Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPMAX SECURITIES LIMITED 晉億證券有限公司

CCASSID: B02093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 51.15 2025-11-11
2 2025-11-12 51.05 2025-11-10
3 2025-11-11 50.95 2025-11-07
4 2025-11-06 21,012 -3 0.00 2,131,105,154 1,051,651 50.05 2025-11-04
5 2025-11-05 21,015 2 0.00 2,131,105,154 1,048,649 49.90 2025-11-03
6 2025-11-04 21,013 -10 0.00 2,131,105,154 1,037,202 49.36 2025-10-31
7 2025-11-03 21,023 -40 0.00 2,131,105,154 1,046,525 49.78 2025-10-30
8 2025-10-31 21,063 7 0.00 2,131,105,154 1,057,363 50.20 2025-10-28
9 2025-10-28 21,056 -10 0.00 2,131,105,154 1,053,853 50.05 2025-10-24
10 2025-10-27 21,066 -21 0.00 2,131,105,154 1,051,193 49.90 2025-10-23
11 2025-10-24 21,087 56 0.00 2,131,105,154 1,054,350 50.00 2025-10-22
12 2025-10-23 21,031 -110 0.00 2,131,105,154 1,063,117 50.55 2025-10-21
13 2025-10-20 21,141 -330 0.00 2,131,105,154 1,066,563 50.45 2025-10-16
14 2025-10-15 21,471 200 0.00 2,131,105,154 1,054,656 49.12 2025-10-13
15 2025-10-14 21,271 -100 0.00 2,131,105,154 1,046,108 49.18 2025-10-10
16 2025-10-13 21,371 276 0.00 2,131,105,154 1,050,171 49.14 2025-10-09
17 2025-10-10 21,095 -100 0.00 2,131,105,154 1,042,093 49.40 2025-10-08
18 2025-10-09 21,195 150 0.00 2,131,105,154 1,047,457 49.42 2025-10-06
19 2025-10-08 21,045 -50 0.00 2,131,105,154 1,046,357 49.72 2025-10-03
20 2025-10-03 21,095 -248 0.00 2,131,105,154 1,039,562 49.28 2025-09-30
21 2025-10-02 21,343 207 0.00 2,131,105,154 1,058,613 49.60 2025-09-29
22 2025-09-30 21,136 96 0.00 2,131,105,154 1,049,614 49.66 2025-09-26
23 2025-09-29 21,040 19 0.00 2,131,105,154 1,049,896 49.90 2025-09-25
24 2025-09-26 21,021 -380 0.00 2,131,105,154 1,061,561 50.50 2025-09-24
25 2025-09-25 21,401 271 0.00 2,131,105,154 1,081,821 50.55 2025-09-23
26 2025-09-23 21,130 -139 0.00 2,131,105,154 1,072,348 50.75 2025-09-19
27 2025-09-22 21,269 -205 0.00 2,131,105,154 1,094,290 51.45 2025-09-18
28 2025-09-19 21,474 43 0.00 2,131,105,154 1,104,837 51.45 2025-09-17
29 2025-09-18 21,431 15 0.00 2,131,105,154 1,110,126 51.80 2025-09-16
30 2025-09-17 21,416 30 0.00 2,131,105,154 1,101,853 51.45 2025-09-15
31 2025-09-16 21,386 2 0.00 2,131,105,154 1,093,894 51.15 2025-09-12
32 2025-09-15 21,384 347 0.00 2,131,105,154 1,086,307 50.80 2025-09-11
33 2025-09-12 21,037 -282 0.00 2,131,105,154 1,065,524 50.65 2025-09-10
34 2025-09-05 21,319 257 0.00 2,131,105,154 1,079,807 50.65 2025-09-03
35 2025-09-04 21,062 -400 0.00 2,131,105,154 1,071,003 50.85 2025-09-02
36 2025-09-01 21,462 -1 0.00 2,131,105,154 1,083,831 50.50 2025-08-28
37 2025-08-29 21,463 -10 0.00 2,131,105,154 1,078,516 50.25 2025-08-27
38 2025-08-28 21,473 210 0.00 2,131,105,154 1,084,387 50.50 2025-08-26
39 2025-08-22 21,263 -20 0.00 2,131,105,154 1,070,592 50.35 2025-08-20
40 2025-08-21 21,283 -20 0.00 2,131,105,154 1,072,663 50.40 2025-08-19
41 2025-08-20 21,303 64 0.00 2,131,105,154 1,082,192 50.80 2025-08-18
42 2025-08-19 21,239 200 0.00 2,131,105,154 1,077,879 50.75 2025-08-15
43 2025-08-18 21,039 -343 0.00 2,131,105,154 1,082,457 51.45 2025-08-14
44 2025-08-15 21,382 -7 0.00 2,131,105,154 1,131,108 52.90 2025-08-13
45 2025-08-13 21,389 219 0.00 2,131,105,154 1,137,895 53.20 2025-08-11
46 2025-08-08 21,170 -10 0.00 2,131,105,154 1,095,548 51.75 2025-08-06
47 2025-08-07 21,180 -10 0.00 2,131,105,154 1,106,655 52.25 2025-08-05
48 2025-08-06 21,190 -10 0.00 2,131,105,154 1,106,118 52.20 2025-08-04
49 2025-08-04 21,200 -145 0.00 2,131,105,154 1,096,040 51.70 2025-07-31
50 2025-07-31 21,345 -10 0.00 2,131,105,154 1,114,209 52.20 2025-07-29
51 2025-07-30 21,355 -50 0.00 2,131,105,154 1,107,257 51.85 2025-07-28
52 2025-07-29 21,405 -20 0.00 2,131,105,154 1,090,585 50.95 2025-07-25
53 2025-07-28 21,425 -20 0.00 2,131,105,154 1,093,746 51.05 2025-07-24
54 2025-07-25 21,445 257 0.00 2,131,105,154 1,104,418 51.50 2025-07-23
55 2025-07-24 21,188 -20 0.00 2,131,105,154 1,084,826 51.20 2025-07-22
56 2025-07-23 21,208 50 0.00 2,131,105,154 1,077,366 50.80 2025-07-21
57 2025-07-22 21,158 -110 0.00 2,131,105,154 1,061,074 50.15 2025-07-18
58 2025-07-17 21,268 -1 0.00 2,131,105,154 1,070,844 50.35 2025-07-15
59 2025-07-15 21,269 10,000 0.00 2,131,105,154 1,061,323 49.90 2025-07-11
60 2025-07-14 11,269 -3 0.00 2,131,105,154 563,450 50.00 2025-07-10
61 2025-07-11 11,272 -11 0.00 2,131,105,154 564,727 50.10 2025-07-09
62 2025-07-09 11,283 100 0.00 2,131,105,154 574,305 50.90 2025-07-07
63 2025-07-08 11,183 34 0.00 2,131,105,154 575,365 51.45 2025-07-04
64 2025-07-07 11,149 -97 0.00 2,131,105,154 571,386 51.25 2025-07-03
65 2025-06-26 11,246 1 0.00 2,131,105,154 579,169 51.50 2025-06-24
66 2025-06-24 11,245 -30 0.00 2,131,105,154 570,684 50.75 2025-06-20
67 2025-06-20 11,275 -215 0.00 2,131,105,154 575,589 51.05 2025-06-18
68 2025-06-17 11,490 39 0.00 2,131,105,154 590,586 51.40 2025-06-13
69 2025-06-16 11,451 221 0.00 2,131,105,154 584,574 51.05 2025-06-12
70 2025-06-13 11,230 119 0.00 2,131,105,154 569,361 50.70 2025-06-11
71 2025-06-10 11,111 -51 0.00 2,131,105,154 564,439 50.80 2025-06-06
72 2025-06-09 11,162 -34 0.00 2,131,105,154 583,215 52.25 2025-06-05
73 2025-06-06 11,196 100 0.00 2,131,105,154 573,795 51.25 2025-06-04
74 2025-06-05 11,096 62 0.00 2,131,105,154 568,115 51.20 2025-06-03
75 2025-05-30 11,034 30 0.00 2,131,105,154 541,218 49.05 2025-05-28
76 2025-05-29 11,004 -445 0.00 2,131,105,154 540,847 49.15 2025-05-27
77 2025-05-26 11,449 200 0.00 2,131,105,154 594,203 51.90 2025-05-22
78 2025-05-19 11,249 100 0.00 2,131,105,154 583,261 51.85 2025-05-15
79 2025-05-14 11,149 -271 0.00 2,131,105,154 589,225 52.85 2025-05-12
80 2025-05-13 11,420 263 0.00 2,131,105,154 596,695 52.25 2025-05-09
81 2025-05-08 11,157 -90 0.00 2,131,105,154 582,953 52.25 2025-05-06
82 2025-05-07 11,247 65 0.00 2,131,105,154 577,533 51.35 2025-05-02
83 2025-05-02 11,182 150 0.00 2,131,105,154 571,959 51.15 2025-04-29
84 2025-04-29 11,032 -312 0.00 2,131,105,154 559,874 50.75 2025-04-25
85 2025-04-25 11,344 60 0.00 2,131,105,154 570,603 50.30 2025-04-23
86 2025-04-23 11,284 -100 0.00 2,131,105,154 554,609 49.15 2025-04-17
87 2025-04-17 11,384 -100 0.00 2,131,105,154 545,294 47.90 2025-04-15
88 2025-04-16 11,484 150 0.00 2,131,105,154 551,232 48.00 2025-04-14
89 2025-04-14 11,334 200 0.00 2,131,105,154 532,698 47.00 2025-04-10
90 2025-04-03 11,134 -1,594 0.00 2,131,105,154 527,752 47.40 2025-04-01
91 2025-03-26 12,728 117 0.00 2,131,105,154 610,308 47.95 2025-03-24
92 2025-03-24 12,611 500 0.00 2,131,105,154 605,959 48.05 2025-03-20
93 2025-03-21 12,111 11 0.00 2,131,105,154 602,522 49.75 2025-03-19
94 2025-03-20 12,100 -249 0.00 2,131,105,154 606,210 50.10 2025-03-18
95 2025-03-19 12,349 127 0.00 2,131,105,154 626,712 50.75 2025-03-17
96 2025-03-18 12,222 81 0.00 2,131,105,154 628,822 51.45 2025-03-14
97 2025-03-13 12,141 -215 0.00 2,131,105,154 655,007 53.95 2025-03-11
98 2025-03-10 12,356 -100 0.00 2,131,105,154 661,046 53.50 2025-03-06
99 2025-03-07 12,456 196 0.00 2,131,105,154 667,642 53.60 2025-03-05
100 2025-03-04 12,260 1,594 0.00 2,131,105,154 646,102 52.70 2025-02-28
101 2025-02-28 10,666 -36 0.00 2,131,105,154 550,899 51.65 2025-02-26
102 2025-02-19 10,702 -164 0.00 2,131,105,154 529,749 49.50 2025-02-17
103 2025-02-07 10,866 343 0.00 2,131,105,154 543,843 50.05 2025-02-05
104 2025-02-04 10,523 -415 0.00 2,131,105,154 534,042 50.75 2025-01-27
105 2025-01-27 10,938 57 0.00 2,131,105,154 557,838 51.00 2025-01-23
106 2025-01-17 10,881 41 0.00 2,131,105,154 554,931 51.00 2025-01-15
107 2025-01-10 10,840 26 0.00 2,131,105,154 566,390 52.25 2025-01-08
108 2025-01-03 10,814 285 0.00 2,131,105,154 586,119 54.20 2024-12-30
109 2024-12-30 10,529 -66 0.00 2,131,105,154 554,878 52.70 2024-12-23
110 2024-12-18 10,595 18 0.00 2,131,105,154 540,875 51.05 2024-12-16
111 2024-12-09 10,577 35 0.00 2,131,105,154 544,187 51.45 2024-12-05
112 2024-11-19 10,542 -480 0.00 2,131,105,154 531,317 50.40 2024-11-15
113 2024-11-15 11,022 200 0.00 2,131,105,154 545,589 49.50 2024-11-13
114 2024-11-14 10,822 -210 0.00 2,131,105,154 546,511 50.50 2024-11-12
115 2024-11-13 11,032 300 0.00 2,131,105,154 559,322 50.70 2024-11-11
116 2024-11-11 10,732 23 0.00 2,131,105,154 539,283 50.25 2024-11-07
117 2024-11-06 10,709 147 0.00 2,131,105,154 559,010 52.20 2024-11-04
118 2024-11-05 10,562 -242 0.00 2,131,105,154 549,224 52.00 2024-11-01
119 2024-10-30 10,804 -5,500 0.00 2,131,105,154 560,728 51.90 2024-10-28
120 2024-10-16 16,304 -70 0.00 2,131,105,154 828,243 50.80 2024-10-14
121 2024-10-15 16,374 -50 0.00 2,131,105,154 819,519 50.05 2024-10-10
122 2024-10-14 16,424 -55 0.00 2,131,105,154 815,452 49.65 2024-10-09
123 2024-10-09 16,479 474 0.00 2,131,105,154 804,175 48.80 2024-10-07
124 2024-10-07 16,005 -100 0.00 2,131,105,154 787,446 49.20 2024-10-03
125 2024-10-04 16,105 -372 0.00 2,131,105,154 795,587 49.40 2024-10-02
126 2024-10-03 16,477 84 0.00 2,131,105,154 820,555 49.80 2024-09-30
127 2024-10-02 16,393 -29 0.00 2,131,105,154 837,682 51.10 2024-09-27
128 2024-09-30 16,422 121 0.00 2,131,105,154 839,164 51.10 2024-09-26
129 2024-09-27 16,301 301 0.00 2,131,105,154 850,097 52.15 2024-09-25
130 2024-09-26 16,000 -104 0.00 2,131,105,154 829,600 51.85 2024-09-24
131 2024-09-24 16,104 19 0.00 2,131,105,154 854,317 53.05 2024-09-20
132 2024-09-23 16,085 -47 0.00 2,131,105,154 870,199 54.10 2024-09-19
133 2024-09-12 16,132 104 0.00 2,131,105,154 880,807 54.60 2024-09-10
134 2024-09-09 16,028 26 0.00 2,131,105,154 859,101 53.60 2024-09-04
135 2024-09-04 16,002 -414 0.00 2,131,105,154 870,509 54.40 2024-09-02
136 2024-08-26 16,416 110 0.00 2,131,105,154 868,406 52.90 2024-08-22
137 2024-08-19 16,306 -111 0.00 2,131,105,154 887,862 54.45 2024-08-15
138 2024-08-15 16,417 360 0.00 2,131,105,154 898,010 54.70 2024-08-13
139 2024-08-12 16,057 -348 0.00 2,131,105,154 866,275 53.95 2024-08-08
140 2024-08-09 16,405 235 0.00 2,131,105,154 880,949 53.70 2024-08-07
141 2024-08-06 16,170 82 0.00 2,131,105,154 837,606 51.80 2024-08-02
142 2024-08-05 16,088 41 0.00 2,131,105,154 841,402 52.30 2024-08-01
143 2024-08-01 16,047 -147 0.00 2,131,105,154 791,919 49.35 2024-07-30
144 2024-07-29 16,194 25 0.00 2,131,105,154 800,793 49.45 2024-07-25
145 2024-07-26 16,169 -160 0.00 2,131,105,154 782,580 48.40 2024-07-24
146 2024-07-25 16,329 -470 0.00 2,131,105,154 779,710 47.75 2024-07-23
147 2024-07-22 16,799 -1 0.00 2,131,105,154 785,353 46.75 2024-07-18
148 2024-07-17 16,800 -74 0.00 2,131,105,154 760,200 45.25 2024-07-15
149 2024-07-09 16,874 116 0.00 2,131,105,154 713,770 42.30 2024-07-05
150 2024-06-21 16,758 210 0.00 2,131,105,154 713,053 42.55 2024-06-19
151 2024-06-19 16,548 -150 0.00 2,131,105,154 693,361 41.90 2024-06-17
152 2024-06-14 16,698 -220 0.00 2,131,105,154 706,325 42.30 2024-06-12
153 2024-06-06 16,918 -70 0.00 2,131,105,154 749,467 44.30 2024-06-04
154 2024-06-04 16,988 14 0.00 2,131,105,154 735,580 43.30 2024-05-31
155 2024-05-27 16,974 100 0.00 2,131,105,154 803,719 47.35 2024-05-23
156 2024-05-24 16,874 100 0.00 2,131,105,154 800,671 47.45 2024-05-22
157 2024-05-17 16,774 -77 0.00 2,131,105,154 782,507 46.65 2024-05-14
158 2024-05-13 16,851 109 0.00 2,131,105,154 758,295 45.00 2024-05-09
159 2024-05-02 16,742 -130 0.00 2,131,105,154 751,716 44.90 2024-04-29
160 2024-04-26 16,872 74 0.00 2,131,105,154 754,178 44.70 2024-04-24
161 2024-04-19 16,798 185 0.00 2,131,105,154 733,233 43.65 2024-04-17
162 2024-04-17 16,613 -123 0.00 2,131,105,154 731,803 44.05 2024-04-15
163 2024-04-16 16,736 -196 0.00 2,131,105,154 745,589 44.55 2024-04-12
164 2024-04-15 16,932 353 0.00 2,131,105,154 770,406 45.50 2024-04-11
165 2024-04-09 16,579 -300 0.00 2,131,105,154 749,371 45.20 2024-04-05
166 2024-04-08 16,879 106 0.00 2,131,105,154 761,243 45.10 2024-04-03
167 2024-04-05 16,773 161 0.00 2,131,105,154 767,365 45.75 2024-04-02
168 2024-03-28 16,612 -48 0.00 2,131,105,154 771,627 46.45 2024-03-26
169 2024-03-27 16,660 156 0.00 2,131,105,154 780,521 46.85 2024-03-25
170 2024-03-25 16,504 -100 0.00 2,131,105,154 776,513 47.05 2024-03-21
171 2024-03-04 16,604 29 0.00 2,131,105,154 782,048 47.10 2024-02-29
172 2024-03-01 16,575 -150 0.00 2,131,105,154 795,600 48.00 2024-02-28
173 2024-02-23 16,725 129 0.00 2,131,105,154 783,566 46.85 2024-02-21
174 2024-01-08 16,596 -100 0.00 2,131,105,154 749,309 45.15 2024-01-04
175 2024-01-03 16,696 -100 0.00 2,131,105,154 755,494 45.25 2023-12-29
176 2024-01-02 16,796 239 0.00 2,131,105,154 754,980 44.95 2023-12-28
177 2023-12-18 16,557 -290 0.00 2,131,105,154 730,164 44.10 2023-12-14
178 2023-12-12 16,847 100 0.00 2,131,105,154 700,835 41.60 2023-12-08
179 2023-12-11 16,747 -249 0.00 2,131,105,154 691,651 41.30 2023-12-07
180 2023-12-08 16,996 1 0.00 2,131,105,154 696,836 41.00 2023-12-06
181 2023-12-04 16,995 48 0.00 2,131,105,154 692,546 40.75 2023-11-30
182 2023-11-29 16,947 250 0.00 2,131,105,154 678,727 40.05 2023-11-27
183 2023-11-22 16,697 99 0.00 2,131,105,154 668,715 40.05 2023-11-20
184 2023-11-14 16,598 50 0.00 2,131,105,154 634,874 38.25 2023-11-10
185 2023-11-13 16,548 -183 0.00 2,131,105,154 637,925 38.55 2023-11-09
186 2023-11-07 16,731 10 0.00 2,131,105,154 666,730 39.85 2023-11-03
187 2023-10-31 16,721 -134 0.00 2,131,105,154 632,890 37.85 2023-10-27
188 2023-10-16 16,855 10 0.00 2,131,105,154 643,018 38.15 2023-10-12
189 2023-10-13 16,845 276 0.00 2,131,105,154 635,057 37.70 2023-10-11
190 2023-10-05 16,569 20 0.00 2,131,105,154 612,225 36.95 2023-10-03
191 2023-09-19 16,549 47 0.00 2,131,105,154 641,274 38.75 2023-09-15
192 2023-09-15 16,502 -100 0.00 2,131,105,154 632,852 38.35 2023-09-13
193 2023-08-25 16,602 82 0.00 2,131,105,154 635,857 38.30 2023-08-23
194 2023-08-24 16,520 -164 0.00 2,131,105,154 631,064 38.20 2023-08-22
195 2023-08-23 16,684 100 0.00 2,131,105,154 637,329 38.20 2023-08-21
196 2023-07-25 16,584 -146 0.00 2,131,105,154 676,627 40.80 2023-07-21
197 2023-07-24 16,730 153 0.00 2,131,105,154 676,729 40.45 2023-07-20
198 2023-07-20 16,577 72 0.00 2,131,105,154 673,855 40.65 2023-07-18
199 2023-07-14 16,505 -144 0.00 2,131,105,154 656,899 39.80 2023-07-12
200 2023-07-07 16,649 -136 0.00 2,131,105,154 679,279 40.80 2023-07-05
201 2023-06-29 16,785 5,500 0.00 2,131,105,154 684,828 40.80 2023-06-27
202 2023-06-26 11,285 -180 0.00 2,131,105,154 463,814 41.10 2023-06-21
203 2023-06-23 11,465 264 0.00 2,131,105,154 478,664 41.75 2023-06-20
204 2023-06-19 11,201 -32 0.00 2,131,105,154 461,481 41.20 2023-06-15
205 2023-06-16 11,233 -157 0.00 2,131,105,154 462,238 41.15 2023-06-14
206 2023-06-09 11,390 112 0.00 2,131,105,154 483,506 42.45 2023-06-07
207 2023-06-07 11,278 -28 0.00 2,131,105,154 480,443 42.60 2023-06-05
208 2023-06-06 11,306 119 0.00 2,131,105,154 475,983 42.10 2023-06-02
209 2023-06-01 11,187 -68 0.00 2,131,105,154 476,566 42.60 2023-05-30
210 2023-05-31 11,255 50 0.00 2,131,105,154 482,277 42.85 2023-05-29
211 2023-05-24 11,205 186 0.00 2,131,105,154 486,857 43.45 2023-05-22
212 2023-05-12 11,019 -282 0.00 2,131,105,154 508,527 46.15 2023-05-10
213 2023-05-09 11,301 165 0.00 2,131,105,154 521,541 46.15 2023-05-05
214 2023-05-05 11,136 -66 0.00 2,131,105,154 502,234 45.10 2023-05-03
215 2023-04-24 11,202 -75 0.00 2,131,105,154 485,607 43.35 2023-04-20
216 2023-04-17 11,277 -203 0.00 2,131,105,154 489,986 43.45 2023-04-13
217 2023-04-14 11,480 380 0.00 2,131,105,154 497,084 43.30 2023-04-12
218 2023-04-04 11,100 -215 0.00 2,131,105,154 467,310 42.10 2023-03-31
219 2023-03-31 11,315 -60 0.00 2,131,105,154 475,796 42.05 2023-03-29
220 2023-03-29 11,375 101 0.00 2,131,105,154 474,338 41.70 2023-03-27
221 2023-03-28 11,274 -6 0.00 2,131,105,154 472,381 41.90 2023-03-24
222 2023-03-24 11,280 -24 0.00 2,131,105,154 467,556 41.45 2023-03-22
223 2023-03-21 11,304 -50 0.00 2,131,105,154 482,116 42.65 2023-03-17
224 2023-03-20 11,354 300 0.00 2,131,105,154 486,519 42.85 2023-03-16
225 2023-03-17 11,054 12 0.00 2,131,105,154 480,296 43.45 2023-03-15
226 2023-03-14 11,042 25 0.00 2,131,105,154 464,868 42.10 2023-03-10
227 2023-03-13 11,017 -500 0.00 2,131,105,154 467,121 42.40 2023-03-09
228 2023-03-10 11,517 240 0.00 2,131,105,154 490,048 42.55 2023-03-08
229 2023-03-09 11,277 1 0.00 2,131,105,154 483,219 42.85 2023-03-07
230 2023-02-27 11,276 -22 0.00 2,131,105,154 476,411 42.25 2023-02-23
231 2023-02-21 11,298 -155 0.00 2,131,105,154 479,600 42.45 2023-02-17
232 2023-02-17 11,453 148 0.00 2,131,105,154 494,770 43.20 2023-02-15
233 2023-02-14 11,305 208 0.00 2,131,105,154 494,594 43.75 2023-02-10
234 2023-02-13 11,097 2 0.00 2,131,105,154 487,158 43.90 2023-02-09
235 2023-02-03 11,095 -270 0.00 2,131,105,154 490,954 44.25 2023-02-01
236 2023-01-30 11,365 214 0.00 2,131,105,154 506,879 44.60 2023-01-26
237 2023-01-26 11,151 133 0.00 2,131,105,154 493,989 44.30 2023-01-19
238 2023-01-05 11,018 -500 0.00 2,131,105,154 474,325 43.05 2023-01-03
239 2023-01-04 11,518 -400 0.00 2,131,105,154 492,395 42.75 2022-12-30
240 2023-01-03 11,918 194 0.00 2,131,105,154 506,515 42.50 2022-12-29
241 2022-12-22 11,724 61 0.00 2,131,105,154 492,408 42.00 2022-12-20
242 2022-12-19 11,663 -81 0.00 2,131,105,154 484,015 41.50 2022-12-15
243 2022-12-16 11,744 -23 0.00 2,131,105,154 490,899 41.80 2022-12-14
244 2022-12-14 11,767 -36 0.00 2,131,105,154 490,096 41.65 2022-12-12
245 2022-12-09 11,803 -23 0.00 2,131,105,154 488,054 41.35 2022-12-07
246 2022-12-02 11,826 -48 0.00 2,131,105,154 474,814 40.15 2022-11-30
247 2022-12-01 11,874 50 0.00 2,131,105,154 474,960 40.00 2022-11-29
248 2022-11-25 11,824 194 0.00 2,131,105,154 470,004 39.75 2022-11-23
249 2022-11-23 11,630 -232 0.00 2,131,105,154 462,874 39.80 2022-11-21
250 2022-11-18 11,862 -363 0.00 2,131,105,154 477,446 40.25 2022-11-16
251 2022-11-17 12,225 -412 0.00 2,131,105,154 487,778 39.90 2022-11-15
252 2022-11-16 12,637 -151 0.00 2,131,105,154 492,843 39.00 2022-11-14
253 2022-11-15 12,788 200 0.00 2,131,105,154 500,011 39.10 2022-11-11
254 2022-11-11 12,588 -25 0.00 2,134,261,654 475,826 37.80 2022-11-09
255 2022-11-07 12,613 148 0.00 2,134,261,654 476,141 37.75 2022-11-03
256 2022-11-04 12,465 -77 0.00 2,134,261,654 474,293 38.05 2022-11-02
257 2022-11-03 12,542 93 0.00 2,134,261,654 477,850 38.10 2022-11-01
258 2022-11-02 12,449 130 0.00 2,134,261,654 467,460 37.55 2022-10-31
259 2022-10-31 12,319 -500 0.00 2,134,261,654 457,035 37.10 2022-10-27
260 2022-10-28 12,819 -9 0.00 2,134,261,654 468,534 36.55 2022-10-26
261 2022-10-25 12,828 -59 0.00 2,134,261,654 457,318 35.65 2022-10-21
262 2022-10-21 12,887 -52 0.00 2,134,261,654 477,463 37.05 2022-10-19
263 2022-10-11 12,939 -58 0.00 2,134,261,654 501,386 38.75 2022-10-07
264 2022-10-10 12,997 -250 0.00 2,134,261,654 514,031 39.55 2022-10-06
265 2022-10-07 13,247 -148 0.00 2,134,261,654 525,906 39.70 2022-10-05
266 2022-09-30 13,395 361 0.00 2,134,261,654 513,698 38.35 2022-09-28
267 2022-09-27 13,034 220 0.00 2,134,261,654 553,293 42.45 2022-09-23
268 2022-09-23 12,814 144 0.00 2,134,261,654 549,721 42.90 2022-09-21
269 2022-09-21 12,670 126 0.00 2,134,261,654 554,946 43.80 2022-09-19
270 2022-09-19 12,544 -64 0.00 2,134,261,654 541,274 43.15 2022-09-15
271 2022-09-16 12,608 -230 0.00 2,134,261,654 546,557 43.35 2022-09-14
272 2022-09-15 12,838 31 0.00 2,134,261,654 564,230 43.95 2022-09-13
273 2022-09-13 12,807 -500 0.00 2,134,261,654 563,508 44.00 2022-09-08
274 2022-09-07 13,307 371 0.00 2,134,261,654 599,480 45.05 2022-09-05
275 2022-09-06 12,936 104 0.00 2,134,261,654 585,354 45.25 2022-09-02
276 2022-08-25 12,832 500 0.00 2,134,261,654 624,918 48.70 2022-08-23
277 2022-08-24 12,332 500 0.00 2,134,261,654 606,734 49.20 2022-08-22
278 2022-08-18 11,832 150 0.00 2,134,261,654 593,966 50.20 2022-08-16
279 2022-08-16 11,682 -251 0.00 2,134,261,654 584,100 50.00 2022-08-12
280 2022-08-15 11,933 406 0.00 2,134,261,654 594,860 49.85 2022-08-11
281 2022-08-10 11,527 -100 0.00 2,134,261,654 572,892 49.70 2022-08-08
282 2022-08-09 11,627 -17 0.00 2,134,261,654 580,187 49.90 2022-08-05
283 2022-08-08 11,644 -13 0.00 2,134,261,654 582,782 50.05 2022-08-04
284 2022-08-04 11,657 -21 0.00 2,134,261,654 595,673 51.10 2022-08-02
285 2022-07-29 11,678 100 0.00 2,134,261,654 596,162 51.05 2022-07-27
286 2022-07-08 11,578 -250 0.00 2,134,261,654 572,532 49.45 2022-07-06
287 2022-07-05 11,828 -1,000 0.00 2,134,261,654 583,712 49.35 2022-06-30
288 2022-06-28 12,828 313 0.00 2,134,261,654 623,441 48.60 2022-06-24
289 2022-06-24 12,515 1,000 0.00 2,134,261,654 610,732 48.80 2022-06-22
290 2022-06-16 11,515 -100 0.00 2,134,261,654 588,992 51.15 2022-06-14
291 2022-06-07 11,615 -280 0.00 2,134,261,654 609,788 52.50 2022-06-02
292 2022-05-30 11,895 258 0.00 2,134,261,654 622,109 52.30 2022-05-26
293 2022-05-26 11,637 -292 0.00 2,134,261,654 609,197 52.35 2022-05-24
294 2022-05-25 11,929 406 0.00 2,134,261,654 623,887 52.30 2022-05-23
295 2022-05-19 11,523 -986 0.00 2,134,261,654 631,460 54.80 2022-05-17
296 2022-04-25 12,509 -410 0.00 2,134,261,654 661,726 52.90 2022-04-21
297 2022-04-21 12,919 229 0.00 2,134,261,654 676,310 52.35 2022-04-19
298 2022-04-20 12,690 135 0.00 2,134,261,654 665,591 52.45 2022-04-14
299 2022-04-13 12,555 -50 0.00 2,134,261,654 655,371 52.20 2022-04-11
300 2022-04-11 12,605 -57 0.00 2,134,261,654 653,569 51.85 2022-04-07
301 2022-04-04 12,662 -52 0.00 2,134,261,654 646,395 51.05 2022-03-31
302 2022-03-31 12,714 108 0.00 2,134,261,654 655,407 51.55 2022-03-29
303 2022-03-24 12,606 -100 0.00 2,134,261,654 637,864 50.60 2022-03-22
304 2022-03-21 12,706 20 0.00 2,134,261,654 641,018 50.45 2022-03-17
305 2022-03-18 12,686 -40 0.00 2,134,261,654 630,494 49.70 2022-03-16
306 2022-03-17 12,726 -150 0.00 2,134,261,654 638,845 50.20 2022-03-15
307 2022-03-15 12,876 224 0.00 2,134,261,654 664,402 51.60 2022-03-11
308 2022-03-09 12,652 -453 0.00 2,134,261,654 640,191 50.60 2022-03-07
309 2022-03-08 13,105 -219 0.00 2,134,261,654 642,800 49.05 2022-03-04
310 2022-03-04 13,324 500 0.00 2,134,261,654 640,218 48.05 2022-03-02
311 2022-03-03 12,824 60 0.00 2,134,261,654 628,376 49.00 2022-03-01
312 2022-03-02 12,764 -100 0.00 2,134,261,654 628,627 49.25 2022-02-28
313 2022-02-24 12,864 -50 0.00 2,134,261,654 640,627 49.80 2022-02-22
314 2022-02-18 12,914 403 0.00 2,134,261,654 647,637 50.15 2022-02-16
315 2022-02-16 12,511 -446 0.00 2,134,261,654 624,299 49.90 2022-02-14
316 2022-02-15 12,957 250 0.00 2,134,261,654 646,554 49.90 2022-02-11
317 2022-02-14 12,707 -472 0.00 2,134,261,654 634,079 49.90 2022-02-10
318 2022-02-07 13,179 500 0.00 2,134,261,654 639,182 48.50 2022-01-28
319 2022-01-20 12,679 -39 0.00 2,134,261,654 616,199 48.60 2022-01-18
320 2022-01-18 12,718 -61 0.00 2,134,261,654 620,003 48.75 2022-01-14
321 2022-01-13 12,779 82 0.00 2,134,261,654 620,420 48.55 2022-01-11
322 2022-01-10 12,697 100 0.00 2,134,261,654 622,788 49.05 2022-01-06
323 2022-01-04 12,597 75 0.00 2,134,261,654 620,402 49.25 2021-12-30
324 2021-12-17 12,522 -159 0.00 2,134,261,654 603,560 48.20 2021-12-15
325 2021-12-15 12,681 43 0.00 2,134,261,654 598,543 47.20 2021-12-13
326 2021-12-13 12,638 -100 0.00 2,134,261,654 592,090 46.85 2021-12-09
327 2021-12-09 12,738 107 0.00 2,134,261,654 606,966 47.65 2021-12-07
328 2021-12-07 12,631 -34 0.00 2,134,261,654 595,552 47.15 2021-12-03
329 2021-11-26 12,665 10 0.00 2,134,261,654 606,654 47.90 2021-11-24
330 2021-11-25 12,655 -288 0.00 2,134,261,654 597,316 47.20 2021-11-23
331 2021-11-08 12,943 132 0.00 2,134,261,654 612,204 47.30 2021-11-04
332 2021-09-30 12,811 5,000 0.00 2,134,261,654 582,260 45.45 2021-09-28
333 2021-09-28 7,811 -500 0.00 2,134,261,654 356,963 45.70 2021-09-24
334 2021-09-24 8,311 486 0.00 2,134,261,654 382,306 46.00 2021-09-21
335 2021-09-07 7,825 325 0.00 2,134,261,654 376,383 48.10 2021-09-03
336 2021-08-17 7,500 -206 0.00 2,134,261,654 371,625 49.55 2021-08-13
337 2021-08-13 7,706 199 0.00 2,134,261,654 376,053 48.80 2021-08-11
338 2021-08-05 7,507 -2 0.00 2,134,261,654 375,725 50.05 2021-08-03
339 2021-07-27 7,509 -277 0.00 2,134,261,654 369,443 49.20 2021-07-23
340 2021-07-16 7,786 10 0.00 2,134,261,654 379,957 48.80 2021-07-14
341 2021-05-14 7,776 -1 0.00 2,134,261,654 386,467 49.70 2021-05-12
342 2021-05-12 7,777 277 0.00 2,134,261,654 392,739 50.50 2021-05-10
343 2021-02-18 7,500 -280 0.00 2,134,261,654 312,375 41.65 2021-02-16
344 2021-02-16 7,780 203 0.00 2,134,261,654 320,536 41.20 2021-02-09
345 2021-02-03 7,577 -173 0.00 2,134,261,654 315,203 41.60 2021-02-01
346 2021-02-01 7,750 250 0.00 2,134,261,654 320,463 41.35 2021-01-28
347 2020-11-13 7,500 -283 0.00 2,134,261,654 314,625 41.95 2020-11-11
348 2020-11-12 7,783 36 0.00 2,134,261,654 318,325 40.90 2020-11-10
349 2020-10-30 7,747 46 0.00 2,134,261,654 310,267 40.05 2020-10-28
350 2020-10-09 7,701 70 0.00 2,134,261,654 320,747 41.65 2020-10-07
351 2020-10-08 7,631 77 0.00 2,134,261,654 315,923 41.40 2020-10-06
352 2020-09-01 7,554 -35 0.00 2,134,261,654 335,398 44.40 2020-08-28
353 2020-08-28 7,589 -300 0.00 2,134,261,654 334,675 44.10 2020-08-26
354 2020-08-27 7,889 61 0.00 2,134,261,654 352,244 44.65 2020-08-25
355 2020-08-21 7,828 92 0.00 2,134,261,654 347,172 44.35 2020-08-19
356 2020-08-18 7,736 -203 0.00 2,134,261,654 343,092 44.35 2020-08-14
357 2020-08-14 7,939 59 0.00 2,134,261,654 348,522 43.90 2020-08-12
358 2020-07-31 7,880 119 0.00 2,134,261,654 336,082 42.65 2020-07-29
359 2020-07-08 7,761 -436 0.00 2,134,261,654 344,976 44.45 2020-07-06
360 2020-07-07 8,197 197 0.00 2,134,261,654 357,799 43.65 2020-07-03
361 2020-05-27 8,000 -20,000 0.00 2,134,261,654 348,800 43.60 2020-05-25
362 2020-05-18 28,000 500 0.00 2,134,261,654 1,404,200 50.15 2020-05-14
363 2020-03-23 27,500 500 0.00 2,134,261,654 1,256,750 45.70 2020-03-19
364 2020-03-17 27,000 500 0.00 2,134,261,654 1,412,100 52.30 2020-03-13
365 2020-03-13 26,500 -20,000 0.00 2,134,261,654 1,510,500 57.00 2020-03-11
366 2020-03-02 46,500 500 0.00 2,134,261,654 2,597,025 55.85 2020-02-27
367 2020-02-18 46,000 -183 0.00 2,134,261,654 2,622,000 57.00 2020-02-14
368 2020-02-06 46,183 100 0.00 2,134,261,654 2,549,302 55.20 2020-02-04
369 2020-02-05 46,083 32 0.00 2,134,261,654 2,573,736 55.85 2020-02-03
370 2020-01-16 46,051 51 0.00 2,134,261,654 2,693,984 58.50 2020-01-14
371 2020-01-14 46,000 -175 0.00 2,134,261,654 2,658,800 57.80 2020-01-10
372 2020-01-09 46,175 -275 0.00 2,134,261,654 2,666,606 57.75 2020-01-07
373 2020-01-08 46,450 450 0.00 2,134,261,654 2,659,263 57.25 2020-01-06
374 2020-01-03 46,000 -100 0.00 2,134,261,654 2,647,300 57.55 2019-12-30
375 2019-12-27 46,100 100 0.00 2,134,261,654 2,627,700 57.00 2019-12-20
376 2019-12-05 46,000 -1,000 0.00 2,134,261,654 2,539,200 55.20 2019-12-03
377 2019-11-15 47,000 1,000 0.00 2,134,261,654 2,556,800 54.40 2019-11-13
378 2019-11-06 46,000 -1,000 0.00 2,134,261,654 2,603,600 56.60 2019-11-04
379 2019-11-04 47,000 -500 0.00 2,134,261,654 2,629,650 55.95 2019-10-31
380 2019-10-29 47,500 1,000 0.00 2,134,261,654 2,600,625 54.75 2019-10-25
381 2019-10-16 46,500 -2,000 0.00 2,134,261,654 2,522,625 54.25 2019-10-14
382 2019-10-08 48,500 -1,000 0.00 2,134,261,654 2,604,450 53.70 2019-10-03
383 2019-08-28 49,500 1,000 0.00 2,134,261,654 2,638,350 53.30 2019-08-26
384 2019-08-05 48,500 500 0.00 2,134,261,654 2,672,350 55.10 2019-08-01
385 2019-08-02 48,000 -940 0.00 2,134,261,654 2,695,200 56.15 2019-07-31
386 2019-01-08 48,940 1,000 0.00 2,134,261,654 2,684,359 54.85 2019-01-04
387 2018-10-24 47,940 500 0.00 2,134,261,654 2,562,393 53.45 2018-10-22
388 2018-10-08 47,440 500 0.00 2,134,261,654 2,554,644 53.85 2018-10-04
389 2018-07-31 46,940 1,000 0.00 2,134,261,654 2,638,028 56.20 2018-07-27
390 2018-07-06 45,940 37 0.00 2,134,261,654 2,581,828 56.20 2018-07-04
391 2018-06-29 45,903 -2,500 0.00 2,134,261,654 2,490,238 54.25 2018-06-27
392 2018-06-21 48,403 -2,000 0.00 2,134,261,654 2,647,644 54.70 2018-06-19
393 2018-06-05 50,403 2,000 0.00 2,134,261,654 2,759,564 54.75 2018-06-01
394 2018-05-17 48,403 1,500 0.00 2,134,261,654 2,705,728 55.90 2018-05-15
395 2018-05-14 46,903 1,000 0.00 2,134,261,654 2,760,242 58.85 2018-05-10
396 2018-05-11 45,903 500 0.00 2,134,261,654 2,717,458 59.20 2018-05-09
397 2018-05-03 45,403 95 0.00 2,134,261,654 2,653,805 58.45 2018-04-30
398 2018-04-16 45,308 1,000 0.00 2,134,261,654 2,679,968 59.15 2018-04-12
399 2018-04-13 44,308 500 0.00 2,134,261,654 2,623,034 59.20 2018-04-11
400 2018-04-09 43,808 500 0.00 2,134,261,654 2,672,288 61.00 2018-04-04
401 2018-04-04 43,308 500 0.00 2,134,261,654 3,029,395 69.95 2018-03-29
402 2018-03-21 42,808 -1,000 0.00 2,134,261,654 2,985,858 69.75 2018-03-19
403 2018-02-20 43,808 1,000 0.00 2,134,261,654 2,812,474 64.20 2018-02-13
404 2018-02-14 42,808 10,000 0.00 2,134,261,654 2,771,818 64.75 2018-02-12
405 2017-12-21 32,808 9,000 0.00 2,134,261,654 2,140,722 65.25 2017-12-19
406 2017-12-15 23,808 10,000 0.00 2,134,261,654 1,573,709 66.10 2017-12-13
407 2017-12-12 13,808 10,000 0.00 2,134,261,654 914,090 66.20 2017-12-08
408 2017-11-24 3,808 48 0.00 2,134,261,654 253,042 66.45 2017-11-22
409 2017-11-06 3,760 2,000 0.00 2,134,261,654 252,484 67.15 2017-11-02
410 2017-11-03 1,760 1,000 0.00 2,134,261,654 118,624 67.40 2017-11-01
411 2017-10-30 760 760 0.00 2,134,261,654 51,376 67.60 2017-10-26

Copyright & disclaimer, Privacy policy

Back to top