,261,654 266,616,112 58.60 2012-07-05
2151 2012-07-05 4,553,763 -11,000 0.21 228 2,134,261,654 266,850,512 58.60 2012-07-03
2152 2012-07-04 4,564,763 -19,500 0.21 228 2,134,261,654 265,212,730 58.10 2012-06-29
2153 2012-07-03 4,584,263 -1,000 0.21 229 2,134,261,654 263,595,123 57.50 2012-06-28
2154 2012-06-29 4,585,263 2,500 0.21 228 2,134,261,654 265,257,465 57.85 2012-06-27
2155 2012-06-28 4,582,763 -4,220 0.21 227 2,134,261,654 261,904,905 57.15 2012-06-26
2156 2012-06-27 4,586,983 -20,000 0.21 228 2,134,261,654 259,852,587 56.65 2012-06-25
2157 2012-06-26 4,606,983 -5,000 0.22 230 2,134,261,654 257,991,048 56.00 2012-06-22
2158 2012-06-25 4,611,983 -5,000 0.22 230 2,134,261,654 261,038,238 56.60 2012-06-21
2159 2012-06-21 4,616,983 3,000 0.22 231 2,134,261,654 263,860,578 57.15 2012-06-19
2160 2012-06-20 4,613,983 -6,000 0.22 231 2,134,261,654 261,151,438 56.60 2012-06-18
2161 2012-06-19 4,619,983 -2,000 0.22 232 2,134,261,654 258,488,049 55.95 2012-06-15
2162 2012-06-14 4,621,983 -500 0.22 232 2,134,261,654 257,675,552 55.75 2012-06-12
2163 2012-06-13 4,622,483 -9,500 0.22 232 2,134,261,654 255,623,310 55.30 2012-06-11
2164 2012-06-12 4,631,983 -3,000 0.22 234 2,134,261,654 252,443,074 54.50 2012-06-08
2165 2012-06-11 4,634,983 1,500 0.22 234 2,134,261,654 253,997,068 54.80 2012-06-07
2166 2012-06-06 4,633,483 -9,000 0.22 233 2,134,261,654 252,061,475 54.40 2012-06-04
2167 2012-06-05 4,642,483 1,000 0.22 234 2,134,261,654 251,158,330 54.10 2012-06-01
2168 2012-06-04 4,641,483 5,000 0.22 233 2,134,261,654 251,800,453 54.25 2012-05-31
2169 2012-06-01 4,636,483 3,500 0.22 232 2,134,261,654 249,210,961 53.75 2012-05-30
2170 2012-05-31 4,632,983 11,500 0.22 231 2,134,261,654 253,424,170 54.70 2012-05-29
2171 2012-05-28 4,621,483 -9,000 0.22 229 2,134,261,654 266,890,643 57.75 2012-05-24
2172 2012-05-25 4,630,483 82,000 0.22 230 2,134,261,654 267,178,869 57.70 2012-05-23
2173 2012-05-24 4,548,483 15,200 0.21 229 2,134,261,654 262,220,045 57.65 2012-05-22
2174 2012-05-23 4,533,283 -8,500 0.21 228 2,134,261,654 262,703,750 57.95 2012-05-21
2175 2012-05-22 4,541,783 -32,000 0.21 229 2,134,261,654 263,877,592 58.10 2012-05-18
2176 2012-05-21 4,573,783 -106,500 0.21 230 2,134,261,654 261,391,698 57.15 2012-05-17
2177 2012-05-18 4,680,283 14,500 0.22 230 2,134,261,654 269,584,301 57.60 2012-05-16
2178 2012-05-17 4,665,783 37,000 0.22 229 2,134,261,654 272,948,306 58.50 2012-05-15
2179 2012-05-14 4,628,783 4,000 0.22 228 2,134,261,654 270,320,927 58.40 2012-05-10
2180 2012-05-11 4,624,783 -7,000 0.22 227 2,134,261,654 270,087,327 58.40 2012-05-09
2181 2012-05-10 4,631,783 -23,000 0.22 228 2,134,261,654 272,117,251 58.75 2012-05-08
2182 2012-05-09 4,654,783 2,000 0.22 229 2,134,261,654 269,977,414 58.00 2012-05-07
2183 2012-05-08 4,652,783 26,000 0.22 228 2,134,261,654 273,351,001 58.75 2012-05-04
2184 2012-05-07 4,626,783 -1,500 0.22 227 2,134,261,654 272,517,519 58.90 2012-05-03
2185 2012-05-04 4,628,283 -22,000 0.22 227 2,134,261,654 271,448,798 58.65 2012-05-02
2186 2012-05-03 4,650,283 -15,000 0.22 226 2,134,261,654 269,716,414 58.00 2012-04-30
2187 2012-05-02 4,665,283 -2,000 0.22 228 2,134,261,654 268,020,508 57.45 2012-04-27
2188 2012-04-30 4,667,283 12,000 0.22 228 2,134,261,654 267,435,316 57.30 2012-04-26
2189 2012-04-27 4,655,283 5,000 0.22 225 2,134,261,654 265,816,659 57.10 2012-04-25
2190 2012-04-26 4,650,283 1,500 0.22 223 2,134,261,654 265,763,673 57.15 2012-04-24
2191 2012-04-25 4,648,783 7,000 0.22 223 2,134,261,654 265,677,948 57.15 2012-04-23
2192 2012-04-24 4,641,783 1,000 0.22 222 2,134,261,654 266,902,523 57.50 2012-04-20
2193 2012-04-23 4,640,783 2,000 0.22 221 2,134,261,654 268,701,336 57.90 2012-04-19
2194 2012-04-18 4,638,783 107,000 0.22 220 2,134,261,654 267,425,840 57.65 2012-04-16
2195 2012-04-16 4,531,783 -50 0.21 219 2,134,261,654 258,311,631 57.00 2012-04-12
2196 2012-04-13 4,531,833 500 0.21 220 2,134,261,654 258,541,073 57.05 2012-04-11
2197 2012-04-11 4,531,333 -1,000 0.21 219 2,134,261,654 259,645,381 57.30 2012-04-05
2198 2012-04-10 4,532,333 -2,000 0.21 220 2,134,261,654 260,155,914 57.40 2012-04-03
2199 2012-04-05 4,534,333 63,000 0.21 220 2,134,261,654 258,683,698 57.05 2012-04-02
2200 2012-04-03 4,471,333 35,000 0.21 219 2,134,261,654 254,865,981 57.00 2012-03-30
2201 2012-04-02 4,436,333 -9,110 0.21 219 2,134,261,654 252,870,981 57.00 2012-03-29
2202 2012-03-29 4,445,443 1,000 0.21 219 2,134,261,654 254,946,156 57.35 2012-03-27
2203 2012-03-28 4,444,443 43,000 0.21 218 2,134,261,654 252,222,140 56.75 2012-03-26
2204 2012-03-27 4,401,443 88,700 0.21 212 2,134,261,654 248,021,313 56.35 2012-03-23
2205 2012-03-26 4,312,743 22,000 0.20 212 2,134,261,654 245,395,077 56.90 2012-03-22
2206 2012-03-22 4,290,743 2,000 0.20 211 2,134,261,654 245,001,425 57.10 2012-03-20
2207 2012-03-21 4,288,743 2,500 0.20 211 2,134,261,654 247,031,597 57.60 2012-03-19
2208 2012-03-20 4,286,243 26,500 0.20 210 2,134,261,654 249,887,967 58.30 2012-03-16
2209 2012-03-16 4,259,743 -8,000 0.20 210 2,134,261,654 250,898,863 58.90 2012-03-14
2210 2012-03-15 4,267,743 -7,000 0.20 210 2,134,261,654 253,930,709 59.50 2012-03-13
2211 2012-03-14 4,274,743 -1,000 0.20 210 2,134,261,654 253,492,260 59.30 2012-03-12
2212 2012-03-13 4,275,743 -28,000 0.20 210 2,134,261,654 252,910,198 59.15 2012-03-09
2213 2012-03-12 4,303,743 1,000 0.20 211 2,134,261,654 252,844,901 58.75 2012-03-08
2214 2012-03-09 4,302,743 -3,500 0.20 211 2,134,261,654 247,192,585 57.45 2012-03-07
2215 2012-03-08 4,306,243 3,000 0.20 214 2,134,261,654 246,317,100 57.20 2012-03-06
2216 2012-03-07 4,303,243 -1,000 0.20 213 2,134,261,654 249,803,256 58.05 2012-03-05
2217 2012-03-06 4,304,243 -7,000 0.20 214 2,134,261,654 249,861,306 58.05 2012-03-02
2218 2012-03-05 4,311,243 -3,500 0.20 214 2,134,261,654 249,620,970 57.90 2012-03-01
2219 2012-03-02 4,314,743 -13,500 0.20 215 2,134,261,654 250,686,568 58.10 2012-02-29
2220 2012-03-01 4,328,243 -15,000 0.20 216 2,134,261,654 246,060,615 56.85 2012-02-28
2221 2012-02-29 4,343,243 -13,000 0.20 218 2,134,261,654 242,352,959 55.80 2012-02-27
2222 2012-02-28 4,356,243 32,000 0.20 219 2,134,261,654 244,385,232 56.10 2012-02-24
2223 2012-02-27 4,324,243 11,000 0.20 218 2,134,261,654 243,022,457 56.20 2012-02-23
2224 2012-02-24 4,313,243 3,500 0.20 217 2,134,261,654 240,463,297 55.75 2012-02-22
2225 2012-02-23 4,309,743 -387,500 0.20 217 2,134,261,654 239,837,198 55.65 2012-02-21
2226 2012-02-22 4,697,243 6,000 0.22 217 2,134,261,654 260,696,987 55.50 2012-02-20
2227 2012-02-20 4,691,243 25,000 0.22 217 2,134,261,654 260,833,111 55.60 2012-02-16
2228 2012-02-17 4,666,243 -18,000 0.22 214 2,134,261,654 258,976,487 55.50 2012-02-15
2229 2012-02-15 4,684,243 5,500 0.22 212 2,134,261,654 261,380,759 55.80 2012-02-13
2230 2012-02-13 4,678,743 4,000 0.22 211 2,134,261,654 260,138,111 55.60 2012-02-09
2231 2012-02-10 4,674,743 1,000 0.22 211 2,134,261,654 262,486,819 56.15 2012-02-08
2232 2012-02-09 4,673,743 2,000 0.22 211 2,134,261,654 261,495,921 55.95 2012-02-07
2233 2012-02-08 4,671,743 1,000 0.22 210 2,134,261,654 262,084,782 56.10 2012-02-06
2234 2012-02-07 4,670,743 4,000 0.22 209 2,134,261,654 261,094,534 55.90 2012-02-03
2235 2012-02-06 4,666,743 5,000 0.22 208 2,134,261,654 260,870,934 55.90 2012-02-02
2236 2012-02-02 4,661,743 1,000 0.22 208 2,134,261,654 260,824,521 55.95 2012-01-31
2237 2012-02-01 4,660,743 10,000 0.22 207 2,134,261,654 260,302,497 55.85 2012-01-30
2238 2012-01-31 4,650,743 -70,000 0.22 206 2,134,261,654 254,395,642 54.70 2012-01-27
2239 2012-01-30 4,720,743 9,000 0.22 208 2,134,261,654 252,323,713 53.45 2012-01-26
2240 2012-01-27 4,711,743 -5,780 0.22 207 2,134,261,654 251,135,902 53.30 2012-01-20
2241 2012-01-26 4,717,523 55,000 0.22 207 2,134,261,654 252,623,357 53.55 2012-01-19
2242 2012-01-20 4,662,523 96,000 0.22 205 2,134,261,654 252,009,368 54.05 2012-01-18
2243 2012-01-18 4,566,523 9,000 0.21 201 2,134,261,654 253,213,700 55.45 2012-01-16
2244 2012-01-17 4,557,523 25,500 0.21 199 2,134,261,654 256,360,669 56.25 2012-01-13
2245 2012-01-16 4,532,023 1,000 0.21 198 2,134,261,654 256,285,901 56.55 2012-01-12
2246 2012-01-13 4,531,023 4,000 0.21 197 2,134,261,654 259,854,169 57.35 2012-01-11
2247 2012-01-11 4,527,023 3,000 0.21 198 2,134,261,654 262,114,632 57.90 2012-01-09
2248 2012-01-10 4,524,023 -5,000 0.21 198 2,134,261,654 261,036,127 57.70 2012-01-06
2249 2012-01-09 4,529,023 154 0.21 198 2,134,261,654 263,136,236 58.10 2012-01-05
2250 2012-01-05 4,528,869 -2,000 0.21 197 2,134,261,654 262,447,959 57.95 2012-01-03
2251 2012-01-04 4,530,869 -9,000 0.21 198 2,134,261,654 260,298,424 57.45 2011-12-30
2252 2012-01-03 4,539,869 -5,000 0.21 198 2,134,261,654 258,545,540 56.95 2011-12-29
2253 2011-12-30 4,544,869 1,000 0.21 198 2,134,261,654 261,102,724 57.45 2011-12-28
2254 2011-12-29 4,543,869 3,000 0.21 197 2,134,261,654 259,227,726 57.05 2011-12-23
2255 2011-12-28 4,540,869 500 0.21 197 2,134,261,654 258,148,403 56.85 2011-12-22
2256 2011-12-20 4,540,369 -7,500 0.21 197 2,134,261,654 258,574,015 56.95 2011-12-16
2257 2011-12-19 4,547,869 -12,500 0.21 197 2,134,261,654 257,409,385 56.60 2011-12-15
2258 2011-12-16 4,560,369 7,000 0.21 197 2,134,261,654 262,677,254 57.60 2011-12-14
2259 2011-12-15 4,553,369 -1,000 0.21 197 2,134,261,654 258,176,022 56.70 2011-12-13
2260 2011-12-14 4,554,369 -15,000 0.21 196 2,134,261,654 258,005,004 56.65 2011-12-12
2261 2011-12-13 4,569,369 -14,000 0.21 197 2,134,261,654 259,083,222 56.70 2011-12-09
2262 2011-12-12 4,583,369 7,000 0.21 198 2,134,261,654 261,939,538 57.15 2011-12-08
2263 2011-12-09 4,576,369 6,500 0.21 195 2,134,261,654 263,141,218 57.50 2011-12-07
2264 2011-12-08 4,569,869 13,000 0.21 195 2,134,261,654 259,340,066 56.75 2011-12-06
2265 2011-12-07 4,556,869 42,000 0.21 195 2,134,261,654 262,019,968 57.50 2011-12-05
2266 2011-12-06 4,514,869 25,000 0.21 193 2,134,261,654 260,959,428 57.80 2011-12-02
2267 2011-12-05 4,489,869 32,000 0.21 192 2,134,261,654 262,881,830 58.55 2011-12-01
2268 2011-12-02 4,457,869 500 0.21 190 2,134,261,654 256,773,254 57.60 2011-11-30
2269 2011-12-01 4,457,369 4,000 0.21 190 2,134,261,654 263,207,639 59.05 2011-11-29
2270 2011-11-29 4,453,369 -1,000 0.21 190 2,134,261,654 263,194,108 59.10 2011-11-25
2271 2011-11-28 4,454,369 5,000 0.21 190 2,134,261,654 265,925,829 59.70 2011-11-24
2272 2011-11-25 4,449,369 -3,000 0.21 190 2,134,261,654 264,070,050 59.35 2011-11-23
2273 2011-11-24 4,452,369 2,000 0.21 190 2,134,261,654 266,919,522 59.95 2011-11-22
2274 2011-11-21 4,450,369 5,000 0.21 190 2,134,261,654 265,019,474 59.55 2011-11-17
2275 2011-11-18 4,445,369 4,000 0.21 190 2,134,261,654 264,277,187 59.45 2011-11-16
2276 2011-11-14 4,441,369 7,000 0.21 189 2,134,261,654 264,483,524 59.55 2011-11-10
2277 2011-11-11 4,434,369 2,000 0.21 187 2,134,261,654 263,844,956 59.50 2011-11-09
2278 2011-11-09 4,432,369 -7,000 0.21 187 2,134,261,654 261,509,771 59.00 2011-11-07
2279 2011-11-04 4,439,369 14,000 0.21 187 2,134,261,654 265,696,235 59.85 2011-11-02
2280 2011-11-03 4,425,369 -30,000 0.21 187 2,134,261,654 262,424,382 59.30 2011-11-01
2281 2011-11-02 4,455,369 30,000 0.21 188 2,134,261,654 264,426,150 59.35 2011-10-31
2282 2011-11-01 4,425,369 20,000 0.21 187 2,134,261,654 262,203,113 59.25 2011-10-28
2283 2011-10-31 4,405,369 3,000 0.21 187 2,134,261,654 258,595,160 58.70 2011-10-27
2284 2011-10-28 4,402,369 -1,334 0.21 187 2,134,261,654 263,701,903 59.90 2011-10-26
2285 2011-10-26 4,403,703 17,500 0.21 187 2,134,261,654 267,304,772 60.70 2011-10-24
2286 2011-10-25 4,386,203 -11,000 0.21 186 2,134,261,654 263,610,800 60.10 2011-10-21
2287 2011-10-24 4,397,203 500 0.21 188 2,134,261,654 257,016,515 58.45 2011-10-20
2288 2011-10-21 4,396,703 10,000 0.21 188 2,134,261,654 255,448,444 58.10 2011-10-19
2289 2011-10-20 4,386,703 4,500 0.21 188 2,134,261,654 256,622,126 58.50 2011-10-18
2290 2011-10-19 4,382,203 15,500 0.21 186 2,134,261,654 253,729,554 57.90 2011-10-17
2291 2011-10-18 4,366,703 20,000 0.20 185 2,134,261,654 254,578,785 58.30 2011-10-14
2292 2011-10-17 4,346,703 22,500 0.20 184 2,134,261,654 248,196,741 57.10 2011-10-13
2293 2011-10-14 4,324,203 12,500 0.20 183 2,134,261,654 252,533,455 58.40 2011-10-12
2294 2011-10-13 4,311,703 18,500 0.20 182 2,134,261,654 255,899,573 59.35 2011-10-11
2295 2011-10-12 4,293,203 1,000 0.20 180 2,134,261,654 261,670,723 60.95 2011-10-10
2296 2011-10-07 4,292,203 1,000 0.20 179 2,134,261,654 264,399,705 61.60 2011-10-04
2297 2011-10-06 4,291,203 -58,500 0.20 178 2,134,261,654 258,544,981 60.25 2011-10-03
2298 2011-10-04 4,349,703 -4,000 0.20 181 2,134,261,654 260,329,725 59.85 2011-09-30
2299 2011-10-03 4,353,703 -19,000 0.20 183 2,134,261,654 263,399,032 60.50 2011-09-28
2300 2011-09-30 4,372,703 -22,000 0.20 184 2,134,261,654 268,921,235 61.50 2011-09-27
2301 2011-09-28 4,394,703 -6,000 0.21 185 2,134,261,654 272,911,056 62.10 2011-09-26
2302 2011-09-27 4,400,703 -22,500 0.21 186 2,134,261,654 266,462,567 60.55 2011-09-23
2303 2011-09-26 4,423,203 -10,000 0.21 189 2,134,261,654 272,026,985 61.50 2011-09-22
2304 2011-09-23 4,433,203 1,000 0.21 191 2,134,261,654 276,410,207 62.35 2011-09-21
2305 2011-09-20 4,432,203 -200,000 0.21 191 2,134,261,654 276,791,077 62.45 2011-09-16
2306 2011-09-19 4,632,203 -103,500 0.22 191 2,134,261,654 295,534,551 63.80 2011-09-15
2307 2011-09-16 4,735,703 -12,000 0.22 193 2,134,261,654 290,772,164 61.40 2011-09-14
2308 2011-09-12 4,747,703 -4,500 0.22 194 2,134,261,654 288,897,728 60.85 2011-09-08
2309 2011-09-08 4,752,203 -6,000 0.22 195 2,134,261,654 286,320,231 60.25 2011-09-06
2310 2011-09-07 4,758,203 -1,500 0.22 196 2,134,261,654 283,350,989 59.55 2011-09-05
2311 2011-09-06 4,759,703 -3,000 0.22 196 2,134,261,654 289,389,942 60.80 2011-09-02
2312 2011-09-05 4,762,703 -5,000 0.22 197 2,134,261,654 290,763,018 61.05 2011-09-01
2313 2011-09-02 4,767,703 -240,000 0.22 198 2,134,261,654 287,969,261 60.40 2011-08-31
2314 2011-09-01 5,007,703 1,000 0.23 198 2,134,261,654 306,471,424 61.20 2011-08-30
2315 2011-08-31 5,006,703 54,500 0.23 198 2,134,261,654 310,415,586 62.00 2011-08-29
2316 2011-08-30 4,952,203 -4,000 0.23 196 2,134,261,654 304,065,264 61.40 2011-08-26
2317 2011-08-29 4,956,203 -3,000 0.23 197 2,134,261,654 302,328,383 61.00 2011-08-25
2318 2011-08-26 4,959,203 8,000 0.23 198 2,134,261,654 304,743,024 61.45 2011-08-24
2319 2011-08-25 4,951,203 -11,500 0.23 199 2,134,261,654 304,003,864 61.40 2011-08-23
2320 2011-08-24 4,962,703 -24,000 0.23 200 2,134,261,654 293,543,882 59.15 2011-08-22
2321 2011-08-23 4,986,703 7,000 0.23 199 2,134,261,654 288,231,433 57.80 2011-08-19
2322 2011-08-22 4,979,703 11,000 0.23 199 2,134,261,654 294,798,418 59.20 2011-08-18
2323 2011-08-19 4,968,703 5,000 0.23 199 2,134,261,654 294,892,523 59.35 2011-08-17
2324 2011-08-18 4,963,703 101,000 0.23 197 2,134,261,654 288,391,144 58.10 2011-08-16
2325 2011-08-17 4,862,703 3,000 0.23 196 2,134,261,654 278,389,747 57.25 2011-08-15
2326 2011-08-16 4,859,703 208,000 0.23 196 2,134,261,654 276,760,086 56.95 2011-08-12
2327 2011-08-15 4,651,703 -1,500 0.22 193 2,134,261,654 266,542,582 57.30 2011-08-11
2328 2011-08-12 4,653,203 3,000 0.22 194 2,134,261,654 265,697,891 57.10 2011-08-10
2329 2011-08-11 4,650,203 7,000 0.22 193 2,134,261,654 268,549,223 57.75 2011-08-09
2330 2011-08-10 4,643,203 4,000 0.22 191 2,134,261,654 268,841,454 57.90 2011-08-08
2331 2011-08-09 4,639,203 -6,500 0.22 191 2,134,261,654 272,553,176 58.75 2011-08-05
2332 2011-08-08 4,645,703 -12,000 0.22 191 2,134,261,654 281,529,602 60.60 2011-08-04
2333 2011-08-05 4,657,703 -116,000 0.22 192 2,134,261,654 285,284,309 61.25 2011-08-03
2334 2011-08-04 4,773,703 1,500 0.22 195 2,134,261,654 295,730,901 61.95 2011-08-02
2335 2011-08-03 4,772,203 -3,000 0.22 194 2,134,261,654 299,932,959 62.85 2011-08-01
2336 2011-08-02 4,775,203 -6,000 0.22 194 2,134,261,654 308,000,594 64.50 2011-07-29
2337 2011-08-01 4,781,203 -19,000 0.22 194 2,134,261,654 302,650,150 63.30 2011-07-28
2338 2011-07-29 4,800,203 -133,000 0.22 195 2,134,261,654 292,092,353 60.85 2011-07-27
2339 2011-07-28 4,933,203 -9,500 0.23 196 2,134,261,654 297,965,461 60.40 2011-07-26
2340 2011-07-26 4,942,703 -1,000 0.23 198 2,134,261,654 294,585,099 59.60 2011-07-22
2341 2011-07-20 4,943,703 -18,000 0.23 198 2,134,261,654 291,925,662 59.05 2011-07-18
2342 2011-07-19 4,961,703 -10,000 0.23 198 2,134,261,654 291,003,881 58.65 2011-07-15
2343 2011-07-18 4,971,703 -5,000 0.23 199 2,134,261,654 289,353,115 58.20 2011-07-14
2344 2011-07-15 4,976,703 1,000 0.23 200 2,134,261,654 288,648,774 58.00 2011-07-13
2345 2011-07-14 4,975,703 500 0.23 200 2,134,261,654 286,849,278 57.65 2011-07-12
2346 2011-07-13 4,975,203 -10,000 0.23 200 2,134,261,654 288,810,534 58.05 2011-07-11
2347 2011-07-12 4,985,203 -3,000 0.23 201 2,134,261,654 291,634,376 58.50 2011-07-08
2348 2011-07-07 4,988,203 2,000 0.23 202 2,134,261,654 286,073,442 57.35 2011-07-05
2349 2011-07-05 4,986,203 -3,000 0.23 200 2,134,261,654 293,687,357 58.90 2011-06-30
2350 2011-07-04 4,989,203 1,000 0.23 201 2,134,261,654 289,373,774 58.00 2011-06-29
2351 2011-06-29 4,988,203 -11,000 0.23 200 2,134,261,654 291,809,876 58.50 2011-06-27
2352 2011-06-28 4,999,203 -1,500 0.23 202 2,134,261,654 285,704,451 57.15 2011-06-24
2353 2011-06-27 5,000,703 1,000 0.23 201 2,134,261,654 281,539,579 56.30 2011-06-23
2354 2011-06-24 4,999,703 -1,000 0.23 200 2,134,261,654 285,983,012 57.20 2011-06-22
2355 2011-06-23 5,000,703 -27,000 0.23 201 2,134,261,654 281,289,544 56.25 2011-06-21
2356 2011-06-22 5,027,703 -5,000 0.24 201 2,134,261,654 279,791,672 55.65 2011-06-20
2357 2011-06-21 5,032,703 1,000 0.24 201 2,134,261,654 277,050,300 55.05 2011-06-17
2358 2011-06-20 5,031,703 21,080 0.24 200 2,134,261,654 283,536,464 56.35 2011-06-16
2359 2011-06-17 5,010,623 -4,000 0.23 199 2,134,261,654 285,354,980 56.95 2011-06-15
2360 2011-06-16 5,014,623 -6,000 0.23 201 2,134,261,654 280,818,888 56.00 2011-06-14
2361 2011-06-14 5,020,623 -30,000 0.24 201 2,134,261,654 278,895,608 55.55 2011-06-10
2362 2011-06-10 5,050,623 -10,000 0.24 201 2,134,261,654 279,804,514 55.40 2011-06-08
2363 2011-06-09 5,060,623 -70,000 0.24 201 2,134,261,654 281,876,701 55.70 2011-06-07
2364 2011-06-08 5,130,623 1,500 0.24 201 2,134,261,654 279,875,485 54.55 2011-06-03
2365 2011-06-03 5,129,123 -1,500 0.24 200 2,134,261,654 288,769,625 56.30 2011-06-01
2366 2011-06-02 5,130,623 -10,000 0.24 200 2,134,261,654 285,006,108 55.55 2011-05-31
2367 2011-06-01 5,140,623 -12,500 0.24 202 2,134,261,654 280,678,016 54.60 2011-05-30
2368 2011-05-31 5,153,123 -20,000 0.24 204 2,134,261,654 281,360,516 54.60 2011-05-27
2369 2011-05-30 5,173,123 -5,000 0.24 204 2,134,261,654 279,607,298 54.05 2011-05-26
2370 2011-05-25 5,178,123 156,500 0.24 205 2,134,261,654 277,029,581 53.50 2011-05-23
2371 2011-05-23 5,021,623 1,000 0.24 205 2,134,261,654 272,171,967 54.20 2011-05-19
2372 2011-05-19 5,020,623 10,000 0.24 204 2,134,261,654 269,356,424 53.65 2011-05-17
2373 2011-05-17 5,010,623 -30,000 0.23 203 2,134,261,654 271,826,298 54.25 2011-05-13
2374 2011-05-16 5,040,623 2,500 0.24 204 2,134,261,654 264,380,676 52.45 2011-05-12
2375 2011-05-13 5,038,123 -5,000 0.24 203 2,134,261,654 265,005,270 52.60 2011-05-11
2376 2011-05-12 5,043,123 -2,000 0.24 203 2,134,261,654 266,024,738 52.75 2011-05-09
2377 2011-05-09 5,045,123 -6,500 0.24 204 2,134,261,654 277,481,765 55.00 2011-05-05
2378 2011-05-06 5,051,623 -19,000 0.24 203 2,134,261,654 277,839,265 55.00 2011-05-04
2379 2011-05-05 5,070,623 -183,500 0.24 204 2,134,261,654 280,151,921 55.25 2011-05-03
2380 2011-05-04 5,254,123 -17,000 0.25 204 2,134,261,654 285,561,585 54.35 2011-04-29
2381 2011-05-03 5,271,123 -9,000 0.25 206 2,134,261,654 283,322,861 53.75 2011-04-28
2382 2011-04-29 5,280,123 3,000 0.25 206 2,134,261,654 284,598,630 53.90 2011-04-27
2383 2011-04-28 5,277,123 -5,000 0.25 206 2,134,261,654 283,645,361 53.75 2011-04-26
2384 2011-04-27 5,282,123 3,000 0.25 207 2,134,261,654 285,498,748 54.05 2011-04-21
2385 2011-04-26 5,279,123 54,000 0.25 207 2,134,261,654 284,280,774 53.85 2011-04-20
2386 2011-04-21 5,225,123 7,500 0.24 206 2,134,261,654 282,417,898 54.05 2011-04-19
2387 2011-04-20 5,217,623 -4,500 0.24 205 2,134,261,654 283,316,929 54.30 2011-04-18
2388 2011-04-19 5,222,123 -100,500 0.24 205 2,134,261,654 277,033,625 53.05 2011-04-15
2389 2011-04-18 5,322,623 -24,000 0.25 207 2,134,261,654 285,292,593 53.60 2011-04-14
2390 2011-04-15 5,346,623 -40,000 0.25 207 2,134,261,654 287,113,655 53.70 2011-04-13
2391 2011-04-14 5,386,623 13,276 0.25 207 2,134,261,654 284,952,357 52.90 2011-04-12
2392 2011-04-13 5,373,347 12,420 0.25 208 2,134,261,654 282,369,385 52.55 2011-04-11
2393 2011-04-11 5,360,927 -1,500 0.25 207 2,134,261,654 283,056,946 52.80 2011-04-07
2394 2011-04-08 5,362,427 435,000 0.25 207 2,134,261,654 283,136,146 52.80 2011-04-06
2395 2011-04-06 4,927,427 -342,500 0.23 206 2,134,261,654 256,226,204 52.00 2011-04-01
2396 2011-04-04 5,269,927 -32,500 0.25 208 2,134,261,654 274,036,204 52.00 2011-03-31
2397 2011-03-31 5,302,427 -3,000 0.25 208 2,134,261,654 272,809,869 51.45 2011-03-29
2398 2011-03-30 5,305,427 -7,000 0.25 209 2,134,261,654 269,780,963 50.85 2011-03-28
2399 2011-03-29 5,312,427 46,000 0.25 211 2,134,261,654 268,277,564 50.50 2011-03-25
2400 2011-03-28 5,266,427 10,000 0.25 210 2,134,261,654 265,954,564 50.50 2011-03-24
2401 2011-03-25 5,256,427 1,000 0.25 210 2,134,261,654 267,289,313 50.85 2011-03-23
2402 2011-03-23 5,255,427 17,000 0.25 209 2,134,261,654 267,501,234 50.90 2011-03-21
2403 2011-03-21 5,238,427 5,000 0.25 206 2,134,261,654 267,421,698 51.05 2011-03-17
2404 2011-03-18 5,233,427 41,000 0.25 204 2,134,261,654 267,689,791 51.15 2011-03-16
2405 2011-03-17 5,192,427 3,000 0.24 203 2,134,261,654 265,852,262 51.20 2011-03-15
2406 2011-03-16 5,189,427 -9,000 0.24 203 2,134,261,654 270,109,675 52.05 2011-03-14
2407 2011-03-14 5,198,427 -9,500 0.24 203 2,134,261,654 274,996,788 52.90 2011-03-10
2408 2011-03-11 5,207,927 -13,000 0.24 203 2,134,261,654 272,634,978 52.35 2011-03-09
2409 2011-03-10 5,220,927 -11,500 0.24 204 2,134,261,654 270,705,065 51.85 2011-03-08
2410 2011-03-09 5,232,427 -5,000 0.25 204 2,134,261,654 268,423,505 51.30 2011-03-07
2411 2011-03-08 5,237,427 368,000 0.25 205 2,134,261,654 267,108,777 51.00 2011-03-04
2412 2011-03-01 4,869,427 2,000 0.23 202 2,134,261,654 249,801,605 51.30 2011-02-25
2413 2011-02-28 4,867,427 -5,000 0.23 202 2,134,261,654 248,725,520 51.10 2011-02-24
2414 2011-02-25 4,872,427 20,000 0.23 203 2,134,261,654 250,929,991 51.50 2011-02-23
2415 2011-02-23 4,852,427 -17,500 0.23 202 2,134,261,654 253,296,689 52.20 2011-02-21
2416 2011-02-22 4,869,927 -27,000 0.23 205 2,134,261,654 247,635,788 50.85 2011-02-18
2417 2011-02-21 4,896,927 -13,000 0.23 211 2,134,261,654 245,091,196 50.05 2011-02-17
2418 2011-02-16 4,909,927 -4,000 0.23 212 2,134,261,654 246,478,335 50.20 2011-02-14
2419 2011-02-11 4,913,927 -1,000 0.23 213 2,134,261,654 245,696,350 50.00 2011-02-09
2420 2011-02-10 4,914,927 1,500 0.23 214 2,134,261,654 245,746,350 50.00 2011-02-08
2421 2011-02-09 4,913,427 -2,000 0.23 214 2,134,261,654 245,425,679 49.95 2011-02-07
2422 2011-02-07 4,915,427 -4,500 0.23 215 2,134,261,654 242,822,094 49.40 2011-01-31
2423 2011-02-01 4,919,927 6,000 0.23 217 2,134,261,654 243,782,383 49.55 2011-01-28
2424 2011-01-27 4,913,927 15,000 0.23 216 2,134,261,654 243,485,083 49.55 2011-01-25
2425 2011-01-26 4,898,927 5,000 0.23 213 2,134,261,654 243,231,726 49.65 2011-01-24
2426 2011-01-25 4,893,927 -8,000 0.23 213 2,134,261,654 241,025,905 49.25 2011-01-21
2427 2011-01-24 4,901,927 16,000 0.23 213 2,134,261,654 242,890,483 49.55 2011-01-20
2428 2011-01-21 4,885,927 -500 0.23 211 2,134,261,654 243,563,461 49.85 2011-01-19
2429 2011-01-20 4,886,427 1,000 0.23 211 2,134,261,654 242,122,458 49.55 2011-01-18
2430 2011-01-19 4,885,427 2,000 0.23 210 2,134,261,654 242,317,179 49.60 2011-01-17
2431 2011-01-18 4,883,427 162,000 0.23 209 2,134,261,654 241,241,294 49.40 2011-01-14
2432 2011-01-14 4,721,427 6,000 0.22 209 2,134,261,654 233,002,422 49.35 2011-01-12
2433 2011-01-13 4,715,427 -9,000 0.22 209 2,134,261,654 231,763,237 49.15 2011-01-11
2434 2011-01-12 4,724,427 32,000 0.22 209 2,134,261,654 232,205,587 49.15 2011-01-10
2435 2011-01-10 4,692,427 110,000 0.22 206 2,134,261,654 232,275,137 49.50 2011-01-06
2436 2011-01-07 4,582,427 1,000 0.21 206 2,134,261,654 227,288,379 49.60 2011-01-05
2437 2011-01-05 4,581,427 -11,000 0.21 206 2,134,261,654 226,780,637 49.50 2011-01-03
2438 2011-01-04 4,592,427 32,000 0.22 206 2,134,261,654 225,028,923 49.00 2010-12-31
2439 2011-01-03 4,560,427 75,000 0.21 205 2,134,261,654 224,829,051 49.30 2010-12-29
2440 2010-12-30 4,485,427 1,000 0.21 202 2,134,261,654 219,561,652 48.95 2010-12-28
2441 2010-12-29 4,484,427 5,000 0.21 202 2,134,261,654 220,409,587 49.15 2010-12-24
2442 2010-12-28 4,479,427 2,000 0.21 201 2,134,261,654 221,507,665 49.45 2010-12-22
2443 2010-12-23 4,477,427 4,000 0.21 201 2,134,261,654 222,080,379 49.60 2010-12-21
2444 2010-12-22 4,473,427 13,000 0.21 201 2,134,261,654 219,868,937 49.15 2010-12-20
2445 2010-12-21 4,460,427 54,000 0.21 200 2,134,261,654 217,891,859 48.85 2010-12-17
2446 2010-12-20 4,406,427 1,055 0.21 199 2,134,261,654 216,796,208 49.20 2010-12-16
2447 2010-12-17 4,405,372 30,000 0.21 198 2,134,261,654 219,167,257 49.75 2010-12-15
2448 2010-12-15 4,375,372 -1,600 0.21 196 2,134,261,654 220,956,286 50.50 2010-12-13
2449 2010-12-13 4,376,972 11,500 0.21 197 2,134,261,654 218,629,751 49.95 2010-12-09
2450 2010-12-10 4,365,472 12,000 0.20 197 2,134,261,654 216,963,958 49.70 2010-12-08
2451 2010-12-09 4,353,472 13,000 0.20 196 2,134,261,654 217,673,600 50.00 2010-12-07
2452 2010-12-08 4,340,472 1,000 0.20 195 2,134,261,654 217,023,600 50.00 2010-12-06
2453 2010-12-07 4,339,472 -10,000 0.20 194 2,134,261,654 215,888,732 49.75 2010-12-03
2454 2010-12-06 4,349,472 6,000 0.20 195 2,134,261,654 217,256,126 49.95 2010-12-02
2455 2010-12-03 4,343,472 2,000 0.20 194 2,134,261,654 217,173,600 50.00 2010-12-01
2456 2010-12-02 4,341,472 25,000 0.20 193 2,134,261,654 216,856,526 49.95 2010-11-30
2457 2010-11-24 4,316,472 -5,000 0.20 193 2,134,261,654 216,255,247 50.10 2010-11-22
2458 2010-11-23 4,321,472 25,500 0.20 194 2,134,261,654 215,641,453 49.90 2010-11-19
2459 2010-11-22 4,295,972 3,500 0.20 192 2,134,261,654 214,583,801 49.95 2010-11-18
2460 2010-11-19 4,292,472 14,000 0.20 191 2,134,261,654 214,408,976 49.95 2010-11-17
2461 2010-11-18 4,278,472 2,000 0.20 189 2,134,261,654 214,779,294 50.20 2010-11-16
2462 2010-11-17 4,276,472 500 0.20 188 2,134,261,654 217,458,601 50.85 2010-11-15
2463 2010-11-15 4,275,972 -2,500 0.20 188 2,134,261,654 219,571,162 51.35 2010-11-11
2464 2010-11-12 4,278,472 -6,500 0.20 188 2,134,261,654 217,346,378 50.80 2010-11-10
2465 2010-11-11 4,284,972 -1,500 0.20 189 2,134,261,654 217,676,578 50.80 2010-11-09
2466 2010-11-10 4,286,472 10,000 0.20 189 2,134,261,654 217,109,807 50.65 2010-11-08
2467 2010-11-09 4,276,472 17,110 0.20 190 2,134,261,654 215,534,189 50.40 2010-11-05
2468 2010-11-08 4,259,362 -9,058 0.20 188 2,134,261,654 216,162,622 50.75 2010-11-04
2469 2010-11-05 4,268,420 -13,500 0.20 186 2,134,261,654 216,622,315 50.75 2010-11-03
2470 2010-11-04 4,281,920 6,000 0.20 190 2,134,261,654 213,881,904 49.95 2010-11-02
2471 2010-11-03 4,275,920 3,000 0.20 190 2,134,261,654 214,651,184 50.20 2010-11-01
2472 2010-10-29 4,272,920 7,500 0.20 190 2,134,261,654 208,518,496 48.80 2010-10-27
2473 2010-10-28 4,265,420 -4,500 0.20 188 2,134,261,654 212,844,458 49.90 2010-10-26
2474 2010-10-27 4,269,920 -2,000 0.20 188 2,134,261,654 216,271,448 50.65 2010-10-25
2475 2010-10-26 4,271,920 5,000 0.20 189 2,134,261,654 211,246,444 49.45 2010-10-22
2476 2010-10-22 4,266,920 -51,500 0.20 188 2,134,261,654 212,919,308 49.90 2010-10-20
2477 2010-10-21 4,318,420 -10,000 0.20 189 2,134,261,654 212,898,106 49.30 2010-10-19
2478 2010-10-20 4,328,420 -15,000 0.20 190 2,134,261,654 210,361,212 48.60 2010-10-18
2479 2010-10-19 4,343,420 -10,000 0.20 190 2,134,261,654 211,524,554 48.70 2010-10-15
2480 2010-10-15 4,353,420 -21,000 0.20 190 2,134,261,654 214,188,264 49.20 2010-10-13
2481 2010-10-14 4,374,420 -78,130 0.20 190 2,134,261,654 211,284,486 48.30 2010-10-12
2482 2010-10-13 4,452,550 44,000 0.21 192 2,134,261,654 214,612,910 48.20 2010-10-11
2483 2010-10-12 4,408,550 -46,000 0.21 193 2,134,261,654 212,271,683 48.15 2010-10-08
2484 2010-10-11 4,454,550 -57,000 0.21 195 2,134,261,654 212,036,580 47.60 2010-10-07
2485 2010-10-08 4,511,550 20,000 0.21 195 2,134,261,654 213,170,738 47.25 2010-10-06
2486 2010-10-07 4,491,550 1,000 0.21 195 2,134,261,654 211,327,428 47.05 2010-10-05
2487 2010-10-06 4,490,550 93,000 0.21 195 2,134,261,654 211,280,378 47.05 2010-10-04
2488 2010-10-05 4,397,550 25,000 0.21 193 2,134,261,654 207,344,483 47.15 2010-09-30
2489 2010-09-30 4,372,550 1,000 0.20 193 2,134,261,654 205,947,105 47.10 2010-09-28
2490 2010-09-29 4,371,550 -3,000 0.20 193 2,134,261,654 207,648,625 47.50 2010-09-27
2491 2010-09-27 4,374,550 41,000 0.20 194 2,134,261,654 209,759,673 47.95 2010-09-22
2492 2010-09-24 4,333,550 2,000 0.20 192 2,134,261,654 205,410,270 47.40 2010-09-21
2493 2010-09-22 4,331,550 2,000 0.20 191 2,134,261,654 207,481,245 47.90 2010-09-20
2494 2010-09-21 4,329,550 52,000 0.20 191 2,134,261,654 208,467,833 48.15 2010-09-17
2495 2010-09-20 4,277,550 51,000 0.20 191 2,134,261,654 204,466,890 47.80 2010-09-16
2496 2010-09-17 4,226,550 55,000 0.20 189 2,134,261,654 203,085,728 48.05 2010-09-15
2497 2010-09-16 4,171,550 11,000 0.20 187 2,134,261,654 198,982,935 47.70 2010-09-14
2498 2010-09-14 4,160,550 -19,000 0.19 186 2,134,261,654 199,498,373 47.95 2010-09-10
2499 2010-09-13 4,179,550 3,000 0.20 186 2,134,261,654 199,573,513 47.75 2010-09-09
2500 2010-09-10 4,176,550 5,000 0.20 186 2,134,261,654 199,847,918 47.85 2010-09-08
2501 2010-09-09 4,171,550 -3,000 0.20 185 2,134,261,654 201,485,865 48.30 2010-09-07
2502 2010-09-08 4,174,550 -1,000 0.20 185 2,134,261,654 199,543,490 47.80 2010-09-06
2503 2010-09-07 4,175,550 2,000 0.20 185 2,134,261,654 197,503,515 47.30 2010-09-03
2504 2010-09-06 4,173,550 5,000 0.20 184 2,134,261,654 197,200,238 47.25 2010-09-02
2505 2010-09-03 4,168,550 -10,000 0.20 183 2,134,261,654 197,797,698 47.45 2010-09-01
2506 2010-09-02 4,178,550 -4,000 0.20 184 2,134,261,654 197,436,488 47.25 2010-08-31
2507 2010-08-31 4,182,550 -22,000 0.20 184 2,134,261,654 196,788,978 47.05 2010-08-27
2508 2010-08-27 4,204,550 -9,000 0.20 186 2,134,261,654 199,295,670 47.40 2010-08-25
2509 2010-08-26 4,213,550 138,000 0.20 185 2,134,261,654 199,722,270 47.40 2010-08-24
2510 2010-08-25 4,075,550 5,500 0.19 182 2,134,261,654 195,218,845 47.90 2010-08-23
2511 2010-08-24 4,070,050 -5,500 0.19 180 2,134,261,654 193,123,873 47.45 2010-08-20
2512 2010-08-19 4,075,550 5,000 0.19 181 2,134,261,654 193,996,180 47.60 2010-08-17
2513 2010-08-18 4,070,550 -5,000 0.19 180 2,134,261,654 192,333,488 47.25 2010-08-16
2514 2010-08-13 4,075,550 13,500 0.19 181 2,134,261,654 193,384,848 47.45 2010-08-11
2515 2010-08-12 4,062,050 45,000 0.19 179 2,134,261,654 191,931,863 47.25 2010-08-10
2516 2010-08-11 4,017,050 2,000 0.19 178 2,134,261,654 190,006,465 47.30 2010-08-09
2517 2010-08-10 4,015,050 1,000 0.19 178 2,134,261,654 188,707,350 47.00 2010-08-06
2518 2010-08-09 4,014,050 5,000 0.19 177 2,134,261,654 188,459,648 46.95 2010-08-05
2519 2010-07-30 4,009,050 20,000 0.19 176 2,134,261,654 186,821,730 46.60 2010-07-28
2520 2010-07-29 3,989,050 6,000 0.19 175 2,134,261,654 184,693,015 46.30 2010-07-27
2521 2010-07-23 3,983,050 -2,000 0.19 175 2,134,261,654 184,016,910 46.20 2010-07-21
2522 2010-07-19 3,985,050 60,000 0.19 176 2,134,261,654 183,910,058 46.15 2010-07-15
2523 2010-07-16 3,925,050 2,000 0.18 175 2,134,261,654 181,533,563 46.25 2010-07-14
2524 2010-07-13 3,923,050 16,000 0.18 174 2,134,261,654 181,637,215 46.30 2010-07-09
2525 2010-07-09 3,907,050 -2,500 0.18 174 2,134,261,654 179,919,653 46.05 2010-07-07
2526 2010-07-06 3,909,550 13,000 0.18 175 2,134,261,654 179,839,300 46.00 2010-07-02
2527 2010-07-02 3,896,550 3,000 0.18 176 2,134,261,654 180,020,610 46.20 2010-06-29
2528 2010-06-30 3,893,550 -14,000 0.18 175 2,134,261,654 180,076,688 46.25 2010-06-28
2529 2010-06-18 3,907,550 2,000 0.18 176 2,134,261,654 180,724,188 46.25 2010-06-15
2530 2010-06-14 3,905,550 2,000 0.18 175 2,134,261,654 180,241,133 46.15 2010-06-10
2531 2010-06-11 3,903,550 4,000 0.18 175 2,134,261,654 179,563,300 46.00 2010-06-09
2532 2010-06-07 3,899,550 5,000 0.18 175 2,134,261,654 180,744,143 46.35 2010-06-03
2533 2010-06-03 3,894,550 1,000 0.18 174 2,134,261,654 181,096,575 46.50 2010-06-01
2534 2010-06-02 3,893,550 10,334 0.18 174 2,134,261,654 180,466,043 46.35 2010-05-31
2535 2010-05-28 3,883,216 -30,000 0.18 172 2,134,261,654 182,511,152 47.00 2010-05-26
2536 2010-05-26 3,913,216 -1,500 0.18 172 2,134,261,654 187,051,725 47.80 2010-05-24
2537 2010-05-24 3,914,716 -44,700 0.18 172 2,134,261,654 187,906,368 48.00 2010-05-19
2538 2010-05-20 3,959,416 -30,000 0.19 179 2,134,261,654 187,280,377 47.30 2010-05-18
2539 2010-05-19 3,989,416 -43,500 0.19 186 2,134,261,654 183,114,194 45.90 2010-05-17
2540 2010-05-18 4,032,916 -11,000 0.19 187 2,134,261,654 182,086,157 45.15 2010-05-14
2541 2010-05-17 4,043,916 1,500 0.19 189 2,134,261,654 181,976,220 45.00 2010-05-13
2542 2010-05-13 4,042,416 5,000 0.19 190 2,134,261,654 180,898,116 44.75 2010-05-11
2543 2010-05-12 4,037,416 6,000 0.19 189 2,134,261,654 180,876,237 44.80 2010-05-10
2544 2010-05-07 4,031,416 -5,000 0.19 187 2,134,261,654 185,041,994 45.90 2010-05-05
2545 2010-05-06 4,036,416 4,000 0.19 188 2,134,261,654 183,051,466 45.35 2010-05-04
2546 2010-05-05 4,032,416 2,000 0.19 187 2,134,261,654 185,894,378 46.10 2010-05-03
2547 2010-04-28 4,030,416 -16,000 0.19 186 2,134,261,654 199,707,113 49.55 2010-04-26
2548 2010-04-27 4,046,416 -55,000 0.19 188 2,134,261,654 196,655,818 48.60 2010-04-23
2549 2010-04-26 4,101,416 1,000 0.19 194 2,134,261,654 197,688,251 48.20 2010-04-22
2550 2010-04-23 4,100,416 -80,000 0.19 191 2,134,261,654 193,539,635 47.20 2010-04-21
2551 2010-04-22 4,180,416 -7,000 0.20 193 2,134,261,654 195,225,427 46.70 2010-04-20
2552 2010-04-21 4,187,416 -7,500 0.20 194 2,134,261,654 196,389,810 46.90 2010-04-19
2553 2010-04-20 4,194,916 -18,000 0.20 196 2,134,261,654 195,273,340 46.55 2010-04-16
2554 2010-04-19 4,212,916 2,500 0.20 197 2,134,261,654 195,900,594 46.50 2010-04-15
2555 2010-04-15 4,210,416 -4,000 0.20 197 2,134,261,654 196,836,948 46.75 2010-04-13
2556 2010-04-14 4,214,416 1,000 0.20 197 2,134,261,654 194,706,019 46.20 2010-04-12
2557 2010-04-13 4,213,416 -31,500 0.20 197 2,134,261,654 195,713,173 46.45 2010-04-09
2558 2010-04-09 4,244,916 5,000 0.20 197 2,134,261,654 196,539,611 46.30 2010-04-07
2559 2010-04-08 4,239,916 -5,500 0.20 197 2,134,261,654 196,944,098 46.45 2010-04-01
2560 2010-04-07 4,245,416 -7,000 0.20 197 2,134,261,654 195,501,407 46.05 2010-03-31
2561 2010-04-01 4,252,416 2,000 0.20 198 2,134,261,654 194,760,653 45.80 2010-03-30
2562 2010-03-31 4,250,416 -5,000 0.20 198 2,134,261,654 196,369,219 46.20 2010-03-29
2563 2010-03-30 4,255,416 -31,500 0.20 198 2,134,261,654 195,110,824 45.85 2010-03-26
2564 2010-03-29 4,286,916 -9,000 0.20 200 2,134,261,654 194,197,295 45.30 2010-03-25
2565 2010-03-26 4,295,916 -500 0.20 200 2,134,261,654 195,464,178 45.50 2010-03-24
2566 2010-03-25 4,296,416 15,000 0.20 200 2,134,261,654 195,272,107 45.45 2010-03-23
2567 2010-03-23 4,281,416 7,500 0.20 200 2,134,261,654 195,232,570 45.60 2010-03-19
2568 2010-03-22 4,273,916 14,000 0.20 198 2,134,261,654 192,967,307 45.15 2010-03-18
2569 2010-03-19 4,259,916 -30,000 0.20 196 2,134,261,654 194,891,157 45.75 2010-03-17
2570 2010-03-17 4,289,916 7,000 0.20 196 2,134,261,654 194,976,682 45.45 2010-03-15
2571 2010-03-15 4,282,916 32,500 0.20 197 2,134,261,654 193,801,949 45.25 2010-03-11
2572 2010-03-12 4,250,416 -3,000 0.20 197 2,134,261,654 194,456,532 45.75 2010-03-10
2573 2010-03-11 4,253,416 10,000 0.20 197 2,134,261,654 193,317,757 45.45 2010-03-09
2574 2010-03-10 4,243,416 56,400 0.20 196 2,134,261,654 191,590,232 45.15 2010-03-08
2575 2010-03-08 4,187,016 18,000 0.20 197 2,134,261,654 186,740,914 44.60 2010-03-04
2576 2010-03-05 4,169,016 50,000 0.20 195 2,134,261,654 183,228,253 43.95 2010-03-03
2577 2010-03-04 4,119,016 -11,000 0.19 194 2,134,261,654 185,561,671 45.05 2010-03-02
2578 2010-03-03 4,130,016 -78,000 0.19 195 2,134,261,654 183,372,710 44.40 2010-03-01
2579 2010-03-02 4,208,016 -63,500 0.20 196 2,134,261,654 182,838,295 43.45 2010-02-26
2580 2010-03-01 4,271,516 10,000 0.20 200 2,134,261,654 185,170,219 43.35 2010-02-25
2581 2010-02-24 4,261,516 -100,000 0.20 200 2,134,261,654 184,523,643 43.30 2010-02-22
2582 2010-02-22 4,361,516 -2,000 0.20 201 2,134,261,654 188,853,643 43.30 2010-02-18
2583 2010-02-19 4,363,516 5,000 0.20 201 2,134,261,654 189,158,419 43.35 2010-02-17
2584 2010-02-12 4,358,516 -1,000 0.20 200 2,134,261,654 190,249,223 43.65 2010-02-10
2585 2010-02-11 4,359,516 -100,000 0.20 201 2,134,261,654 190,292,873 43.65 2010-02-09
2586 2010-02-10 4,459,516 -6,000 0.21 201 2,134,261,654 193,988,946 43.50 2010-02-08
2587 2010-02-09 4,465,516 -6,500 0.21 201 2,134,261,654 192,240,464 43.05 2010-02-05
2588 2010-02-08 4,472,016 -2,000 0.21 202 2,134,261,654 192,073,087 42.95 2010-02-04
2589 2010-02-04 4,474,016 5,000 0.21 204 2,134,261,654 192,382,688 43.00 2010-02-02
2590 2010-02-03 4,469,016 -1,000 0.21 203 2,134,261,654 193,508,393 43.30 2010-02-01
2591 2010-02-02 4,470,016 -3,000 0.21 204 2,134,261,654 194,222,195 43.45 2010-01-29
2592 2010-01-28 4,473,016 -6,000 0.21 205 2,134,261,654 195,023,498 43.60 2010-01-26
2593 2010-01-27 4,479,016 -3,000 0.21 205 2,134,261,654 194,613,245 43.45 2010-01-25
2594 2010-01-26 4,482,016 68,000 0.21 207 2,134,261,654 192,278,486 42.90 2010-01-22
2595 2010-01-25 4,414,016 65,000 0.21 207 2,134,261,654 189,140,586 42.85 2010-01-21
2596 2010-01-22 4,349,016 4,000 0.20 206 2,134,261,654 185,050,631 42.55 2010-01-20
2597 2010-01-20 4,345,016 53,600 0.20 204 2,134,261,654 186,183,936 42.85 2010-01-18
2598 2010-01-18 4,291,416 11,000 0.20 203 2,134,261,654 185,389,171 43.20 2010-01-14
2599 2010-01-15 4,280,416 -10,000 0.20 203 2,134,261,654 184,913,971 43.20 2010-01-13
2600 2010-01-14 4,290,416 -26,000 0.20 204 2,134,261,654 185,775,013 43.30 2010-01-12
2601 2010-01-13 4,316,416 -108,000 0.20 209 2,134,261,654 186,037,530 43.10 2010-01-11
2602 2010-01-12 4,424,416 -70,500 0.21 212 2,134,261,654 189,807,446 42.90 2010-01-08
2603 2010-01-11 4,494,916 -1,000 0.21 214 2,134,261,654 192,382,405 42.80 2010-01-07
2604 2010-01-08 4,495,916 -2,000 0.21 214 2,134,261,654 191,750,817 42.65 2010-01-06
2605 2010-01-07 4,497,916 -6,000 0.21 215 2,134,261,654 192,735,701 42.85 2010-01-05
2606 2010-01-06 4,503,916 -13,000 0.21 217 2,134,261,654 191,641,626 42.55 2010-01-04
2607 2010-01-05 4,516,916 10,000 0.21 218 2,134,261,654 190,613,855 42.20 2009-12-31
2608 2010-01-04 4,506,916 -68,500 0.21 217 2,134,261,654 189,966,509 42.15 2009-12-29
2609 2009-12-30 4,575,416 30,000 0.21 217 2,134,261,654 193,082,555 42.20 2009-12-28
2610 2009-12-29 4,545,416 11,000 0.21 214 2,134,261,654 191,589,284 42.15 2009-12-24
2611 2009-12-28 4,534,416 2,000 0.21 213 2,134,261,654 190,445,472 42.00 2009-12-22
2612 2009-12-23 4,532,416 -3,000 0.21 211 2,134,261,654 189,454,989 41.80 2009-12-21
2613 2009-12-22 4,535,416 86,000 0.21 212 2,134,261,654 190,714,243 42.05 2009-12-18
2614 2009-12-21 4,449,416 40,000 0.21 210 2,134,261,654 186,430,530 41.90 2009-12-17
2615 2009-12-18 4,409,416 8,000 0.21 209 2,134,261,654 185,415,943 42.05 2009-12-16
2616 2009-12-16 4,401,416 3,000 0.21 208 2,134,261,654 186,399,968 42.35 2009-12-14
2617 2009-12-15 4,398,416 -1,000 0.21 208 2,134,261,654 185,833,076 42.25 2009-12-11
2618 2009-12-11 4,399,416 2,000 0.21 208 2,134,261,654 184,115,560 41.85 2009-12-09
2619 2009-12-10 4,397,416 2,000 0.21 208 2,134,261,654 185,351,084 42.15 2009-12-08
2620 2009-12-09 4,395,416 4,000 0.21 207 2,134,261,654 184,387,701 41.95 2009-12-07
2621 2009-12-08 4,391,416 -13,000 0.21 206 2,134,261,654 185,098,184 42.15 2009-12-04
2622 2009-12-07 4,404,416 -3,000 0.21 207 2,134,261,654 185,866,355 42.20 2009-12-03
2623 2009-12-04 4,407,416 -1,000 0.21 208 2,134,261,654 185,331,843 42.05 2009-12-02
2624 2009-12-03 4,408,416 -6,000 0.21 208 2,134,261,654 185,153,472 42.00 2009-12-01
2625 2009-12-01 4,414,416 116,800 0.21 209 2,134,261,654 183,860,426 41.65 2009-11-27
2626 2009-11-30 4,297,616 5,500 0.20 208 2,134,261,654 180,284,991 41.95 2009-11-26
2627 2009-11-25 4,292,116 -1,000 0.20 207 2,134,261,654 181,341,901 42.25 2009-11-23
2628 2009-11-20 4,293,116 5,000 0.20 207 2,134,261,654 179,237,593 41.75 2009-11-18
2629 2009-11-18 4,288,116 8,000 0.20 205 2,134,261,654 181,387,307 42.30 2009-11-16
2630 2009-11-17 4,280,116 -12,000 0.20 204 2,134,261,654 180,620,895 42.20 2009-11-13
2631 2009-11-16 4,292,116 9,500 0.20 206 2,134,261,654 179,839,660 41.90 2009-11-12
2632 2009-11-13 4,282,616 -10,500 0.20 206 2,134,261,654 179,441,610 41.90 2009-11-11
2633 2009-11-12 4,293,116 3,000 0.20 205 2,134,261,654 179,666,905 41.85 2009-11-10
2634 2009-11-11 4,290,116 6,000 0.20 205 2,134,261,654 179,326,849 41.80 2009-11-09
2635 2009-11-10 4,284,116 2,000 0.20 204 2,134,261,654 178,219,226 41.60 2009-11-06
2636 2009-11-09 4,282,116 5,000 0.20 202 2,134,261,654 176,851,391 41.30 2009-11-05
2637 2009-11-06 4,277,116 -4,000 0.20 201 2,134,261,654 178,355,737 41.70 2009-11-04
2638 2009-11-05 4,281,116 6,500 0.20 201 2,134,261,654 176,381,979 41.20 2009-11-03
2639 2009-11-03 4,274,616 59,000 0.20 200 2,134,261,654 177,824,026 41.60 2009-10-30
2640 2009-10-30 4,215,616 15,000 0.20 197 2,134,261,654 175,369,626 41.60 2009-10-28
2641 2009-10-29 4,200,616 29,000 0.20 194 2,134,261,654 174,535,595 41.55 2009-10-27
2642 2009-10-28 4,171,616 45,000 0.20 194 2,134,261,654 173,956,387 41.70 2009-10-23
2643 2009-10-27 4,126,616 19,000 0.19 192 2,134,261,654 171,460,895 41.55 2009-10-22
2644 2009-10-23 4,107,616 3,000 0.19 190 2,134,261,654 171,698,349 41.80 2009-10-21
2645 2009-10-22 4,104,616 5,000 0.19 189 2,134,261,654 172,188,641 41.95 2009-10-20
2646 2009-10-21 4,099,616 7,000 0.19 188 2,134,261,654 172,593,834 42.10 2009-10-19
2647 2009-10-20 4,092,616 2,000 0.19 187 2,134,261,654 173,117,657 42.30 2009-10-16
2648 2009-10-16 4,090,616 -7,500 0.19 186 2,134,261,654 172,623,995 42.20 2009-10-14
2649 2009-10-15 4,098,116 1,000 0.19 187 2,134,261,654 172,120,872 42.00 2009-10-13
2650 2009-10-14 4,097,116 1,000 0.19 187 2,134,261,654 171,669,160 41.90 2009-10-12
2651 2009-10-13 4,096,116 -7,000 0.19 187 2,134,261,654 171,832,066 41.95 2009-10-09
2652 2009-10-12 4,103,116 15,000 0.19 188 2,134,261,654 172,741,184 42.10 2009-10-08
2653 2009-10-09 4,088,116 -8,000 0.19 186 2,134,261,654 172,927,307 42.30 2009-10-07
2654 2009-10-08 4,096,116 17,000 0.19 186 2,134,261,654 170,603,231 41.65 2009-10-06
2655 2009-10-06 4,079,116 6,000 0.19 183 2,134,261,654 170,711,005 41.85 2009-10-02
2656 2009-10-02 4,073,116 11,000 0.19 183 2,134,261,654 171,274,528 42.05 2009-09-29
2657 2009-09-30 4,062,116 2,000 0.19 182 2,134,261,654 171,827,507 42.30 2009-09-28
2658 2009-09-24 4,060,116 -42,500 0.19 181 2,134,261,654 174,178,976 42.90 2009-09-22
2659 2009-09-22 4,102,616 -3,500 0.19 181 2,134,261,654 174,156,049 42.45 2009-09-18
2660 2009-09-21 4,106,116 2,000 0.19 183 2,134,261,654 175,536,459 42.75 2009-09-17
2661 2009-09-18 4,104,116 125,000 0.19 182 2,134,261,654 174,835,342 42.60 2009-09-16
2662 2009-09-17 3,979,116 3,000 0.19 181 2,134,261,654 169,311,386 42.55 2009-09-15
2663 2009-09-16 3,976,116 -30,500 0.19 180 2,134,261,654 169,581,347 42.65 2009-09-14
2664 2009-09-15 4,006,616 40,000 0.19 182 2,134,261,654 170,681,842 42.60 2009-09-11
2665 2009-09-14 3,966,616 88,000 0.19 182 2,134,261,654 168,581,180 42.50 2009-09-10
2666 2009-09-11 3,878,616 -9,000 0.18 182 2,134,261,654 165,035,111 42.55 2009-09-09
2667 2009-09-10 3,887,616 38,000 0.18 182 2,134,261,654 167,361,869 43.05 2009-09-08
2668 2009-09-09 3,849,616 -6,000 0.18 181 2,134,261,654 164,571,084 42.75 2009-09-07
2669 2009-09-08 3,855,616 -4,000 0.18 181 2,134,261,654 165,598,707 42.95 2009-09-04
2670 2009-09-07 3,859,616 -2,000 0.18 181 2,134,261,654 165,577,526 42.90 2009-09-03
2671 2009-09-03 3,861,616 12,000 0.18 181 2,134,261,654 168,752,619 43.70 2009-09-01
2672 2009-09-02 3,849,616 7,000 0.18 179 2,134,261,654 166,688,373 43.30 2009-08-31
2673 2009-09-01 3,842,616 52,000 0.18 179 2,134,261,654 168,690,842 43.90 2009-08-28
2674 2009-08-31 3,790,616 -2,000 0.18 180 2,134,261,654 165,649,919 43.70 2009-08-27
2675 2009-08-28 3,792,616 -1,000 0.18 181 2,134,261,654 164,978,796 43.50 2009-08-26
2676 2009-08-27 3,793,616 -1,000 0.18 182 2,134,261,654 165,591,338 43.65 2009-08-25
2677 2009-08-26 3,794,616 -120,000 0.18 182 2,134,261,654 165,445,258 43.60 2009-08-24
2678 2009-08-25 3,914,616 16,000 0.18 183 2,134,261,654 169,502,873 43.30 2009-08-21
2679 2009-08-24 3,898,616 -22,500 0.18 183 2,134,261,654 169,005,004 43.35 2009-08-20
2680 2009-08-21 3,921,116 -2,000 0.18 184 2,134,261,654 167,431,653 42.70 2009-08-19
2681 2009-08-20 3,923,116 -37,500 0.18 184 2,134,261,654 168,693,988 43.00 2009-08-18
2682 2009-08-19 3,960,616 -1,000 0.19 186 2,134,261,654 169,712,396 42.85 2009-08-17
2683 2009-08-18 3,961,616 4,000 0.19 187 2,134,261,654 170,547,569 43.05 2009-08-14
2684 2009-08-17 3,957,616 -175,500 0.19 185 2,134,261,654 170,969,011 43.20 2009-08-13
2685 2009-08-14 4,133,116 9,500 0.19 186 2,134,261,654 177,310,676 42.90 2009-08-12
2686 2009-08-12 4,123,616 10,000 0.19 184 2,134,261,654 177,934,030 43.15 2009-08-10
2687 2009-08-10 4,113,616 -65,000 0.19 184 2,134,261,654 176,885,488 43.00 2009-08-06
2688 2009-08-07 4,178,616 38,000 0.20 186 2,134,261,654 176,337,595 42.20 2009-08-05
2689 2009-08-06 4,140,616 6,000 0.19 184 2,134,261,654 175,355,088 42.35 2009-08-04
2690 2009-08-05 4,134,616 32,000 0.19 184 2,134,261,654 176,134,642 42.60 2009-08-03
2691 2009-08-04 4,102,616 500 0.19 182 2,134,261,654 175,386,834 42.75 2009-07-31
2692 2009-07-31 4,102,116 4,000 0.19 181 2,134,261,654 173,519,507 42.30 2009-07-29
2693 2009-07-29 4,098,116 -25,000 0.19 182 2,134,261,654 175,194,459 42.75 2009-07-27
2694 2009-07-28 4,123,116 14,000 0.19 181 2,134,261,654 173,789,339 42.15 2009-07-24
2695 2009-07-23 4,109,116 172,500 0.19 180 2,134,261,654 173,404,695 42.20 2009-07-21
2696 2009-07-22 3,936,616 36,000 0.18 178 2,134,261,654 165,928,364 42.15 2009-07-20
2697 2009-07-21 3,900,616 -3,000 0.18 177 2,134,261,654 165,776,180 42.50 2009-07-17
2698 2009-07-20 3,903,616 1,000 0.18 177 2,134,261,654 166,684,403 42.70 2009-07-16
2699 2009-07-17 3,902,616 10,500 0.18 177 2,134,261,654 167,617,357 42.95 2009-07-15
2700 2009-07-16 3,892,116 5,000 0.18 176 2,134,261,654 167,166,382 42.95 2009-07-14
2701 2009-07-14 3,887,116 -500 0.18 176 2,134,261,654 165,396,786 42.55 2009-07-10
2702 2009-07-13 3,887,616 -10,000 0.18 176 2,134,261,654 165,418,061 42.55 2009-07-09
2703 2009-07-08 3,897,616 4,500 0.18 177 2,134,261,654 165,453,799 42.45 2009-07-06
2704 2009-07-07 3,893,116 130,000 0.18 175 2,134,261,654 165,262,774 42.45 2009-07-03
2705 2009-07-06 3,763,116 84,000 0.18 175 2,134,261,654 160,120,586 42.55 2009-07-02
2706 2009-06-30 3,679,116 18,000 0.17 174 2,134,261,654 160,777,369 43.70 2009-06-26
2707 2009-06-26 3,661,116 -4,000 0.17 173 2,134,261,654 159,258,546 43.50 2009-06-24
2708 2009-06-25 3,665,116 -150,000 0.17 174 2,134,261,654 158,516,267 43.25 2009-06-23
2709 2009-06-24 3,815,116 -2,500 0.18 175 2,134,261,654 163,477,721 42.85 2009-06-22
2710 2009-06-23 3,817,616 -25,000 0.18 175 2,134,261,654 167,020,700 43.75 2009-06-19
2711 2009-06-22 3,842,616 1,000 0.18 177 2,134,261,654 167,730,188 43.65 2009-06-18
2712 2009-06-19 3,841,616 -11,000 0.18 176 2,134,261,654 168,262,781 43.80 2009-06-17
2713 2009-06-18 3,852,616 -129,500 0.18 178 2,134,261,654 164,314,072 42.65 2009-06-16
2714 2009-06-17 3,982,116 -8,000 0.19 183 2,134,261,654 167,447,978 42.05 2009-06-15
2715 2009-06-16 3,990,116 7,000 0.19 182 2,134,261,654 168,183,389 42.15 2009-06-12
2716 2009-06-12 3,983,116 -49,000 0.19 182 2,134,261,654 170,278,209 42.75 2009-06-10
2717 2009-06-11 4,032,116 -8,500 0.19 183 2,134,261,654 169,147,266 41.95 2009-06-09
2718 2009-06-10 4,040,616 43,000 0.19 182 2,134,261,654 167,685,564 41.50 2009-06-08
2719 2009-06-09 3,997,616 13,000 0.19 181 2,134,261,654 165,701,183 41.45 2009-06-05
2720 2009-06-08 3,984,616 22,130 0.19 180 2,134,261,654 165,760,026 41.60 2009-06-04
2721 2009-06-05 3,962,486 8,500 0.19 177 2,134,261,654 164,641,293 41.55 2009-06-03
2722 2009-06-04 3,953,986 236,500 0.19 175 2,134,261,654 165,078,916 41.75 2009-06-02
2723 2009-06-03 3,717,486 10,000 0.17 171 2,134,261,654 154,647,418 41.60 2009-06-01
2724 2009-06-02 3,707,486 88,000 0.17 170 2,134,261,654 154,602,166 41.70 2009-05-29
2725 2009-06-01 3,619,486 7,000 0.17 170 2,134,261,654 152,018,412 42.00 2009-05-27
2726 2009-05-29 3,612,486 11,000 0.17 169 2,134,261,654 151,001,915 41.80 2009-05-26
2727 2009-05-27 3,601,486 14,000 0.17 169 2,134,261,654 151,082,338 41.95 2009-05-25
2728 2009-05-26 3,587,486 37,000 0.17 167 2,134,261,654 151,033,161 42.10 2009-05-22
2729 2009-05-25 3,550,486 5,000 0.17 166 2,134,261,654 150,185,558 42.30 2009-05-21
2730 2009-05-22 3,545,486 5,000 0.17 165 2,134,261,654 148,733,138 41.95 2009-05-20
2731 2009-05-21 3,540,486 15,500 0.17 164 2,134,261,654 148,877,436 42.05 2009-05-19
2732 2009-05-20 3,524,986 -28,500 0.17 161 2,134,261,654 150,693,152 42.75 2009-05-18
2733 2009-05-15 3,553,486 42,000 0.17 160 2,134,261,654 149,246,412 42.00 2009-05-13
2734 2009-05-14 3,511,486 5,000 0.16 158 2,134,261,654 148,887,006 42.40 2009-05-12
2735 2009-05-13 3,506,486 33,000 0.16 155 2,134,261,654 147,447,736 42.05 2009-05-11
2736 2009-05-12 3,473,486 28,000 0.16 153 2,134,261,654 147,102,132 42.35 2009-05-08
2737 2009-05-11 3,445,486 5,500 0.16 151 2,134,261,654 146,949,978 42.65 2009-05-07
2738 2009-05-08 3,439,986 72,500 0.16 149 2,134,261,654 148,779,395 43.25 2009-05-06
2739 2009-05-06 3,367,486 83,000 0.16 146 2,134,261,654 152,715,490 45.35 2009-05-04
2740 2009-05-05 3,284,486 6,500 0.15 145 2,134,261,654 150,429,459 45.80 2009-04-30
2741 2009-05-04 3,277,986 41,000 0.15 144 2,134,261,654 150,295,658 45.85 2009-04-29
2742 2009-04-30 3,236,986 1,000 0.15 142 2,134,261,654 148,577,657 45.90 2009-04-28
2743 2009-04-29 3,235,986 8,000 0.15 141 2,134,261,654 148,531,757 45.90 2009-04-27
2744 2009-04-28 3,227,986 15,500 0.15 139 2,134,261,654 148,487,356 46.00 2009-04-24
2745 2009-04-27 3,212,486 23,000 0.15 138 2,134,261,654 147,774,356 46.00 2009-04-23
2746 2009-04-24 3,189,486 4,000 0.15 137 2,134,261,654 146,556,882 45.95 2009-04-22
2747 2009-04-23 3,185,486 -500 0.15 134 2,134,261,654 148,443,648 46.60 2009-04-21
2748 2009-04-22 3,185,986 -2,000 0.15 133 2,134,261,654 145,440,261 45.65 2009-04-20
2749 2009-04-17 3,187,986 2,500 0.15 133 2,134,261,654 144,734,564 45.40 2009-04-15
2750 2009-04-15 3,185,486 -1,000 0.15 133 2,134,261,654 146,213,807 45.90 2009-04-09
2751 2009-04-09 3,186,486 10,000 0.15 133 2,134,261,654 145,144,437 45.55 2009-04-07
2752 2009-04-08 3,176,486 -5,500 0.15 131 2,134,261,654 143,735,992 45.25 2009-04-06
2753 2009-04-07 3,181,986 12,500 0.15 130 2,134,261,654 141,439,278 44.45 2009-04-03
2754 2009-04-06 3,169,486 2,500 0.15 129 2,134,261,654 144,370,087 45.55 2009-04-02
2755 2009-04-01 3,166,986 -2,500 0.15 129 2,134,261,654 146,473,103 46.25 2009-03-30
2756 2009-03-31 3,169,486 4,000 0.15 129 2,134,261,654 144,687,036 45.65 2009-03-27
2757 2009-03-30 3,165,486 500 0.15 128 2,134,261,654 148,303,019 46.85 2009-03-26
2758 2009-03-27 3,164,986 1,500 0.15 128 2,134,261,654 150,178,586 47.45 2009-03-25
2759 2009-03-26 3,163,486 4,000 0.15 128 2,134,261,654 148,525,668 46.95 2009-03-24
2760 2009-03-25 3,159,486 8,500 0.15 127 2,134,261,654 151,655,328 48.00 2009-03-23
2761 2009-03-23 3,150,986 18,500 0.15 126 2,134,261,654 147,938,793 46.95 2009-03-19
2762 2009-03-20 3,132,486 1,000 0.15 126 2,134,261,654 147,070,218 46.95 2009-03-18
2763 2009-03-19 3,131,486 500 0.15 126 2,134,261,654 148,432,436 47.40 2009-03-17
2764 2009-03-17 3,130,986 500 0.15 125 2,134,261,654 145,590,849 46.50 2009-03-13
2765 2009-03-13 3,130,486 500 0.15 124 2,134,261,654 141,811,016 45.30 2009-03-11
2766 2009-03-11 3,129,986 1,000 0.15 124 2,134,261,654 141,005,869 45.05 2009-03-09
2767 2009-03-10 3,128,986 -98,000 0.15 123 2,134,261,654 142,055,964 45.40 2009-03-06
2768 2009-03-09 3,226,986 -3,000 0.15 121 2,134,261,654 148,441,356 46.00 2009-03-05
2769 2009-03-02 3,229,986 1,000 0.15 122 2,134,261,654 151,970,841 47.05 2009-02-26
2770 2009-02-27 3,228,986 -500 0.15 122 2,134,261,654 156,121,473 48.35 2009-02-25
2771 2009-02-26 3,229,486 -9,000 0.15 122 2,134,261,654 156,630,071 48.50 2009-02-24
2772 2009-02-25 3,238,486 -14,000 0.15 124 2,134,261,654 152,208,842 47.00 2009-02-23
2773 2009-02-24 3,252,486 6,000 0.15 125 2,134,261,654 148,801,235 45.75 2009-02-20
2774 2009-02-19 3,246,486 -14,000 0.15 124 2,134,261,654 149,987,653 46.20 2009-02-17
2775 2009-02-17 3,260,486 -3,000 0.15 127 2,134,261,654 148,026,064 45.40 2009-02-13
2776 2009-02-13 3,263,486 -500 0.15 129 2,134,261,654 144,246,081 44.20 2009-02-11
2777 2009-02-09 3,263,986 1,000 0.15 129 2,134,261,654 142,146,590 43.55 2009-02-05
2778 2009-02-06 3,262,986 1,000 0.15 128 2,134,261,654 143,571,384 44.00 2009-02-04
2779 2009-02-05 3,261,986 8,000 0.15 127 2,134,261,654 143,527,384 44.00 2009-02-03
2780 2009-02-04 3,253,986 1,000 0.15 126 2,134,261,654 144,314,279 44.35 2009-02-02
2781 2009-02-02 3,252,986 -1,000 0.15 125 2,134,261,654 149,312,057 45.90 2009-01-29
2782 2009-01-29 3,253,986 -6,000 0.15 126 2,134,261,654 146,429,370 45.00 2009-01-22
2783 2009-01-22 3,259,986 5,000 0.15 127 2,134,261,654 144,091,381 44.20 2009-01-20
2784 2009-01-20 3,254,986 -1,000 0.15 127 2,134,261,654 143,707,632 44.15 2009-01-16
2785 2009-01-15 3,255,986 -1,000 0.15 127 2,134,261,654 140,821,395 43.25 2009-01-13
2786 2009-01-14 3,256,986 -2,000 0.15 127 2,134,261,654 141,678,891 43.50 2009-01-12
2787 2009-01-13 3,258,986 -1,000 0.15 127 2,134,261,654 137,203,311 42.10 2009-01-09
2788 2009-01-09 3,259,986 -1,000 0.15 129 2,134,261,654 133,985,425 41.10 2009-01-07
2789 2009-01-08 3,260,986 1,000 0.15 129 2,134,261,654 137,124,461 42.05 2009-01-06
2790 2009-01-07 3,259,986 1,500 0.15 129 2,134,261,654 136,756,413 41.95 2009-01-05
2791 2009-01-06 3,258,486 -10,000 0.15 128 2,134,261,654 139,300,277 42.75 2009-01-02
2792 2009-01-05 3,268,486 19,000 0.15 128 2,134,261,654 142,179,141 43.50 2008-12-31
2793 2009-01-02 3,249,486 -40,000 0.15 128 2,134,261,654 139,727,898 43.00 2008-12-29
2794 2008-12-30 3,289,486 5,500 0.15 133 2,134,261,654 135,526,823 41.20 2008-12-24
2795 2008-12-29 3,283,986 1,000 0.15 132 2,134,261,654 133,001,433 40.50 2008-12-22
2796 2008-12-23 3,282,986 17,500 0.15 132 2,134,261,654 131,319,440 40.00 2008-12-19
2797 2008-12-22 3,265,486 31,000 0.15 127 2,134,261,654 136,007,492 41.65 2008-12-18
2798 2008-12-17 3,234,486 -9,000 0.15 125 2,134,261,654 139,891,520 43.25 2008-12-15
2799 2008-12-16 3,243,486 10,000 0.15 126 2,134,261,654 136,388,586 42.05 2008-12-12
2800 2008-12-15 3,233,486 1,000 0.15 125 2,134,261,654 136,938,132 42.35 2008-12-11
2801 2008-12-12 3,232,486 6,000 0.15 124 2,134,261,654 140,128,268 43.35 2008-12-10
2802 2008-12-11 3,226,486 10,000 0.15 123 2,134,261,654 141,642,735 43.90 2008-12-09
2803 2008-12-10 3,216,486 -30,000 0.15 122 2,134,261,654 143,455,276 44.60 2008-12-08
2804 2008-12-09 3,246,486 9,000 0.15 124 2,134,261,654 140,248,195 43.20 2008-12-05
2805 2008-12-08 3,237,486 11,000 0.15 125 2,134,261,654 137,107,532 42.35 2008-12-04
2806 2008-12-04 3,226,486 18,000 0.15 123 2,134,261,654 135,835,061 42.10 2008-12-02
2807 2008-12-02 3,208,486 5,000 0.15 122 2,134,261,654 139,569,141 43.50 2008-11-28
2808 2008-12-01 3,203,486 -1,000 0.15 121 2,134,261,654 137,749,898 43.00 2008-11-27
2809 2008-11-27 3,204,486 -8,000 0.15 121 2,134,261,654 141,958,730 44.30 2008-11-25
2810 2008-11-26 3,212,486 -500 0.15 123 2,134,261,654 136,691,279 42.55 2008-11-24
2811 2008-11-25 3,212,986 -13,000 0.15 123 2,134,261,654 136,551,905 42.50 2008-11-21
2812 2008-11-24 3,225,986 13,500 0.15 124 2,134,261,654 132,265,426 41.00 2008-11-20
2813 2008-11-21 3,212,486 5,500 0.15 124 2,134,261,654 133,960,666 41.70 2008-11-19
2814 2008-11-20 3,206,986 1,500 0.15 123 2,134,261,654 134,693,412 42.00 2008-11-18
2815 2008-11-19 3,205,486 -3,000 0.15 122 2,134,261,654 139,118,092 43.40 2008-11-17
2816 2008-11-18 3,208,486 -11,000 0.15 122 2,134,261,654 137,323,201 42.80 2008-11-14
2817 2008-11-17 3,219,486 13,000 0.15 124 2,134,261,654 134,252,566 41.70 2008-11-13
2818 2008-11-14 3,206,486 2,000 0.15 123 2,134,261,654 135,955,006 42.40 2008-11-12
2819 2008-11-12 3,204,486 -12,000 0.15 121 2,134,261,654 143,400,749 44.75 2008-11-10
2820 2008-11-11 3,216,486 -21,500 0.15 122 2,134,261,654 147,958,356 46.00 2008-11-07
2821 2008-11-10 3,237,986 -11,000 0.15 124 2,134,261,654 135,995,412 42.00 2008-11-06
2822 2008-11-07 3,248,986 31,500 0.15 124 2,134,261,654 133,858,223 41.20 2008-11-05
2823 2008-11-05 3,217,486 3,000 0.15 122 2,134,261,654 140,282,390 43.60 2008-11-03
2824 2008-11-03 3,214,486 -2,500 0.15 122 2,134,261,654 141,598,108 44.05 2008-10-30
2825 2008-10-31 3,216,986 -1,500 0.15 123 2,134,261,654 131,896,426 41.00 2008-10-29
2826 2008-10-30 3,218,486 -60,500 0.15 123 2,134,261,654 128,739,440 40.00 2008-10-28
2827 2008-10-29 3,278,986 -2,000 0.15 124 2,134,261,654 122,470,127 37.35 2008-10-27
2828 2008-10-28 3,280,986 -1,500 0.15 125 2,134,261,654 136,817,116 41.70 2008-10-24
2829 2008-10-27 3,282,486 -412,604 0.15 125 2,134,261,654 139,341,531 42.45 2008-10-23
2830 2008-10-23 3,695,090 -1,000 0.17 127 2,134,261,654 162,029,697 43.85 2008-10-21
2831 2008-10-22 3,696,090 -6,000 0.17 127 2,134,261,654 164,106,396 44.40 2008-10-20
2832 2008-10-17 3,702,090 14,000 0.17 126 2,134,261,654 156,043,094 42.15 2008-10-15
2833 2008-10-15 3,688,090 -48,000 0.17 125 2,134,261,654 173,340,230 47.00 2008-10-13
2834 2008-10-14 3,736,090 7,000 0.18 125 2,134,261,654 165,508,787 44.30 2008-10-10
2835 2008-10-10 3,729,090 -10,470 0.17 125 2,134,261,654 169,114,232 45.35 2008-10-08
2836 2008-10-09 3,739,560 250,082 0.18 127 2,134,261,654 179,872,836 48.10 2008-10-06
2837 2008-10-08 3,489,478 -1,000 0.16 126 2,134,261,654 168,192,840 48.20 2008-10-03
2838 2008-10-03 3,490,478 -24,000 0.16 126 2,134,261,654 169,288,183 48.50 2008-09-30
2839 2008-10-02 3,514,478 -6,500 0.16 128 2,134,261,654 163,598,951 46.55 2008-09-29
2840 2008-09-30 3,520,978 21,500 0.16 127 2,134,261,654 166,718,308 47.35 2008-09-26
2841 2008-09-26 3,499,478 9,000 0.16 125 2,134,261,654 164,475,466 47.00 2008-09-24
2842 2008-09-25 3,490,478 8,500 0.16 124 2,134,261,654 161,783,655 46.35 2008-09-23
2843 2008-09-24 3,481,978 10,000 0.16 123 2,134,261,654 161,911,977 46.50 2008-09-22
2844 2008-09-19 3,471,978 80,522 0.16 123 2,134,261,654 170,647,719 49.15 2008-09-17
2845 2008-09-18 3,391,456 14,000 0.16 122 2,134,261,654 166,011,771 48.95 2008-09-16
2846 2008-09-17 3,377,456 -10,000 0.16 121 2,134,261,654 167,521,818 49.60 2008-09-12
2847 2008-09-16 3,387,456 412,596 0.16 121 2,134,261,654 169,034,054 49.90 2008-09-11
2848 2008-09-12 2,974,860 -7,000 0.14 120 2,134,261,654 150,974,145 50.75 2008-09-10
2849 2008-09-11 2,981,860 -40,500 0.14 120 2,134,261,654 150,882,116 50.60 2008-09-09
2850 2008-09-10 3,022,360 -17,280 0.14 121 2,134,261,654 153,233,652 50.70 2008-09-08
2851 2008-09-09 3,039,640 -2,000 0.14 122 2,134,261,654 151,070,108 49.70 2008-09-05
2852 2008-09-08 3,041,640 -1,000 0.14 122 2,134,261,654 149,344,524 49.10 2008-09-04
2853 2008-09-04 3,042,640 -2,000 0.14 123 2,134,261,654 151,827,736 49.90 2008-09-02
2854 2008-09-03 3,044,640 -1,500 0.14 123 2,134,261,654 152,232,000 50.00 2008-09-01
2855 2008-09-02 3,046,140 -2,000 0.14 123 2,134,261,654 151,545,465 49.75 2008-08-29
2856 2008-09-01 3,048,140 -500 0.14 123 2,134,261,654 150,273,302 49.30 2008-08-28
2857 2008-08-25 3,048,640 -16,000 0.14 124 2,134,261,654 155,480,640 51.00 2008-08-20
2858 2008-08-21 3,064,640 -2,000 0.14 125 2,134,261,654 154,764,320 50.50 2008-08-19
2859 2008-08-20 3,066,640 -500 0.14 125 2,134,261,654 155,018,652 50.55 2008-08-18
2860 2008-08-19 3,067,140 10,000 0.14 125 2,134,261,654 153,357,000 50.00 2008-08-15
2861 2008-08-18 3,057,140 -500 0.14 125 2,134,261,654 155,455,569 50.85 2008-08-14
2862 2008-08-15 3,057,640 6,000 0.14 126 2,134,261,654 152,270,472 49.80 2008-08-13
2863 2008-08-13 3,051,640 -22,000 0.14 125 2,134,261,654 152,734,582 50.05 2008-08-11
2864 2008-08-12 3,073,640 -26,500 0.14 126 2,134,261,654 148,303,130 48.25 2008-08-08
2865 2008-08-11 3,100,140 -22,500 0.15 130 2,134,261,654 146,636,622 47.30 2008-08-07
2866 2008-08-08 3,122,640 -1,000 0.15 133 2,134,261,654 145,046,628 46.45 2008-08-05
2867 2008-08-07 3,123,640 -6,000 0.15 133 2,134,261,654 143,375,076 45.90 2008-08-04
2868 2008-08-05 3,129,640 4,000 0.15 134 2,134,261,654 143,337,512 45.80 2008-08-01
2869 2008-08-01 3,125,640 -500 0.15 133 2,134,261,654 142,841,748 45.70 2008-07-30
2870 2008-07-29 3,126,140 -10,000 0.15 132 2,134,261,654 143,333,519 45.85 2008-07-25
2871 2008-07-28 3,136,140 3,000 0.15 132 2,134,261,654 142,694,370 45.50 2008-07-24
2872 2008-07-25 3,133,140 1,000 0.15 131 2,134,261,654 143,027,841 45.65 2008-07-23
2873 2008-07-23 3,132,140 -20,000 0.15 131 2,134,261,654 143,608,619 45.85 2008-07-21
2874 2008-07-22 3,152,140 -6,000 0.15 131 2,134,261,654 144,368,012 45.80 2008-07-18
2875 2008-07-21 3,158,140 10,000 0.15 131 2,134,261,654 142,432,114 45.10 2008-07-17
2876 2008-07-18 3,148,140 -300,000 0.15 130 2,134,261,654 144,184,812 45.80 2008-07-16
2877 2008-07-17 3,448,140 -40,000 0.16 131 2,134,261,654 157,407,591 45.65 2008-07-15
2878 2008-07-11 3,488,140 -9,000 0.16 131 2,134,261,654 162,372,917 46.55 2008-07-09
2879 2008-07-10 3,497,140 11,000 0.16 132 2,134,261,654 161,218,154 46.10 2008-07-08
2880 2008-07-08 3,486,140 3,000 0.16 130 2,134,261,654 162,977,045 46.75 2008-07-04
2881 2008-07-07 3,483,140 -20,000 0.16 129 2,134,261,654 163,010,952 46.80 2008-07-03
2882 2008-07-04 3,503,140 -20,000 0.16 129 2,134,261,654 161,845,068 46.20 2008-07-02
2883 2008-07-03 3,523,140 -1,000 0.17 129 2,134,261,654 164,354,481 46.65 2008-06-30
2884 2008-06-19 3,524,140 -1,101 0.17 129 2,134,261,654 167,396,650 47.50 2008-06-17
2885 2008-06-18 3,525,241 10,000 0.17 130 2,134,261,654 168,506,520 47.80 2008-06-16
2886 2008-06-17 3,515,241 -20,000 0.16 130 2,134,261,654 165,040,565 46.95 2008-06-13
2887 2008-06-12 3,535,241 500 0.17 130 2,134,261,654 165,979,565 46.95 2008-06-10
2888 2008-06-10 3,534,741 -9,000 0.17 129 2,134,261,654 173,025,572 48.95 2008-06-05
2889 2008-06-06 3,543,741 -11,000 0.17 131 2,134,261,654 170,453,942 48.10 2008-06-04
2890 2008-06-05 3,554,741 -1,000 0.17 131 2,134,261,654 168,850,198 47.50 2008-06-03
2891 2008-06-04 3,555,741 1,000 0.17 132 2,134,261,654 165,875,318 46.65 2008-06-02
2892 2008-06-03 3,554,741 -41,000 0.17 131 2,134,261,654 167,428,301 47.10 2008-05-30
2893 2008-06-02 3,595,741 -238,629 0.17 133 2,134,261,654 170,438,123 47.40 2008-05-29
2894 2008-05-30 3,834,370 -80,000 0.18 134 2,134,261,654 180,215,390 47.00 2008-05-28
2895 2008-05-29 3,914,370 -36,000 0.18 134 2,134,261,654 183,192,516 46.80 2008-05-27
2896 2008-05-28 3,950,370 -70,500 0.19 135 2,134,261,654 183,494,687 46.45 2008-05-26
2897 2008-05-27 4,020,870 -3,000 0.19 135 2,134,261,654 181,743,324 45.20 2008-05-23
2898 2008-05-26 4,023,870 -1,000 0.19 136 2,134,261,654 182,281,311 45.30 2008-05-22
2899 2008-05-23 4,024,870 1,000 0.19 137 2,134,261,654 183,936,559 45.70 2008-05-21
2900 2008-05-22 4,023,870 5,000 0.19 137 2,134,261,654 180,470,570 44.85 2008-05-20
2901 2008-05-21 4,018,870 43,500 0.19 136 2,134,261,654 181,853,868 45.25 2008-05-19
2902 2008-05-20 3,975,370 56,000 0.19 136 2,134,261,654 180,879,335 45.50 2008-05-16
2903 2008-05-19 3,919,370 5,000 0.18 135 2,134,261,654 180,682,957 46.10 2008-05-15
2904 2008-05-16 3,914,370 10,000 0.18 134 2,134,261,654 182,018,205 46.50 2008-05-14
2905 2008-05-15 3,904,370 -1,000 0.18 134 2,134,261,654 183,505,390 47.00 2008-05-13
2906 2008-05-14 3,905,370 19,000 0.18 134 2,134,261,654 179,451,752 45.95 2008-05-09
2907 2008-05-13 3,886,370 7,000 0.18 132 2,134,261,654 176,441,198 45.40 2008-05-08
2908 2008-05-09 3,879,370 3,000 0.18 129 2,134,261,654 175,347,524 45.20 2008-05-07
2909 2008-05-08 3,876,370 21,000 0.18 129 2,134,261,654 182,189,390 47.00 2008-05-06
2910 2008-05-07 3,855,370 70,000 0.18 129 2,134,261,654 186,792,677 48.45 2008-05-05
2911 2008-05-06 3,785,370 1,000 0.18 129 2,134,261,654 184,347,519 48.70 2008-05-02
2912 2008-05-05 3,784,370 1,000 0.18 129 2,134,261,654 185,055,693 48.90 2008-04-30
2913 2008-05-02 3,783,370 -101,000 0.18 128 2,134,261,654 184,628,456 48.80 2008-04-29
2914 2008-04-30 3,884,370 5,000 0.18 128 2,134,261,654 186,838,197 48.10 2008-04-28
2915 2008-04-29 3,879,370 20,000 0.18 125 2,134,261,654 185,821,823 47.90 2008-04-25
2916 2008-04-28 3,859,370 157,995 0.18 125 2,134,261,654 185,056,792 47.95 2008-04-24
2917 2008-04-25 3,701,375 1,000 0.17 125 2,134,261,654 179,516,688 48.50 2008-04-23
2918 2008-04-23 3,700,375 50,000 0.17 124 2,134,261,654 182,243,469 49.25 2008-04-21
2919 2008-04-17 3,650,375 -22,000 0.17 123 2,134,261,654 180,876,081 49.55 2008-04-15
2920 2008-04-11 3,672,375 -100,000 0.17 123 2,134,261,654 178,844,663 48.70 2008-04-09
2921 2008-04-09 3,772,375 30,000 0.18 124 2,134,261,654 178,810,575 47.40 2008-04-07
2922 2008-04-08 3,742,375 10,000 0.18 124 2,134,261,654 175,891,625 47.00 2008-04-03
2923 2008-04-07 3,732,375 112,000 0.17 123 2,134,261,654 176,168,100 47.20 2008-04-02
2924 2008-04-01 3,620,375 2,000 0.17 122 2,134,261,654 179,751,619 49.65 2008-03-28
2925 2008-03-28 3,618,375 208 0.17 122 2,134,261,654 177,300,375 49.00 2008-03-26
2926 2008-03-19 3,618,167 -245,134 0.17 122 2,134,261,654 184,164,700 50.90 2008-03-17
2927 2008-03-18 3,863,301 29,634 0.18 123 2,134,261,654 190,460,739 49.30 2008-03-14
2928 2008-03-17 3,833,667 -42,500 0.18 124 2,134,261,654 178,265,516 46.50 2008-03-13
2929 2008-03-13 3,876,167 -130,000 0.18 128 2,134,261,654 181,598,424 46.85 2008-03-11
2930 2008-03-12 4,006,167 9,500 0.19 131 2,134,261,654 178,274,432 44.50 2008-03-10
2931 2008-03-11 3,996,667 105,000 0.19 131 2,134,261,654 171,856,681 43.00 2008-03-07
2932 2008-03-06 3,891,667 110,000 0.18 129 2,134,261,654 173,179,182 44.50 2008-03-04
2933 2008-03-05 3,781,667 -5,000 0.18 129 2,134,261,654 167,527,848 44.30 2008-03-03
2934 2008-03-04 3,786,667 5,000 0.18 130 2,134,261,654 168,128,015 44.40 2008-02-29
2935 2008-03-03 3,781,667 -9,130 0.18 129 2,134,261,654 169,796,848 44.90 2008-02-28
2936 2008-02-29 3,790,797 -3,500 0.18 130 2,134,261,654 172,481,264 45.50 2008-02-27
2937 2008-02-26 3,794,297 -102,000 0.18 130 2,134,261,654 173,209,658 45.65 2008-02-22
2938 2008-02-22 3,896,297 103,630 0.18 131 2,134,261,654 171,826,698 44.10 2008-02-20
2939 2008-02-20 3,792,667 -300 0.18 130 2,134,261,654 173,704,149 45.80 2008-02-18
2940 2008-02-19 3,792,967 -2,000 0.18 129 2,134,261,654 171,821,405 45.30 2008-02-15
2941 2008-02-18 3,794,967 -18,000 0.18 129 2,134,261,654 170,583,767 44.95 2008-02-14
2942 2008-02-15 3,812,967 19,000 0.18 130 2,134,261,654 168,342,493 44.15 2008-02-13
2943 2008-02-12 3,793,967 15,000 0.18 130 2,134,261,654 167,313,945 44.10 2008-02-06
2944 2008-02-11 3,778,967 500 0.18 130 2,134,261,654 169,486,670 44.85 2008-02-04
2945 2008-02-05 3,778,467 -199,000 0.18 129 2,134,261,654 168,330,705 44.55 2008-02-01
2946 2008-02-04 3,977,467 -12,000 0.19 129 2,134,261,654 176,798,408 44.45 2008-01-31
2947 2008-02-01 3,989,467 -24,000 0.19 129 2,134,261,654 176,134,968 44.15 2008-01-30
2948 2008-01-31 4,013,467 -1,000 0.19 130 2,134,261,654 175,388,508 43.70 2008-01-29
2949 2008-01-30 4,014,467 27,000 0.19 130 2,134,261,654 172,220,634 42.90 2008-01-28
2950 2008-01-29 3,987,467 -15,000 0.19 129 2,134,261,654 174,052,935 43.65 2008-01-25
2951 2008-01-28 4,002,467 70,000 0.19 128 2,134,261,654 170,104,848 42.50 2008-01-24
2952 2008-01-25 3,932,467 -60,000 0.18 127 2,134,261,654 174,994,782 44.50 2008-01-23
2953 2008-01-24 3,992,467 -347,500 0.19 128 2,134,261,654 172,674,198 43.25 2008-01-22
2954 2008-01-23 4,339,967 318,500 0.20 130 2,134,261,654 189,656,558 43.70 2008-01-21
2955 2008-01-22 4,021,467 159,000 0.19 130 2,134,261,654 182,976,749 45.50 2008-01-18
2956 2008-01-21 3,862,467 -5,000 0.18 130 2,134,261,654 173,811,015 45.00 2008-01-17
2957 2008-01-18 3,867,467 -102,000 0.18 130 2,134,261,654 170,748,668 44.15 2008-01-16
2958 2008-01-16 3,969,467 -5,000 0.19 132 2,134,261,654 174,259,601 43.90 2008-01-14
2959 2008-01-15 3,974,467 78,000 0.19 132 2,134,261,654 170,902,081 43.00 2008-01-11
2960 2008-01-11 3,896,467 -2,000 0.18 131 2,134,261,654 170,860,078 43.85 2008-01-09
2961 2008-01-10 3,898,467 -1,000 0.18 131 2,134,261,654 170,168,085 43.65 2008-01-08
2962 2008-01-09 3,899,467 -20,000 0.18 131 2,134,261,654 172,746,388 44.30 2008-01-07
2963 2008-01-08 3,919,467 -12,000 0.18 131 2,134,261,654 178,335,749 45.50 2008-01-04
2964 2008-01-04 3,931,467 -1,000 0.18 131 2,134,261,654 174,950,282 44.50 2008-01-02
2965 2008-01-03 3,932,467 4,000 0.18 131 2,134,261,654 176,371,145 44.85 2007-12-31
2966 2007-12-28 3,928,467 -50,000 0.18 131 2,134,261,654 174,816,782 44.50 2007-12-24
2967 2007-12-27 3,978,467 -156,000 0.19 131 2,134,261,654 171,670,851 43.15 2007-12-20
2968 2007-12-21 4,134,467 -41,000 0.19 132 2,134,261,654 180,056,038 43.55 2007-12-19
2969 2007-12-20 4,175,467 -40,000 0.20 132 2,134,261,654 175,787,161 42.10 2007-12-18
2970 2007-12-19 4,215,467 -10,000 0.20 133 2,134,261,654 167,354,040 39.70 2007-12-17
2971 2007-12-18 4,225,467 100,000 0.20 134 2,134,261,654 173,032,874 40.95 2007-12-14
2972 2007-12-14 4,125,467 -10,000 0.19 134 2,134,261,654 172,444,521 41.80 2007-12-12
2973 2007-12-11 4,135,467 -47,000 0.19 134 2,134,261,654 176,170,894 42.60 2007-12-07
2974 2007-12-10 4,182,467 -24,000 0.20 134 2,134,261,654 183,401,178 43.85 2007-12-06
2975 2007-12-07 4,206,467 -15,500 0.20 134 2,134,261,654 179,195,494 42.60 2007-12-05
2976 2007-12-06 4,221,967 -7,000 0.20 136 2,134,261,654 175,844,926 41.65 2007-12-04
2977 2007-12-05 4,228,967 -101,000 0.20 137 2,134,261,654 175,079,234 41.40 2007-12-03
2978 2007-12-04 4,329,967 -2,000 0.20 139 2,134,261,654 176,013,159 40.65 2007-11-30
2979 2007-12-03 4,331,967 -29,009 0.20 140 2,134,261,654 175,228,065 40.45 2007-11-29
2980 2007-11-30 4,360,976 -11,000 0.20 141 2,134,261,654 172,476,601 39.55 2007-11-28
2981 2007-11-29 4,371,976 -430 0.20 143 2,134,261,654 172,037,256 39.35 2007-11-27
2982 2007-11-28 4,372,406 -22,000 0.20 144 2,134,261,654 172,710,037 39.50 2007-11-26
2983 2007-11-23 4,394,406 1,000 0.21 144 2,134,261,654 170,502,953 38.80 2007-11-21
2984 2007-11-22 4,393,406 -13,000 0.21 144 2,134,261,654 175,296,899 39.90 2007-11-20
2985 2007-11-21 4,406,406 5,000 0.21 145 2,134,261,654 180,222,005 40.90 2007-11-19
2986 2007-11-20 4,401,406 -1,000 0.21 145 2,134,261,654 178,256,943 40.50 2007-11-16
2987 2007-11-19 4,402,406 -12,000 0.21 145 2,134,261,654 177,637,082 40.35 2007-11-15
2988 2007-11-16 4,414,406 -1,000 0.21 147 2,134,261,654 178,783,443 40.50 2007-11-14
2989 2007-11-15 4,415,406 -6,000 0.21 148 2,134,261,654 178,161,632 40.35 2007-11-13
2990 2007-11-14 4,421,406 -3,000 0.21 149 2,134,261,654 175,750,889 39.75 2007-11-12
2991 2007-11-12 4,424,406 2,500 0.21 149 2,134,261,654 173,657,936 39.25 2007-11-08
2992 2007-11-08 4,421,906 -16,000 0.21 148 2,134,261,654 175,549,668 39.70 2007-11-06
2993 2007-11-07 4,437,906 6,000 0.21 150 2,134,261,654 172,634,543 38.90 2007-11-05
2994 2007-11-05 4,431,906 55,000 0.21 149 2,134,261,654 175,060,287 39.50 2007-11-01
2995 2007-11-02 4,376,906 -1,000 0.21 148 2,134,261,654 173,763,168 39.70 2007-10-31
2996 2007-11-01 4,377,906 -4,000 0.21 149 2,134,261,654 173,583,973 39.65 2007-10-30
2997 2007-10-31 4,381,906 -6,000 0.21 149 2,134,261,654 172,428,001 39.35 2007-10-29
2998 2007-10-30 4,387,906 74,000 0.21 149 2,134,261,654 170,908,939 38.95 2007-10-26
2999 2007-10-26 4,313,906 1,000 0.20 150 2,134,261,654 166,085,381 38.50 2007-10-24
3000 2007-10-22 4,312,906 1,000 0.20 150 2,134,261,654 169,281,561 39.25 2007-10-17
3001 2007-10-18 4,311,906 1,000 0.20 150 2,134,261,654 167,086,358 38.75 2007-10-16
3002 2007-10-16 4,310,906 6,000 0.20 150 2,134,261,654 167,694,243 38.90 2007-10-12
3003 2007-10-11 4,304,906 -343 0.20 150 2,134,261,654 169,398,051 39.35 2007-10-09
3004 2007-10-09 4,305,249 -500 0.20 151 2,134,261,654 169,196,286 39.30 2007-10-05
3005 2007-10-05 4,305,749 2,000 0.20 152 2,134,261,654 168,785,361 39.20 2007-10-03
3006 2007-10-03 4,303,749 -82,000 0.20 151 2,134,261,654 173,871,460 40.40 2007-09-28
3007 2007-10-02 4,385,749 -5,500 0.21 152 2,134,261,654 175,429,960 40.00 2007-09-27
3008 2007-09-28 4,391,249 -48,505 0.21 154 2,134,261,654 179,162,959 40.80 2007-09-25
3009 2007-09-27 4,439,754 -52 0.21 155 2,134,261,654 180,476,000 40.65 2007-09-24
3010 2007-09-25 4,439,806 -40,000 0.21 156 2,134,261,654 180,922,095 40.75 2007-09-21
3011 2007-09-21 4,479,806 -3,000 0.21 157 2,134,261,654 182,552,095 40.75 2007-09-19
3012 2007-09-20 4,482,806 -15,000 0.21 157 2,134,261,654 178,863,959 39.90 2007-09-18
3013 2007-09-19 4,497,806 -4,000 0.21 159 2,134,261,654 178,787,789 39.75 2007-09-17
3014 2007-09-17 4,501,806 -948 0.21 159 2,134,261,654 177,821,337 39.50 2007-09-13
3015 2007-09-12 4,502,754 -9,000 0.21 158 2,134,261,654 181,010,711 40.20 2007-09-10
3016 2007-09-10 4,511,754 -4,000 0.21 158 2,134,261,654 177,763,108 39.40 2007-09-06
3017 2007-09-07 4,515,754 -2,000 0.21 159 2,134,261,654 177,017,557 39.20 2007-09-05
3018 2007-09-06 4,517,754 -2,000 0.21 159 2,134,261,654 174,837,080 38.70 2007-09-04
3019 2007-09-05 4,519,754 -1,500 0.21 160 2,134,261,654 174,236,517 38.55 2007-09-03
3020 2007-09-04 4,521,254 -6,500 0.21 160 2,134,261,654 176,781,031 39.10 2007-08-31
3021 2007-09-03 4,527,754 893 0.21 160 2,134,261,654 175,450,468 38.75 2007-08-30
3022 2007-08-31 4,526,861 4,000 0.21 159 2,134,261,654 173,605,119 38.35 2007-08-29
3023 2007-08-30 4,522,861 10,500 0.21 159 2,134,261,654 172,547,147 38.15 2007-08-28
3024 2007-08-29 4,512,361 -500 0.21 158 2,134,261,654 172,372,190 38.20 2007-08-27
3025 2007-08-28 4,512,861 3,000 0.21 159 2,134,261,654 172,616,933 38.25 2007-08-24
3026 2007-08-27 4,509,861 -10,000 0.21 159 2,134,261,654 176,786,551 39.20 2007-08-23
3027 2007-08-23 4,519,861 2,000 0.21 158 2,134,261,654 172,206,704 38.10 2007-08-21
3028 2007-08-22 4,517,861 -10,500 0.21 158 2,134,261,654 173,711,755 38.45 2007-08-20
3029 2007-08-21 4,528,361 6,000 0.21 158 2,134,261,654 173,209,808 38.25 2007-08-17
3030 2007-08-20 4,522,361 10,000 0.21 158 2,134,261,654 173,432,544 38.35 2007-08-16
3031 2007-08-17 4,512,361 -2,000 0.21 157 2,134,261,654 173,274,662 38.40 2007-08-15
3032 2007-08-15 4,514,361 -1,000 0.21 157 2,134,261,654 172,900,026 38.30 2007-08-13
3033 2007-08-13 4,515,361 2,000 0.21 157 2,134,261,654 172,261,022 38.15 2007-08-09
3034 2007-08-10 4,513,361 2,000 0.21 157 2,134,261,654 174,215,735 38.60 2007-08-08
3035 2007-08-09 4,511,361 2,000 0.21 157 2,134,261,654 173,236,262 38.40 2007-08-07
3036 2007-08-08 4,509,361 -10,000 0.21 157 2,134,261,654 171,581,186 38.05 2007-08-06
3037 2007-08-07 4,519,361 2,000 0.21 157 2,134,261,654 174,447,335 38.60 2007-08-03
3038 2007-08-03 4,517,361 6,500 0.21 156 2,134,261,654 174,144,267 38.55 2007-08-01
3039 2007-08-02 4,510,861 5,000 0.21 155 2,134,261,654 175,923,579 39.00 2007-07-31
3040 2007-08-01 4,505,861 2,000 0.21 155 2,134,261,654 175,728,579 39.00 2007-07-30
3041 2007-07-31 4,503,861 -500 0.21 155 2,134,261,654 177,001,737 39.30 2007-07-27
3042 2007-07-26 4,504,361 3,000 0.21 156 2,134,261,654 178,597,914 39.65 2007-07-24
3043 2007-07-25 4,501,361 -9,500 0.21 156 2,134,261,654 179,604,304 39.90 2007-07-23
3044 2007-07-24 4,510,861 -8,768 0.21 156 2,134,261,654 180,208,897 39.95 2007-07-20
3045 2007-07-23 4,519,629 -21,500 0.21 155 2,134,261,654 180,333,197 39.90 2007-07-19
3046 2007-07-20 4,541,129 -2,000 0.21 157 2,134,261,654 181,872,216 40.05 2007-07-18
3047 2007-07-19 4,543,129 -14,000 0.21 157 2,134,261,654 182,860,942 40.25 2007-07-17
3048 2007-07-18 4,557,129 6,000 0.21 158 2,134,261,654 179,323,026 39.35 2007-07-16
3049 2007-07-17 4,551,129 12,000 0.21 157 2,134,261,654 179,086,926 39.35 2007-07-13
3050 2007-07-16 4,539,129 1,000 0.21 157 2,134,261,654 178,614,726 39.35 2007-07-12
3051 2007-07-13 4,538,129 12,000 0.21 157 2,134,261,654 179,709,908 39.60 2007-07-11
3052 2007-07-12 4,526,129 1,000 0.21 156 2,134,261,654 178,329,483 39.40 2007-07-10
3053 2007-07-11 4,525,129 6,000 0.21 155 2,134,261,654 178,063,826 39.35 2007-07-09
3054 2007-07-10 4,519,129 -8,000 0.21 153 2,134,261,654 180,765,160 40.00 2007-07-06
3055 2007-07-09 4,527,129 1,000 0.21 153 2,134,261,654 178,595,239 39.45 2007-07-05
3056 2007-07-06 4,526,129 1,500 0.21 153 2,134,261,654 178,555,789 39.45 2007-07-04
3057 2007-07-05 4,524,629 16,500 0.21 153 2,134,261,654 180,080,234 39.80 2007-07-03
3058 2007-07-04 4,508,129 50 0.21 152 2,134,261,654 177,845,689 39.45 2007-06-29
3059 2007-07-03 4,508,079 -3,500 0.21 151 2,134,261,654 180,323,160 40.00 2007-06-28
3060 2007-06-29 4,511,579 -29,500 0.21 151 2,134,261,654 178,432,949 39.55 2007-06-27
3061 2007-06-28 4,541,079 1,000 0.21 152 2,134,261,654 174,377,434 38.40 2007-06-26
3062 2007-06-27 4,540,079 30,000 0.21 152 2,134,261,654 174,793,042 38.50 2007-06-25
3063 2007-06-26 4,510,079 0.21 151 2,134,261,654 177,697,113 39.40 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top