MASON GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00273  1973-01-11  2023-10-04  2023-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES LIMITED 東方滙財證券有限公司

CCASSID: B01716

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-15 0.033 2023-11-13
2 2023-11-14 0.033 2023-11-10
3 2023-11-13 0.033 2023-11-09
4 2017-02-09 0 -198 0.00 44,618,345,558 0 0.119 2017-02-07
5 2015-07-17 198 -66,000 0.00 16,900,898,163 60 0.305 2015-07-15
6 2015-07-14 66,198 66,000 0.00 16,900,898,163 20,455 0.309 2015-07-10
7 2014-12-17 198 66 0.00 15,525,898,163 20 0.099 2014-12-15
8 2014-12-05 132 -165,066 0.00 10,350,598,775 22 0.169 2014-12-03
9 2014-10-14 165,198 165,000 0.00 15,525,898,163 17,181 0.104 2014-10-10
10 2014-09-25 198 33 0.00 15,525,898,163 21 0.106 2014-09-23
11 2014-09-11 165 -41 0.00 12,420,718,530 14 0.084 2014-09-08
12 2014-07-31 206 -412,500 0.00 15,525,898,163 17 0.084 2014-07-29
13 2014-07-28 412,706 412,500 0.00 15,525,898,163 33,016 0.080 2014-07-24
14 2014-03-31 206 -2,062,500 0.00 15,525,898,163 14 0.067 2014-03-27
15 2014-03-28 2,062,706 2,062,665 0.01 15,525,898,163 140,264 0.068 2014-03-26
16 2014-03-14 41 -165 0.00 15,525,898,163 3 0.065 2014-03-12
17 2013-11-06 206 -272,250 0.00 15,525,898,163 2 0.012 2013-11-04
18 2013-05-16 272,456 -6,187,500 0.00 15,525,898,163 2,180 0.008 2013-05-14
19 2013-05-09 6,459,956 3,093,750 0.04 15,525,898,163 51,680 0.008 2013-05-07
20 2013-05-07 3,366,206 3,093,750 0.02 15,525,898,163 26,930 0.008 2013-05-03
21 2013-05-02 272,456 -3,093,750 0.00 15,525,898,163 2,180 0.008 2013-04-29
22 2013-04-29 3,366,206 3,093,750 0.02 15,525,898,163 23,563 0.007 2013-04-25
23 2013-04-11 272,456 -9,281,250 0.00 15,525,898,163 1,907 0.007 2013-04-09
24 2013-04-03 9,553,706 3,093,750 0.06 15,525,898,163 76,430 0.008 2013-03-28
25 2013-03-28 6,459,956 6,187,500 0.04 15,525,898,163 58,140 0.009 2013-03-26
26 2013-03-27 272,456 -7,218,750 0.00 15,525,898,163 2,452 0.009 2013-03-25
27 2013-03-15 7,491,206 2,062,500 0.05 15,525,898,163 67,421 0.009 2013-03-13
28 2013-03-14 5,428,706 2,062,500 0.03 15,525,898,163 48,858 0.009 2013-03-12
29 2013-02-27 3,366,206 -1,031,250 0.02 15,525,898,163 33,662 0.010 2013-02-25
30 2013-02-22 4,397,456 2,062,500 0.03 15,525,898,163 43,975 0.010 2013-02-20
31 2013-02-01 2,334,956 -10,312,500 0.02 15,525,898,163 23,350 0.010 2013-01-30
32 2013-01-30 12,647,456 6,187,500 0.08 15,525,898,163 113,827 0.009 2013-01-28
33 2013-01-21 6,459,956 6,187,500 0.04 15,525,898,163 64,600 0.010 2013-01-17
34 2013-01-18 272,456 -10,312,500 0.00 15,525,898,163 2,997 0.011 2013-01-16
35 2013-01-16 10,584,956 -5,156,250 0.07 15,525,898,163 116,435 0.011 2013-01-14
36 2013-01-14 15,741,206 3,093,750 0.10 15,525,898,163 173,153 0.011 2013-01-10
37 2013-01-11 12,647,456 4,125,000 0.08 15,525,898,163 139,122 0.011 2013-01-09
38 2013-01-08 8,522,456 -10,312,500 0.07 12,938,248,538 93,747 0.011 2013-01-04
39 2013-01-04 18,834,956 12,375,000 0.15 12,938,248,538 207,185 0.011 2013-01-02
40 2013-01-02 6,459,956 6,187,500 0.05 12,938,248,538 83,979 0.013 2012-12-27
41 2012-12-19 272,456 -6,187,500 0.00 8,625,499,059 3,814 0.014 2012-12-17
42 2012-12-18 6,459,956 1,031,250 0.07 8,625,499,059 90,439 0.014 2012-12-14
43 2012-12-14 5,428,706 5,156,250 0.06 8,625,499,059 76,002 0.014 2012-12-12
44 2012-12-12 272,456 -22,687,500 0.00 8,625,499,059 3,542 0.013 2012-12-10
45 2012-12-10 22,959,956 12,375,000 0.27 8,625,499,059 298,479 0.013 2012-12-06
46 2012-12-07 10,584,956 -5,156,250 0.12 8,625,499,059 137,604 0.013 2012-12-05
47 2012-12-03 15,741,206 3,093,750 0.18 8,625,499,059 204,636 0.013 2012-11-29
48 2012-11-29 12,647,456 -10,312,500 0.15 8,625,499,059 164,417 0.013 2012-11-27
49 2012-11-26 22,959,956 10,312,500 0.27 8,625,499,059 321,439 0.014 2012-11-22
50 2012-11-21 12,647,456 10,312,500 0.15 8,625,499,059 227,654 0.018 2012-11-19
51 2012-11-20 2,334,956 -10,312,500 0.03 8,625,499,059 42,029 0.018 2012-11-16
52 2012-11-19 12,647,456 4,125,000 0.15 8,625,499,059 227,654 0.018 2012-11-15
53 2012-11-15 8,522,456 -1,031,250 0.10 8,625,499,059 153,404 0.018 2012-11-13
54 2012-11-14 9,553,706 9,281,250 0.11 8,625,499,059 181,520 0.019 2012-11-12
55 2012-11-13 272,456 -15,468,750 0.00 8,625,499,059 4,904 0.018 2012-11-09
56 2012-11-09 15,741,206 5,156,250 0.18 8,625,499,059 299,083 0.019 2012-11-07
57 2012-11-08 10,584,956 -10,312,500 0.12 8,625,499,059 201,114 0.019 2012-11-06
58 2012-11-06 20,897,456 15,468,750 0.24 8,625,499,059 397,052 0.019 2012-11-02
59 2012-10-30 5,428,706 4,125,000 0.06 8,625,499,059 103,145 0.019 2012-10-26
60 2012-10-29 1,303,706 1,031,250 0.02 8,625,499,059 24,770 0.019 2012-10-25
61 2012-10-26 272,456 -6,187,500 0.00 8,625,499,059 5,177 0.019 2012-10-24
62 2012-10-25 6,459,956 -5,156,250 0.07 8,625,499,059 122,739 0.019 2012-10-22
63 2012-10-24 11,616,206 6,187,500 0.13 8,625,499,059 209,092 0.018 2012-10-19
64 2012-10-22 5,428,706 5,156,250 0.06 8,625,499,059 103,145 0.019 2012-10-18
65 2012-10-19 272,456 -16,500,000 0.00 8,625,499,059 5,177 0.019 2012-10-17
66 2012-10-18 16,772,456 16,500,000 0.19 8,625,499,059 318,677 0.019 2012-10-16
67 2012-10-17 272,456 -14,437,500 0.00 8,625,499,059 5,177 0.019 2012-10-15
68 2012-10-16 14,709,956 14,437,500 0.17 8,625,499,059 279,489 0.019 2012-10-12
69 2012-10-12 272,456 -3,093,750 0.00 8,625,499,059 4,359 0.016 2012-10-10
70 2012-10-09 3,366,206 3,093,750 0.04 8,625,499,059 57,226 0.017 2012-10-05
71 2012-09-27 272,456 -4,125,000 0.00 8,625,499,059 4,632 0.017 2012-09-25
72 2012-09-26 4,397,456 2,062,500 0.05 8,625,499,059 83,552 0.019 2012-09-24
73 2012-09-25 2,334,956 -2,062,500 0.03 8,625,499,059 44,364 0.019 2012-09-21
74 2012-09-20 4,397,456 -3,093,750 0.05 8,625,499,059 96,744 0.022 2012-09-18
75 2012-09-18 7,491,206 -3,093,750 0.09 8,625,499,059 179,789 0.024 2012-09-14
76 2012-09-17 10,584,956 6,187,500 0.12 8,625,499,059 254,039 0.024 2012-09-13
77 2012-09-14 4,397,456 2,062,500 0.05 8,625,499,059 109,936 0.025 2012-09-12
78 2012-09-13 2,334,956 -1,031,250 0.03 8,625,499,059 60,709 0.026 2012-09-11
79 2012-09-12 3,366,206 -3,093,750 0.04 8,625,499,059 87,521 0.026 2012-09-10
80 2012-09-07 6,459,956 5,156,250 0.07 8,625,499,059 180,879 0.028 2012-09-05
81 2012-09-06 1,303,706 -5,156,250 0.02 8,625,499,059 37,807 0.029 2012-09-04
82 2012-09-05 6,459,956 6,459,956 0.07 8,625,499,059 180,879 0.028 2012-09-03
83 2012-09-04 0 -10,975,284 0.00 8,625,499,059 0 0.033 2012-08-31
84 2012-08-22 10,975,284 9,877,756 0.13 8,625,499,059 439,011 0.040 2012-08-20
85 2012-08-17 1,097,528 -1,031,250 0.01 8,625,499,059 40,609 0.037 2012-08-15
86 2012-08-16 2,128,778 1,031,250 0.02 8,625,499,059 83,022 0.039 2012-08-14
87 2012-08-15 1,097,528 825,000 0.01 8,625,499,059 40,609 0.037 2012-08-13
88 2012-08-13 272,528 -4,125,000 0.00 8,625,499,059 7,631 0.028 2012-08-09
89 2012-08-10 4,397,528 4,125,000 0.05 8,625,499,059 105,541 0.024 2012-08-08
90 2012-08-09 272,528 -4,125,000 0.00 8,625,499,059 6,813 0.025 2012-08-07
91 2012-08-07 4,397,528 1,031,250 0.05 8,625,499,059 101,143 0.023 2012-08-03
92 2012-08-03 3,366,278 2,062,500 0.04 8,625,499,059 80,791 0.024 2012-08-01
93 2012-08-01 1,303,778 1,031,250 0.02 8,625,499,059 32,594 0.025 2012-07-30
94 2012-07-27 272,528 -4,950,000 0.00 8,625,499,059 7,358 0.027 2012-07-25
95 2012-07-26 5,222,528 4,125,000 0.06 8,625,499,059 146,231 0.028 2012-07-24
96 2012-07-25 1,097,528 -2,062,500 0.01 8,625,499,059 35,121 0.032 2012-07-23
97 2012-07-20 3,160,028 3,093,750 0.04 8,625,499,059 79,001 0.025 2012-07-18
98 2012-07-19 66,278 -1,856,250 0.00 8,625,499,059 1,326 0.020 2012-07-17
99 2012-07-18 1,922,528 1,856,250 0.02 8,625,499,059 30,760 0.016 2012-07-16
100 2012-07-17 66,278 -6,806,250 0.00 8,625,499,059 729 0.011 2012-07-13
101 2012-07-11 6,872,528 -24,131,250 0.08 8,625,499,111 82,470 0.012 2012-07-09
102 2012-07-10 31,003,778 5,156,250 0.36 8,625,499,111 372,045 0.012 2012-07-06
103 2012-07-05 25,847,528 -1,031,250 0.30 8,625,499,111 206,780 0.008 2012-07-03
104 2012-06-28 26,878,778 -206,250 0.31 8,625,499,111 215,030 0.008 2012-06-26
105 2012-06-27 27,085,028 825,000 0.31 8,625,499,111 216,680 0.008 2012-06-25
106 2012-06-22 26,260,028 -3,093,750 0.30 8,625,499,111 236,340 0.009 2012-06-20
107 2012-06-21 29,353,778 3,300,000 0.34 8,625,499,111 264,184 0.009 2012-06-19
108 2012-06-20 26,053,778 -2,062,500 0.30 8,625,499,111 234,484 0.009 2012-06-18
109 2012-06-18 28,116,278 206,250 0.33 8,625,499,111 253,047 0.009 2012-06-14
110 2012-06-05 27,910,028 2,062,500 0.32 8,625,499,111 307,010 0.011 2012-06-01
111 2012-06-04 25,847,528 -3,093,750 0.30 8,625,499,111 336,018 0.013 2012-05-31
112 2012-05-31 28,941,278 2,681,250 0.34 8,625,499,111 434,119 0.015 2012-05-29
113 2012-05-30 26,260,028 -2,062,500 0.30 8,625,499,111 393,900 0.015 2012-05-28
114 2012-05-29 28,322,528 618,750 0.33 8,625,499,111 424,838 0.015 2012-05-25
115 2012-05-28 27,703,778 825,000 0.32 8,625,499,111 415,557 0.015 2012-05-24
116 2012-05-24 26,878,778 825,000 0.31 8,625,499,111 403,182 0.015 2012-05-22
117 2012-05-23 26,053,778 -825,000 0.30 8,625,499,111 390,807 0.015 2012-05-21
118 2012-05-22 26,878,778 -4,125,000 0.31 8,625,499,111 403,182 0.015 2012-05-18
119 2012-05-21 31,003,778 -2,681,250 0.36 8,625,499,111 496,060 0.016 2012-05-17
120 2012-05-18 33,685,028 412,500 0.39 8,625,499,111 572,645 0.017 2012-05-16
121 2012-05-16 33,272,528 4,950,000 0.39 8,625,499,111 598,906 0.018 2012-05-14
122 2012-05-15 28,322,528 1,237,500 0.33 8,625,499,111 509,806 0.018 2012-05-11
123 2012-05-14 27,085,028 -2,681,250 0.31 8,625,499,111 514,616 0.019 2012-05-10
124 2012-05-11 29,766,278 -1,856,250 0.35 8,625,499,111 535,793 0.018 2012-05-09
125 2012-05-10 31,622,528 -1,237,500 0.37 8,625,499,111 600,828 0.019 2012-05-08
126 2012-05-09 32,860,028 -2,062,500 0.38 8,625,499,111 657,201 0.020 2012-05-07
127 2012-05-08 34,922,528 3,506,250 0.40 8,625,499,111 698,451 0.020 2012-05-04
128 2012-05-07 31,416,278 28,050,000 0.36 8,625,499,111 659,742 0.021 2012-05-03
129 2012-05-03 3,366,278 1,237,500 0.04 8,625,499,111 70,692 0.021 2012-04-30
130 2012-05-02 2,128,778 1,650,000 0.02 8,625,499,111 44,704 0.021 2012-04-27
131 2012-04-27 478,778 -4,331,250 0.01 8,625,499,111 8,618 0.018 2012-04-25
132 2012-04-26 4,810,028 -5,981,250 0.06 8,625,499,111 67,340 0.014 2012-04-24
133 2012-04-25 10,791,278 -618,750 0.13 8,625,499,111 151,078 0.014 2012-04-23
134 2012-04-24 11,410,028 6,600,000 0.13 8,625,499,111 159,740 0.014 2012-04-20
135 2012-04-23 4,810,028 -4,125,000 0.06 8,625,499,111 67,340 0.014 2012-04-19
136 2012-04-20 8,935,028 6,393,750 0.10 8,625,499,111 134,025 0.015 2012-04-18
137 2012-04-19 2,541,278 -5,156,250 0.03 8,625,499,111 38,119 0.015 2012-04-17
138 2012-04-18 7,697,528 4,125,000 0.09 8,625,499,111 107,765 0.014 2012-04-16
139 2012-04-17 3,572,528 825,000 0.04 8,625,499,111 50,015 0.014 2012-04-13
140 2012-04-16 2,747,528 -4,125,000 0.03 8,625,499,111 38,465 0.014 2012-04-12
141 2012-04-13 6,872,528 4,537,500 0.08 8,625,499,111 96,215 0.014 2012-04-11
142 2012-04-12 2,335,028 -6,187,500 0.03 8,625,499,111 32,690 0.014 2012-04-10
143 2012-04-11 8,522,528 5,362,500 0.10 8,625,499,111 119,315 0.014 2012-04-05
144 2012-04-10 3,160,028 1,031,250 0.04 8,625,499,111 44,240 0.014 2012-04-03
145 2012-04-05 2,128,778 -3,300,000 0.02 8,625,499,111 29,803 0.014 2012-04-02
146 2012-04-03 5,428,778 -7,218,750 0.06 8,625,499,111 70,574 0.013 2012-03-30
147 2012-04-02 12,647,528 2,475,000 0.15 8,625,499,111 164,418 0.013 2012-03-29
148 2012-03-30 10,172,528 2,681,250 0.12 8,625,499,111 142,415 0.014 2012-03-28
149 2012-03-29 7,491,278 206,250 0.09 8,625,499,111 104,878 0.014 2012-03-27
150 2012-03-28 7,285,028 -2,062,500 0.08 8,625,499,111 109,275 0.015 2012-03-26
151 2012-03-27 9,347,528 -206,250 0.11 8,625,499,111 140,213 0.015 2012-03-23
152 2012-03-23 9,553,778 -206,250 0.11 8,625,499,111 152,860 0.016 2012-03-21
153 2012-03-22 9,760,028 1,650,000 0.11 8,625,499,111 165,920 0.017 2012-03-20
154 2012-03-21 8,110,028 1,650,000 0.09 8,625,499,111 154,091 0.019 2012-03-19
155 2012-03-20 6,460,028 1,650,000 0.07 8,625,499,111 122,741 0.019 2012-03-16
156 2012-03-19 4,810,028 412,500 0.06 8,625,499,111 96,201 0.020 2012-03-15
157 2012-03-16 4,397,528 1,856,250 0.05 8,625,499,111 83,553 0.019 2012-03-14
158 2012-03-15 2,541,278 -206,250 0.03 8,625,499,111 48,284 0.019 2012-03-13
159 2012-03-14 2,747,528 -206,250 0.03 8,625,499,111 52,203 0.019 2012-03-12
160 2012-03-13 2,953,778 -1,443,750 0.04 7,501,913,595 53,168 0.018 2012-03-09
161 2012-03-09 4,397,528 -412,500 0.06 7,501,913,595 83,553 0.019 2012-03-07
162 2012-03-08 4,810,028 -412,500 0.06 7,501,913,595 86,581 0.018 2012-03-06
163 2012-03-07 5,222,528 412,500 0.07 7,501,913,595 99,228 0.019 2012-03-05
164 2012-03-06 4,810,028 -1,237,500 0.06 7,501,913,595 91,391 0.019 2012-03-02
165 2012-03-05 6,047,528 -206,250 0.08 7,501,913,595 114,903 0.019 2012-03-01
166 2012-03-02 6,253,778 1,031,250 0.08 7,501,913,595 118,822 0.019 2012-02-29
167 2012-03-01 5,222,528 -2,681,250 0.07 7,501,913,595 99,228 0.019 2012-02-28
168 2012-02-29 7,903,778 2,475,000 0.11 7,501,913,595 150,172 0.019 2012-02-27
169 2012-02-28 5,428,778 618,750 0.07 7,501,913,595 103,147 0.019 2012-02-24
170 2012-02-27 4,810,028 2,062,500 0.06 7,501,913,595 96,201 0.020 2012-02-23
171 2012-02-24 2,747,528 -6,393,750 0.04 7,501,913,595 57,698 0.021 2012-02-22
172 2012-02-23 9,141,278 2,268,750 0.12 7,501,913,595 182,826 0.020 2012-02-21
173 2012-02-22 6,872,528 1,031,250 0.09 7,501,913,595 144,323 0.021 2012-02-20
174 2012-02-21 5,841,278 -4,950,000 0.08 7,501,913,595 122,667 0.021 2012-02-17
175 2012-02-20 10,791,278 -2,887,500 0.14 7,501,913,595 226,617 0.021 2012-02-16
176 2012-02-17 13,678,778 1,237,500 0.18 7,501,913,595 287,254 0.021 2012-02-15
177 2012-02-15 12,441,278 -618,750 0.17 7,501,913,595 273,708 0.022 2012-02-13
178 2012-02-14 13,060,028 -825,000 0.17 7,501,913,595 287,321 0.022 2012-02-10
179 2012-02-13 13,885,028 1,856,250 0.19 7,501,913,595 319,356 0.023 2012-02-09
180 2012-02-10 12,028,778 -1,443,750 0.16 7,501,913,595 276,662 0.023 2012-02-08
181 2012-02-09 13,472,528 9,900,000 0.18 7,501,913,595 309,868 0.023 2012-02-07
182 2012-02-08 3,572,528 206,250 0.05 7,501,913,595 89,313 0.025 2012-02-06
183 2012-02-07 3,366,278 -3,712,500 0.04 7,501,913,595 87,523 0.026 2012-02-03
184 2012-02-06 7,078,778 5,775,000 0.09 7,501,913,595 176,969 0.025 2012-02-02
185 2012-02-03 1,303,778 -825,000 0.02 7,501,913,595 29,987 0.023 2012-02-01
186 2012-02-02 2,128,778 1,856,250 0.03 7,501,913,595 44,704 0.021 2012-01-31
187 2012-02-01 272,528 206,250 0.00 7,501,913,595 5,723 0.021 2012-01-30
188 2012-01-31 66,278 -2,062,500 0.00 7,501,913,595 1,326 0.020 2012-01-27
189 2012-01-30 2,128,778 1,237,500 0.03 7,501,913,595 42,576 0.020 2012-01-26
190 2012-01-27 891,278 618,750 0.01 7,501,913,595 16,934 0.019 2012-01-20
191 2012-01-26 272,528 -412,500 0.00 7,501,913,595 5,451 0.020 2012-01-19
192 2012-01-20 685,028 618,750 0.01 7,501,913,595 13,016 0.019 2012-01-18
193 2012-01-18 66,278 -412,500 0.00 7,501,913,595 1,259 0.019 2012-01-16
194 2012-01-13 478,778 206,250 0.01 7,501,913,595 8,618 0.018 2012-01-11
195 2012-01-12 272,528 272,528 0.00 7,501,913,595 4,906 0.018 2012-01-10
196 2012-01-11 0 -1,156,402 0.00 7,501,913,595 0 0.017 2012-01-09
197 2011-12-28 1,156,402 925,122 0.02 7,501,913,595 19,659 0.017 2011-12-22
198 2011-12-22 231,280 -206,250 0.00 5,617,927,600 4,163 0.018 2011-12-20
199 2011-12-21 437,530 206,250 0.01 5,617,927,600 7,876 0.018 2011-12-19
200 2011-12-15 231,280 206,250 0.00 5,617,927,600 3,932 0.017 2011-12-13
201 2011-12-14 25,030 -412,500 0.00 5,617,927,600 451 0.018 2011-12-12
202 2011-12-13 437,530 412,500 0.01 5,617,927,600 7,876 0.018 2011-12-09
203 2011-12-12 25,030 -412,500 0.00 5,617,927,600 451 0.018 2011-12-08
204 2011-12-07 437,530 412,500 0.01 5,617,927,600 7,876 0.018 2011-12-05
205 2011-12-06 25,030 -783,750 0.00 5,617,927,600 476 0.019 2011-12-02
206 2011-12-05 808,780 -1,237,500 0.01 5,617,927,600 15,367 0.019 2011-12-01
207 2011-12-02 2,046,280 206,250 0.04 5,617,927,600 36,833 0.018 2011-11-30
208 2011-12-01 1,840,030 -1,031,250 0.03 5,617,927,600 33,121 0.018 2011-11-29
209 2011-11-30 2,871,280 -825,000 0.05 5,617,927,600 51,683 0.018 2011-11-28
210 2011-11-29 3,696,280 -165,000 0.07 5,617,927,600 62,837 0.017 2011-11-25
211 2011-11-28 3,861,280 495,000 0.07 5,617,927,600 69,503 0.018 2011-11-24
212 2011-11-25 3,366,280 825,000 0.06 5,617,927,600 63,959 0.019 2011-11-23
213 2011-11-22 2,541,280 -825,000 0.05 5,617,927,600 53,367 0.021 2011-11-18
214 2011-11-21 3,366,280 412,500 0.06 5,617,927,600 67,326 0.020 2011-11-17
215 2011-11-18 2,953,780 412,500 0.05 5,617,927,600 62,029 0.021 2011-11-16
216 2011-11-17 2,541,280 206,250 0.05 5,617,927,600 55,908 0.022 2011-11-15
217 2011-11-16 2,335,030 206,250 0.04 5,617,927,600 51,371 0.022 2011-11-14
218 2011-11-15 2,128,780 1,237,500 0.04 5,617,927,600 48,962 0.023 2011-11-11
219 2011-11-14 891,280 371,250 0.02 5,617,927,600 19,608 0.022 2011-11-10
220 2011-11-11 520,030 -412,500 0.01 5,617,927,600 12,481 0.024 2011-11-09
221 2011-11-10 932,530 -206,250 0.02 5,617,927,600 22,381 0.024 2011-11-08
222 2011-11-09 1,138,780 -206,250 0.02 5,617,927,600 28,470 0.025 2011-11-07
223 2011-11-08 1,345,030 -206,250 0.02 5,617,927,600 33,626 0.025 2011-11-04
224 2011-11-07 1,551,280 -206,250 0.03 5,617,927,600 38,782 0.025 2011-11-03
225 2011-11-04 1,757,530 412,500 0.03 5,617,927,600 43,938 0.025 2011-11-02
226 2011-11-03 1,345,030 618,750 0.02 5,617,927,600 33,626 0.025 2011-11-01
227 2011-11-02 726,280 206,250 0.01 5,617,927,600 18,883 0.026 2011-10-31
228 2011-11-01 520,030 206,250 0.01 5,617,927,600 14,041 0.027 2011-10-28
229 2011-10-31 313,780 -1,361,250 0.01 5,617,927,600 8,786 0.028 2011-10-27
230 2011-10-28 1,675,030 -742,500 0.03 5,617,927,600 41,876 0.025 2011-10-26
231 2011-10-26 2,417,530 -495,000 0.04 5,617,927,600 62,856 0.026 2011-10-24
232 2011-10-25 2,912,530 -495,000 0.05 5,617,927,600 72,813 0.025 2011-10-21
233 2011-10-24 3,407,530 3,341,250 0.06 5,617,927,600 85,188 0.025 2011-10-20
234 2011-10-21 66,280 -495,000 0.00 5,617,927,600 1,790 0.027 2011-10-19
235 2011-10-19 561,280 -495,000 0.01 5,617,927,600 14,593 0.026 2011-10-17
236 2011-10-07 1,056,280 495,000 0.02 5,617,927,604 35,914 0.034 2011-10-04
237 2011-10-04 561,280 495,000 0.01 5,617,927,604 20,206 0.036 2011-09-30
238 2011-10-03 66,280 -247,500 0.00 5,617,927,604 2,386 0.036 2011-09-28
239 2011-09-30 313,780 -709,500 0.01 5,617,927,604 10,355 0.033 2011-09-27
240 2011-09-28 1,023,280 495,000 0.02 5,617,927,604 33,768 0.033 2011-09-26
241 2011-09-27 528,280 495,000 0.01 5,617,927,604 21,131 0.040 2011-09-23
242 2011-09-26 33,280 -495,000 0.00 5,617,927,604 1,431 0.043 2011-09-22
243 2011-09-23 528,280 247,500 0.01 5,617,927,604 23,244 0.044 2011-09-21
244 2011-09-20 280,780 -742,500 0.00 5,617,927,604 12,635 0.045 2011-09-16
245 2011-09-16 1,023,280 247,500 0.02 5,617,927,604 47,071 0.046 2011-09-14
246 2011-09-15 775,780 495,000 0.01 5,617,927,604 37,237 0.048 2011-09-12
247 2011-09-12 280,780 247,500 0.00 5,617,927,604 13,477 0.048 2011-09-08
248 2011-09-09 33,280 -1,650,000 0.00 5,617,927,604 1,631 0.049 2011-09-07
249 2011-09-08 1,683,280 -495,000 0.03 5,617,927,604 80,797 0.048 2011-09-06
250 2011-09-07 2,178,280 -990,000 0.04 5,617,927,604 106,736 0.049 2011-09-05
251 2011-09-06 3,168,280 1,526,250 0.06 5,617,927,604 158,414 0.050 2011-09-02
252 2011-09-05 1,642,030 247,500 0.03 5,617,927,604 78,817 0.048 2011-09-01
253 2011-09-02 1,394,530 -990,000 0.02 5,617,927,604 66,937 0.048 2011-08-31
254 2011-09-01 2,384,530 -742,500 0.04 5,617,927,604 114,457 0.048 2011-08-30
255 2011-08-31 3,127,030 -288,750 0.06 5,617,927,604 150,097 0.048 2011-08-29
256 2011-08-29 3,415,780 -990,000 0.06 5,617,927,604 160,542 0.047 2011-08-25
257 2011-08-25 4,405,780 4,372,500 0.08 5,617,927,604 215,883 0.049 2011-08-23
258 2011-08-22 33,280 -495,000 0.00 5,617,927,604 1,631 0.049 2011-08-18
259 2011-08-19 528,280 -990,000 0.01 5,617,927,604 26,414 0.050 2011-08-17
260 2011-08-17 1,518,280 247,500 0.03 5,617,927,604 74,396 0.049 2011-08-15
261 2011-08-16 1,270,780 -2,970,000 0.02 5,617,927,604 64,810 0.051 2011-08-12
262 2011-08-15 4,240,780 825,000 0.08 5,617,927,604 207,798 0.049 2011-08-11
263 2011-08-11 3,415,780 495,000 0.06 5,617,927,604 146,879 0.043 2011-08-09
264 2011-08-10 2,920,780 247,500 0.05 5,617,927,604 143,118 0.049 2011-08-08
265 2011-08-09 2,673,280 247,500 0.05 5,617,927,604 144,357 0.054 2011-08-05
266 2011-08-08 2,425,780 2,268,750 0.04 5,617,927,604 147,973 0.061 2011-08-04
267 2011-08-05 157,030 -990,000 0.00 5,617,927,604 9,422 0.060 2011-08-03
268 2011-08-04 1,147,030 -948,750 0.02 5,617,927,604 71,116 0.062 2011-08-02
269 2011-08-03 2,095,780 1,815,000 0.04 5,617,927,604 119,459 0.057 2011-08-01
270 2011-08-01 280,780 -1,155,000 0.00 5,617,927,604 13,758 0.049 2011-07-28
271 2011-07-29 1,435,780 1,320,000 0.03 5,617,927,604 71,789 0.050 2011-07-27
272 2011-07-28 115,780 -247,500 0.00 5,617,927,604 5,789 0.050 2011-07-26
273 2011-07-27 363,280 247,500 0.01 5,617,927,604 17,801 0.049 2011-07-25
274 2011-07-26 115,780 -577,500 0.00 5,617,927,604 5,905 0.051 2011-07-22
275 2011-07-22 693,280 -412,500 0.01 5,617,927,604 33,971 0.049 2011-07-20
276 2011-07-21 1,105,780 247,500 0.02 5,617,927,604 54,183 0.049 2011-07-19
277 2011-07-20 858,280 247,500 0.02 5,617,927,604 42,914 0.050 2011-07-18
278 2011-07-19 610,780 495,000 0.01 5,617,927,604 31,150 0.051 2011-07-15
279 2011-07-18 115,780 -247,500 0.00 5,617,927,604 6,021 0.052 2011-07-14
280 2011-07-15 363,280 -41,250 0.01 5,617,927,604 18,891 0.052 2011-07-13
281 2011-07-14 404,530 247,500 0.01 5,617,927,604 21,036 0.052 2011-07-12
282 2011-07-13 157,030 -2,400,750 0.00 5,617,927,604 8,637 0.055 2011-07-11
283 2011-07-11 2,557,780 247,500 0.05 5,617,927,604 145,793 0.057 2011-07-07
284 2011-07-08 2,310,280 -783,750 0.04 5,617,927,604 133,996 0.058 2011-07-06
285 2011-07-07 3,094,030 3,093,750 0.06 5,617,927,604 185,642 0.060 2011-07-05
286 2011-07-06 280 -247,500 0.00 5,617,927,604 17 0.059 2011-07-04
287 2011-07-05 247,780 247,500 0.00 5,617,927,604 13,132 0.053 2011-06-30
288 2011-07-04 280 -12,993,750 0.00 5,617,927,604 16 0.056 2011-06-29
289 2011-06-30 12,994,030 -14,577,750 0.23 5,617,927,604 727,666 0.056 2011-06-28
290 2011-06-28 27,571,780 -536,250 0.49 5,617,927,604 1,351,017 0.049 2011-06-24
291 2011-06-27 28,108,030 -783,750 0.50 5,617,927,604 1,461,618 0.052 2011-06-23
292 2011-06-24 28,891,780 2,763,750 0.51 5,617,927,604 1,502,373 0.052 2011-06-22
293 2011-06-22 26,128,030 495,000 0.47 5,617,927,604 1,254,145 0.048 2011-06-20
294 2011-06-21 25,633,030 23,718,750 0.46 5,617,927,604 1,640,514 0.064 2011-06-17
295 2011-06-20 1,914,280 990,000 0.26 732,773,165 130,171 0.068 2011-06-16
296 2011-06-17 924,280 -5,238,750 0.13 732,773,165 76,715 0.083 2011-06-15
297 2011-06-16 6,163,030 3,176,250 0.84 732,773,165 684,096 0.111 2011-06-14
298 2011-06-15 2,986,780 1,031,250 0.41 732,773,165 331,533 0.111 2011-06-13
299 2011-06-13 1,955,530 1,320,000 0.27 732,773,165 203,375 0.104 2011-06-09
300 2011-06-10 635,530 -684,750 0.09 732,773,165 69,273 0.109 2011-06-08
301 2011-06-09 1,320,280 -1,485,000 0.22 610,644,305 121,466 0.092 2011-06-07
302 2011-06-08 2,805,280 330,000 0.46 610,644,305 316,997 0.113 2011-06-03
303 2011-06-07 2,475,280 1,237,500 0.41 610,644,305 297,034 0.120 2011-06-02
304 2011-06-03 1,237,780 -4,455,000 0.20 610,644,305 237,654 0.192 2011-06-01
305 2011-06-02 5,692,780 5,527,500 0.93 610,644,305 1,337,803 0.235 2011-05-31
306 2011-06-01 165,280 123,750 0.03 610,644,305 43,303 0.262 2011-05-30
307 2011-05-31 41,530 -330,000 0.01 610,644,305 12,085 0.291 2011-05-27
308 2011-05-30 371,530 123,750 0.06 610,644,305 88,424 0.238 2011-05-26
309 2011-05-27 247,780 -338,250 0.04 610,644,305 58,228 0.235 2011-05-25
310 2011-05-26 586,030 173,250 0.10 610,644,305 114,862 0.196 2011-05-24
311 2011-05-25 412,780 -4,661,250 0.07 610,644,305 48,708 0.118 2011-05-23
312 2011-05-24 5,074,030 866,250 0.83 610,644,305 547,995 0.108 2011-05-20
313 2011-05-23 4,207,780 -453,750 0.69 610,644,305 458,648 0.109 2011-05-19
314 2011-05-20 4,661,530 1,130,250 0.76 610,644,305 508,107 0.109 2011-05-18
315 2011-05-19 3,531,280 -874,500 0.58 610,644,305 384,910 0.109 2011-05-17
316 2011-05-18 4,405,780 66,000 0.72 610,644,305 480,230 0.109 2011-05-16
317 2011-05-17 4,339,780 569,250 0.71 610,644,305 486,055 0.112 2011-05-13
318 2011-05-16 3,770,530 635,250 0.62 610,644,305 433,611 0.115 2011-05-12
319 2011-05-13 3,135,280 -1,650,000 0.51 610,644,305 401,316 0.128 2011-05-11
320 2011-05-12 4,785,280 1,311,750 0.78 610,644,305 612,516 0.128 2011-05-09
321 2011-05-11 3,473,530 -528,000 0.57 610,644,305 455,032 0.131 2011-05-06
322 2011-05-09 4,001,530 701,250 0.66 610,644,305 572,219 0.143 2011-05-05
323 2011-05-06 3,300,280 -363,000 0.54 610,644,305 495,042 0.150 2011-05-04
324 2011-05-05 3,663,280 239,250 0.60 610,644,305 586,125 0.160 2011-05-03
325 2011-05-04 3,424,030 -49,500 0.56 610,644,305 547,845 0.160 2011-04-29
326 2011-05-03 3,473,530 -255,750 0.57 610,644,305 555,765 0.160 2011-04-28
327 2011-04-29 3,729,280 635,250 0.61 610,644,305 596,685 0.160 2011-04-27
328 2011-04-28 3,094,030 -412,500 0.51 610,644,305 510,515 0.165 2011-04-26
329 2011-04-27 3,506,530 -206,250 0.57 610,644,305 554,032 0.158 2011-04-21
330 2011-04-26 3,712,780 -272,250 0.61 610,644,305 594,045 0.160 2011-04-20
331 2011-04-21 3,985,030 495,000 0.65 610,644,305 665,500 0.167 2011-04-19
332 2011-04-20 3,490,030 148,500 0.57 610,644,305 558,405 0.160 2011-04-18
333 2011-04-19 3,341,530 -371,250 0.55 610,644,305 591,451 0.177 2011-04-15
334 2011-04-18 3,712,780 -9,990,750 0.61 610,644,305 683,152 0.184 2011-04-14
335 2011-04-15 13,703,530 12,350,250 2.24 610,644,305 2,589,967 0.189 2011-04-13
336 2011-04-14 1,353,280 -90,750 0.22 610,644,305 262,536 0.194 2011-04-12
337 2011-04-13 1,444,030 -536,250 0.24 610,644,305 339,347 0.235 2011-04-11
338 2011-04-12 1,980,280 618,750 0.32 610,644,305 701,019 0.354 2011-04-08
339 2011-04-11 1,361,530 -206,250 0.22 610,644,305 481,982 0.354 2011-04-07
340 2011-04-08 1,567,780 206,250 0.26 610,644,305 547,155 0.349 2011-04-06
341 2011-04-07 1,361,530 -222,750 0.22 610,644,305 488,789 0.359 2011-04-04
342 2011-04-06 1,584,280 429,000 0.26 610,644,305 560,835 0.354 2011-04-01
343 2011-04-04 1,155,280 -288,750 0.19 610,644,305 408,969 0.354 2011-03-31
344 2011-04-01 1,444,030 -5,858,629 0.24 610,644,305 518,407 0.359 2011-03-30
345 2011-03-18 7,302,659 5,842,127 1.20 610,644,305 2,103,166 0.288 2011-03-16
346 2011-03-17 1,460,532 -218,625 0.24 610,644,305 417,712 0.286 2011-03-15
347 2011-03-16 1,679,157 144,375 0.27 610,644,305 549,084 0.327 2011-03-14
348 2011-03-15 1,534,782 -33,000 0.25 610,644,305 506,478 0.330 2011-03-11
349 2011-03-14 1,567,782 24,750 0.26 610,644,305 509,529 0.325 2011-03-10
350 2011-03-11 1,543,032 235,125 0.25 610,644,305 501,485 0.325 2011-03-09
351 2011-03-10 1,307,907 70,125 0.21 610,644,305 431,609 0.330 2011-03-08
352 2011-03-09 1,237,782 41,250 0.20 610,644,305 417,133 0.337 2011-03-07
353 2011-03-07 1,196,532 -119,625 0.20 610,644,305 376,908 0.315 2011-03-03
354 2011-03-04 1,316,157 107,250 0.22 610,644,305 414,589 0.315 2011-03-02
355 2011-03-03 1,208,907 -28,875 0.20 610,644,305 386,850 0.320 2011-03-01
356 2011-03-02 1,237,782 -305,250 0.20 610,644,305 398,566 0.322 2011-02-28
357 2011-03-01 1,543,032 33,000 0.25 610,644,305 493,770 0.320 2011-02-25
358 2011-02-28 1,510,032 82,500 0.25 610,644,305 480,190 0.318 2011-02-24
359 2011-02-25 1,427,532 103,125 0.23 610,644,305 498,209 0.349 2011-02-23
360 2011-02-24 1,324,407 123,750 0.22 610,644,305 459,569 0.347 2011-02-22
361 2011-02-23 1,200,657 -107,250 0.20 610,644,305 441,842 0.368 2011-02-21
362 2011-02-22 1,307,907 -202,125 0.21 610,644,305 487,849 0.373 2011-02-18
363 2011-02-21 1,510,032 -177,375 0.25 610,644,305 555,692 0.368 2011-02-17
364 2011-02-18 1,687,407 -457,875 0.28 610,644,305 614,216 0.364 2011-02-16
365 2011-02-17 2,145,282 165,000 0.35 610,644,305 795,900 0.371 2011-02-15
366 2011-02-16 1,980,282 226,875 0.32 610,644,305 728,744 0.368 2011-02-14
367 2011-02-15 1,753,407 -726,000 0.29 610,644,305 675,062 0.385 2011-02-11
368 2011-02-14 2,479,407 1,043,625 0.41 610,644,305 1,046,310 0.422 2011-02-10
369 2011-02-11 1,435,782 -61,875 0.24 610,644,305 630,308 0.439 2011-02-09
370 2011-02-10 1,497,657 -697,125 0.25 610,644,305 664,960 0.444 2011-02-08
371 2011-02-09 2,194,782 165,000 0.36 610,644,305 974,483 0.444 2011-02-07
372 2011-02-08 2,029,782 301,125 0.33 610,644,305 935,730 0.461 2011-02-01
373 2011-02-07 1,728,657 -825,000 0.28 610,644,305 803,826 0.465 2011-01-31
374 2011-02-01 2,553,657 -226,875 0.42 610,644,305 1,187,451 0.465 2011-01-28
375 2011-01-31 2,780,532 1,344,750 0.46 610,644,305 1,306,850 0.470 2011-01-27
376 2011-01-28 1,435,782 -820,875 0.24 610,644,305 667,639 0.465 2011-01-26
377 2011-01-27 2,256,657 -247,500 0.37 610,644,305 1,040,319 0.461 2011-01-25
378 2011-01-26 2,504,157 -41,250 0.41 610,644,305 1,159,425 0.463 2011-01-24
379 2011-01-25 2,545,407 746,625 0.42 610,644,305 1,178,523 0.463 2011-01-21
380 2011-01-24 1,798,782 -107,250 0.29 610,644,305 845,428 0.470 2011-01-20
381 2011-01-21 1,906,032 -919,875 0.31 610,644,305 882,493 0.463 2011-01-19
382 2011-01-20 2,825,907 -453,750 0.46 610,644,305 1,308,395 0.463 2011-01-18
383 2011-01-19 3,279,657 1,324,125 0.54 610,644,305 1,534,879 0.468 2011-01-17
384 2011-01-18 1,955,532 -540,375 0.32 610,644,305 915,189 0.468 2011-01-14
385 2011-01-17 2,495,907 453,750 0.41 610,644,305 1,180,564 0.473 2011-01-13
386 2011-01-14 2,042,157 255,750 0.33 610,644,305 959,814 0.470 2011-01-12
387 2011-01-13 1,786,407 -61,875 0.29 610,644,305 836,038 0.468 2011-01-11
388 2011-01-12 1,848,282 -833,250 0.30 610,644,305 859,451 0.465 2011-01-10
389 2011-01-11 2,681,532 969,375 0.44 610,644,305 1,346,129 0.502 2011-01-07
390 2011-01-10 1,712,157 -453,750 0.28 610,644,305 876,624 0.512 2011-01-06
391 2011-01-07 2,165,907 577,500 0.35 610,644,305 1,108,944 0.512 2011-01-05
392 2011-01-06 1,588,407 -367,125 0.26 610,644,305 819,618 0.516 2011-01-04
393 2011-01-05 1,955,532 -82,500 0.32 610,644,305 1,024,699 0.524 2011-01-03
394 2011-01-04 2,038,032 412,500 0.33 610,644,305 1,061,815 0.521 2010-12-30
395 2011-01-03 1,625,532 -156,750 0.27 610,644,305 851,779 0.524 2010-12-29
396 2010-12-30 1,782,282 -169,125 0.29 610,644,305 933,916 0.524 2010-12-28
397 2010-12-29 1,951,407 -998,250 0.32 610,644,305 1,022,537 0.524 2010-12-23
398 2010-12-28 2,949,657 680,625 0.48 610,644,305 1,522,023 0.516 2010-12-22
399 2010-12-23 2,269,032 -214,500 0.37 610,644,305 1,182,166 0.521 2010-12-21
400 2010-12-22 2,483,532 606,375 0.41 610,644,305 1,311,305 0.528 2010-12-20
401 2010-12-21 1,877,157 639,375 0.31 610,644,305 1,038,068 0.553 2010-12-17
402 2010-12-20 1,237,782 -28,875 0.20 610,644,305 657,262 0.531 2010-12-16
403 2010-12-17 1,266,657 41,250 0.21 610,644,305 681,461 0.538 2010-12-15
404 2010-12-16 1,225,407 -1,027,125 0.20 610,644,305 673,974 0.550 2010-12-14
405 2010-12-15 2,252,532 499,125 0.37 610,644,305 1,227,630 0.545 2010-12-13
406 2010-12-14 1,753,407 -676,500 0.29 610,644,305 952,100 0.543 2010-12-10
407 2010-12-13 2,429,907 433,125 0.40 610,644,305 1,265,982 0.521 2010-12-09
408 2010-12-10 1,996,782 462,000 0.33 610,644,305 1,046,314 0.524 2010-12-08
409 2010-12-09 1,534,782 33,000 0.25 610,644,305 810,365 0.528 2010-12-07
410 2010-12-08 1,501,782 94,875 0.25 610,644,305 792,941 0.528 2010-12-06
411 2010-12-07 1,406,907 -862,125 0.23 610,644,305 761,137 0.541 2010-12-03
412 2010-12-06 2,269,032 961,125 0.37 610,644,305 1,254,775 0.553 2010-12-02
413 2010-12-03 1,307,907 -684,750 0.21 610,644,305 748,123 0.572 2010-12-01
414 2010-12-02 1,992,657 -825,000 0.33 610,644,305 1,085,998 0.545 2010-11-30
415 2010-12-01 2,817,657 886,875 0.46 610,644,305 1,515,899 0.538 2010-11-29
416 2010-11-30 1,930,782 309,375 0.32 610,644,305 1,081,238 0.560 2010-11-26
417 2010-11-29 1,621,407 49,500 0.27 610,644,305 904,745 0.558 2010-11-25
418 2010-11-26 1,571,907 742,500 0.26 610,644,305 872,408 0.555 2010-11-24
419 2010-11-24 829,407 -309,375 0.14 610,644,305 460,321 0.555 2010-11-22
420 2010-11-23 1,138,782 338,250 0.19 610,644,305 591,028 0.519 2010-11-19
421 2010-11-22 800,532 -1,072,500 0.13 610,644,305 425,082 0.531 2010-11-18
422 2010-11-19 1,873,032 1,377,750 0.31 610,644,305 1,030,168 0.550 2010-11-17
423 2010-11-18 495,282 466,125 0.08 610,644,305 274,882 0.555 2010-11-16
424 2010-11-17 29,157 -903,375 0.00 610,644,305 16,474 0.565 2010-11-15
425 2010-11-16 932,532 523,875 0.15 610,644,305 517,555 0.555 2010-11-12
426 2010-11-15 408,657 -858,000 0.07 610,644,305 225,987 0.553 2010-11-11
427 2010-11-12 1,266,657 8,250 0.21 610,644,305 706,795 0.558 2010-11-10
428 2010-11-11 1,258,407 466,125 0.21 610,644,305 719,809 0.572 2010-11-09
429 2010-11-10 792,282 507,375 0.16 509,169,305 474,577 0.599 2010-11-08
430 2010-11-09 284,907 -606,375 0.06 509,169,305 169,235 0.594 2010-11-05
431 2010-11-08 891,282 53,625 0.18 509,169,305 514,270 0.577 2010-11-04
432 2010-11-05 837,657 499,125 0.16 509,169,305 477,464 0.570 2010-11-03
433 2010-11-04 338,532 -589,875 0.07 509,169,305 194,656 0.575 2010-11-02
434 2010-11-03 928,407 486,750 0.18 509,169,305 481,843 0.519 2010-11-01
435 2010-11-02 441,657 173,250 0.09 509,169,305 229,220 0.519 2010-10-29
436 2010-11-01 268,407 -1,357,125 0.05 509,169,305 140,645 0.524 2010-10-28
437 2010-10-29 1,625,532 1,084,875 0.32 509,169,305 835,523 0.514 2010-10-27
438 2010-10-28 540,657 -1,093,125 0.11 509,169,305 280,601 0.519 2010-10-26
439 2010-10-27 1,633,782 763,125 0.32 509,169,305 847,933 0.519 2010-10-25
440 2010-10-26 870,657 -214,500 0.17 509,169,305 462,319 0.531 2010-10-22
441 2010-10-25 1,085,157 321,750 0.21 509,169,305 572,963 0.528 2010-10-21
442 2010-10-22 763,407 -726,000 0.15 509,169,305 397,735 0.521 2010-10-20
443 2010-10-21 1,489,407 -165,000 0.29 509,169,305 808,748 0.543 2010-10-19
444 2010-10-20 1,654,407 1,505,625 0.32 509,169,305 909,924 0.550 2010-10-18
445 2010-10-19 148,782 -247,500 0.03 509,169,305 85,550 0.575 2010-10-15
446 2010-10-18 396,282 -363,000 0.08 509,169,305 225,881 0.570 2010-10-14
447 2010-10-15 759,282 136,125 0.15 509,169,305 423,679 0.558 2010-10-13
448 2010-10-14 623,157 -1,650,000 0.12 509,169,305 344,606 0.553 2010-10-12
449 2010-10-13 2,273,157 919,875 0.45 509,169,305 1,250,236 0.550 2010-10-11
450 2010-10-12 1,353,282 462,000 0.27 509,169,305 737,539 0.545 2010-10-08
451 2010-10-11 891,282 -618,750 0.18 509,169,305 494,662 0.555 2010-10-07
452 2010-10-08 1,510,032 1,348,875 0.30 509,169,305 871,288 0.577 2010-10-06
453 2010-10-07 161,157 -1,629,375 0.03 509,169,305 94,921 0.589 2010-10-05
454 2010-10-06 1,790,532 990,000 0.35 509,169,305 990,164 0.553 2010-10-04
455 2010-10-05 800,532 255,750 0.16 509,169,305 456,303 0.570 2010-09-30
456 2010-10-04 544,782 528,000 0.11 509,169,305 323,601 0.594 2010-09-29
457 2010-09-30 16,782 -2,021,250 0.00 509,169,305 9,885 0.589 2010-09-28
458 2010-09-29 2,038,032 932,250 0.40 509,169,305 1,180,021 0.579 2010-09-27
459 2010-09-28 1,105,782 -523,875 0.22 509,169,305 611,497 0.553 2010-09-24
460 2010-09-27 1,629,657 -226,875 0.32 509,169,305 893,052 0.548 2010-09-22
461 2010-09-24 1,856,532 1,175,625 0.36 509,169,305 1,026,662 0.553 2010-09-21
462 2010-09-22 680,907 433,125 0.13 509,169,305 369,733 0.543 2010-09-20
463 2010-09-21 247,782 -1,464,375 0.05 509,169,305 127,360 0.514 2010-09-17
464 2010-09-20 1,712,157 1,369,500 0.34 509,169,305 862,927 0.504 2010-09-16
465 2010-09-17 342,657 -297,000 0.07 509,169,305 180,238 0.526 2010-09-15
466 2010-09-16 639,657 -1,930,500 0.13 509,169,305 337,739 0.528 2010-09-14
467 2010-09-15 2,570,157 396,000 0.50 509,169,305 1,357,043 0.528 2010-09-13
468 2010-09-14 2,174,157 1,678,875 0.43 509,169,305 1,228,399 0.565 2010-09-10
469 2010-09-13 495,282 -1,027,125 0.10 509,169,305 288,254 0.582 2010-09-09
470 2010-09-10 1,522,407 20,625 0.30 509,169,305 668,337 0.439 2010-09-08
471 2010-09-09 1,501,782 -1,711,875 0.29 509,169,305 669,795 0.446 2010-09-07
472 2010-09-08 3,213,657 1,353,000 0.63 509,169,305 1,426,864 0.444 2010-09-06
473 2010-09-07 1,860,657 445,500 0.37 509,169,305 811,246 0.436 2010-09-03
474 2010-09-06 1,415,157 -2,231,625 0.28 509,169,305 604,272 0.427 2010-09-02
475 2010-09-03 3,646,782 1,757,250 0.72 509,169,305 1,538,942 0.422 2010-09-01
476 2010-09-02 1,889,532 -1,608,750 0.37 509,169,305 797,383 0.422 2010-08-31
477 2010-09-01 3,498,282 2,132,625 0.69 509,169,305 1,518,254 0.434 2010-08-30
478 2010-08-31 1,365,657 -2,062,500 0.27 509,169,305 592,695 0.434 2010-08-27
479 2010-08-30 3,428,157 1,864,500 0.67 509,169,305 1,487,820 0.434 2010-08-26
480 2010-08-27 1,563,657 -816,750 0.31 509,169,305 681,754 0.436 2010-08-25
481 2010-08-26 2,380,407 849,750 0.47 509,169,305 1,049,759 0.441 2010-08-24
482 2010-08-25 1,530,657 82,500 0.30 509,169,305 682,673 0.446 2010-08-23
483 2010-08-24 1,448,157 152,625 0.28 509,169,305 642,982 0.444 2010-08-20
484 2010-08-23 1,295,532 -2,124,375 0.25 509,169,305 571,330 0.441 2010-08-19
485 2010-08-20 3,419,907 1,897,500 0.67 509,169,305 1,491,079 0.436 2010-08-18
486 2010-08-19 1,522,407 -990,000 0.30 509,169,305 686,606 0.451 2010-08-17
487 2010-08-18 2,512,407 -371,250 0.49 509,169,305 1,095,409 0.436 2010-08-16
488 2010-08-17 2,883,657 1,493,250 0.57 509,169,305 1,271,693 0.441 2010-08-13
489 2010-08-16 1,390,407 -495,000 0.27 509,169,305 617,341 0.444 2010-08-12
490 2010-08-13 1,885,407 1,146,750 0.37 509,169,305 886,141 0.470 2010-08-11
491 2010-08-12 738,657 -2,000,625 0.15 509,169,305 345,691 0.468 2010-08-10
492 2010-08-11 2,739,282 160,875 0.54 509,169,305 1,268,288 0.463 2010-08-09
493 2010-08-10 2,578,407 713,625 0.51 509,169,305 1,211,851 0.470 2010-08-06
494 2010-08-09 1,864,782 1,113,750 0.37 509,169,305 885,771 0.475 2010-08-05
495 2010-08-06 751,032 -2,037,750 0.18 424,307,754 364,251 0.485 2010-08-04
496 2010-08-05 2,788,782 2,495,625 0.66 424,307,754 1,338,615 0.480 2010-08-03
497 2010-08-04 293,157 -2,413,125 0.07 424,307,754 143,647 0.490 2010-08-02
498 2010-08-03 2,706,282 2,516,250 0.64 424,307,754 1,299,015 0.480 2010-07-30
499 2010-08-02 190,032 -1,600,500 0.04 424,307,754 94,446 0.497 2010-07-29
500 2010-07-30 1,790,532 1,641,750 0.42 424,307,754 868,408 0.485 2010-07-28
501 2010-07-28 148,782 -1,782,000 0.04 424,307,754 72,903 0.490 2010-07-26
502 2010-07-27 1,930,782 1,683,000 0.46 424,307,754 936,429 0.485 2010-07-23
503 2010-07-26 247,782 -136,125 0.06 424,307,754 122,652 0.495 2010-07-22
504 2010-07-22 383,907 173,250 0.09 424,307,754 180,436 0.470 2010-07-20
505 2010-07-21 210,657 -965,250 0.05 424,307,754 106,171 0.504 2010-07-19
506 2010-07-20 1,175,907 325,875 0.28 424,307,754 618,527 0.526 2010-07-16
507 2010-07-19 850,032 -664,125 0.20 424,307,754 474,318 0.558 2010-07-15
508 2010-07-16 1,514,157 825,000 0.36 424,307,754 891,838 0.589 2010-07-14
509 2010-07-15 689,157 -680,625 0.16 424,307,754 409,359 0.594 2010-07-13
510 2010-07-14 1,369,782 783,750 0.32 424,307,754 846,525 0.618 2010-07-12
511 2010-07-13 586,032 391,875 0.14 424,307,754 362,168 0.618 2010-07-09
512 2010-07-12 194,157 -693,000 0.05 424,307,754 122,319 0.630 2010-07-08
513 2010-07-09 887,157 -136,125 0.21 424,307,754 558,909 0.630 2010-07-07
514 2010-07-08 1,023,282 577,500 0.24 424,307,754 644,668 0.630 2010-07-06
515 2010-07-07 445,782 -544,500 0.11 424,307,754 275,493 0.618 2010-07-05
516 2010-07-06 990,282 990,000 0.23 424,307,754 623,878 0.630 2010-07-02
517 2010-07-05 282 -1,216,875 0.00 424,307,754 185 0.655 2010-06-30
518 2010-07-02 1,217,157 631,125 0.29 424,307,754 781,415 0.642 2010-06-29
519 2010-06-30 586,032 -226,875 0.14 424,307,754 397,916 0.679 2010-06-28
520 2010-06-29 812,907 536,250 0.19 424,307,754 551,964 0.679 2010-06-25
521 2010-06-28 276,657 -1,072,500 0.07 424,307,754 187,850 0.679 2010-06-24
522 2010-06-25 1,349,157 1,142,625 0.32 424,307,754 932,267 0.691 2010-06-23
523 2010-06-24 206,532 -1,192,125 0.05 424,307,754 150,149 0.727 2010-06-22
524 2010-06-23 1,398,657 886,875 0.33 424,307,754 1,051,790 0.752 2010-06-21
525 2010-06-22 511,782 57,749 0.14 353,589,795 384,860 0.752 2010-06-18
526 2010-06-21 454,033 -41,250 0.13 353,589,795 346,881 0.764 2010-06-17
527 2010-06-18 495,283 280,500 0.14 353,589,795 378,396 0.764 2010-06-15
528 2010-06-17 214,783 -396,000 0.06 353,589,795 164,094 0.764 2010-06-14
529 2010-06-15 610,783 12,375 0.17 353,589,795 459,309 0.752 2010-06-11
530 2010-06-14 598,408 466,125 0.17 353,589,795 450,003 0.752 2010-06-10
531 2010-06-10 132,283 -148,500 0.04 353,589,795 97,757 0.739 2010-06-08
532 2010-06-09 280,783 -132,000 0.08 353,589,795 204,129 0.727 2010-06-07
533 2010-06-08 412,783 -907,500 0.12 353,589,795 305,047 0.739 2010-06-04
534 2010-06-07 1,320,283 618,750 0.37 353,589,795 992,853 0.752 2010-06-03
535 2010-06-04 701,533 495,000 0.20 353,589,795 518,433 0.739 2010-06-02
536 2010-06-03 206,533 82,500 0.06 353,589,795 157,791 0.764 2010-06-01
537 2010-06-02 124,033 -866,250 0.04 353,589,795 97,738 0.788 2010-05-31
538 2010-06-01 990,283 783,750 0.28 353,589,795 756,576 0.764 2010-05-28
539 2010-05-31 206,533 -965,250 0.06 353,589,795 152,628 0.739 2010-05-27
540 2010-05-28 1,171,783 639,375 0.33 353,589,795 823,763 0.703 2010-05-26
541 2010-05-27 532,408 268,125 0.15 353,589,795 367,894 0.691 2010-05-25
542 2010-05-26 264,283 -247,500 0.07 353,589,795 198,741 0.752 2010-05-24
543 2010-05-25 511,783 148,500 0.14 353,589,795 365,925 0.715 2010-05-20
544 2010-05-24 363,283 -20,625 0.10 353,589,795 286,267 0.788 2010-05-19
545 2010-05-20 383,908 115,500 0.11 353,589,795 320,947 0.836 2010-05-18
546 2010-05-19 268,408 103,125 0.08 353,589,795 221,168 0.824 2010-05-17
547 2010-05-18 165,283 -507,375 0.05 353,589,795 146,275 0.885 2010-05-14
548 2010-05-17 672,658 577,500 0.19 353,589,795 595,302 0.885 2010-05-13
549 2010-05-14 95,158 -577,500 0.03 353,589,795 81,931 0.861 2010-05-12
550 2010-05-13 672,658 589,875 0.19 353,589,795 579,159 0.861 2010-05-11
551 2010-05-12 82,783 -639,375 0.02 353,589,795 71,276 0.861 2010-05-10
552 2010-05-11 722,158 453,750 0.20 353,589,795 577,726 0.800 2010-05-07
553 2010-05-10 268,408 -536,250 0.08 353,589,795 227,610 0.848 2010-05-06
554 2010-05-07 804,658 495,000 0.23 353,589,795 702,466 0.873 2010-05-05
555 2010-05-06 309,658 -721,875 0.09 353,589,795 296,652 0.958 2010-05-04
556 2010-05-05 1,031,533 288,750 0.29 353,589,795 1,012,965 0.982 2010-05-03
557 2010-05-03 742,783 123,750 0.21 353,589,795 765,066 1.030 2010-04-29
558 2010-04-30 619,033 -495,000 0.18 353,589,795 675,365 1.091 2010-04-28
559 2010-04-29 1,114,033 330,000 0.32 353,589,795 1,215,410 1.091 2010-04-27
560 2010-04-28 784,033 -618,750 0.22 353,589,795 903,206 1.152 2010-04-26
561 2010-04-27 1,402,783 1,237,500 0.40 353,589,795 1,649,673 1.176 2010-04-23
562 2010-04-26 165,283 41,250 0.05 353,589,795 200,323 1.212 2010-04-22
563 2010-04-22 124,033 -82,500 0.04 353,589,795 141,274 1.139 2010-04-20
564 2010-04-21 206,533 -288,750 0.06 353,589,795 220,371 1.067 2010-04-19
565 2010-04-20 495,283 412,500 0.14 353,589,795 534,410 1.079 2010-04-16
566 2010-04-19 82,783 -1,526,250 0.02 353,589,795 90,316 1.091 2010-04-15
567 2010-04-16 1,609,033 618,750 0.46 353,589,795 1,676,612 1.042 2010-04-14
568 2010-04-15 990,283 -165,000 0.28 353,589,795 1,056,632 1.067 2010-04-13
569 2010-04-14 1,155,283 -371,250 0.33 353,589,795 1,274,277 1.103 2010-04-12
570 2010-04-13 1,526,533 -82,500 0.43 353,589,795 1,665,448 1.091 2010-04-09
571 2010-04-12 1,609,033 1,608,750 0.46 353,589,795 1,813,380 1.127 2010-04-08
572 2010-04-09 283 -165,000 0.00 353,589,795 309 1.091 2010-04-07
573 2010-04-08 165,283 -412,500 0.05 353,589,795 172,225 1.042 2010-04-01
574 2010-04-07 577,783 -1,196,250 0.16 353,589,795 595,116 1.030 2010-03-31
575 2010-04-01 1,774,033 1,526,250 0.50 353,589,795 1,742,100 0.982 2010-03-30
576 2010-03-31 247,783 82,500 0.07 353,589,795 252,243 1.018 2010-03-29
577 2010-03-30 165,283 -1,072,500 0.05 353,589,795 162,308 0.982 2010-03-26
578 2010-03-29 1,237,783 165,000 0.35 353,589,795 1,139,998 0.921 2010-03-25
579 2010-03-26 1,072,783 742,500 0.30 353,589,795 1,013,780 0.945 2010-03-24
580 2010-03-25 330,283 123,750 0.09 353,589,795 312,117 0.945 2010-03-23
581 2010-03-24 206,533 -185,625 0.06 353,589,795 200,337 0.970 2010-03-22
582 2010-03-23 392,158 -1,155,000 0.11 353,589,795 370,589 0.945 2010-03-19
583 2010-03-22 1,547,158 -123,750 0.44 353,589,795 1,406,367 0.909 2010-03-18
584 2010-03-19 1,670,908 990,000 0.47 353,589,795 1,579,008 0.945 2010-03-17
585 2010-03-18 680,908 -536,250 0.19 353,589,795 684,993 1.006 2010-03-16
586 2010-03-17 1,217,158 1,031,250 0.37 328,947,045 1,224,461 1.006 2010-03-15
587 2010-03-16 185,908 -990,000 0.06 328,947,045 191,485 1.030 2010-03-12
588 2010-03-15 1,175,908 998,250 0.36 328,947,045 1,168,853 0.994 2010-03-11
589 2010-03-12 177,658 -536,250 0.05 328,947,045 180,856 1.018 2010-03-10
590 2010-03-11 713,908 173,250 0.22 328,947,045 718,191 1.006 2010-03-09
591 2010-03-10 540,658 -408,375 0.22 246,447,045 589,858 1.091 2010-03-08
592 2010-03-09 949,033 862,125 0.39 246,447,045 1,127,451 1.188 2010-03-05
593 2010-03-08 86,908 -1,934,625 0.04 246,447,045 84,301 0.970 2010-03-04
594 2010-03-05 2,021,533 1,897,500 0.82 246,447,045 1,813,315 0.897 2010-03-03
595 2010-03-04 124,033 -218,625 0.05 246,447,045 112,746 0.909 2010-03-02
596 2010-03-03 342,658 41,250 0.14 246,447,045 299,140 0.873 2010-03-01
597 2010-03-02 301,408 -1,769,625 0.12 246,447,045 222,741 0.739 2010-02-26
598 2010-03-01 2,071,033 1,559,250 0.84 246,447,045 1,480,789 0.715 2010-02-25
599 2010-02-26 511,783 -165,000 0.21 246,447,045 391,002 0.764 2010-02-24
600 2010-02-25 676,783 247,500 0.27 246,447,045 533,305 0.788 2010-02-23
601 2010-02-24 429,283 144,375 0.17 246,447,045 343,426 0.800 2010-02-22
602 2010-02-23 284,908 -136,125 0.12 246,447,045 224,508 0.788 2010-02-19
603 2010-02-22 421,033 338,250 0.17 246,447,045 341,879 0.812 2010-02-18
604 2010-02-19 82,783 -412,500 0.03 246,447,045 67,220 0.812 2010-02-17
605 2010-02-18 495,283 371,250 0.20 246,447,045 390,283 0.788 2010-02-12
606 2010-02-17 124,033 -24,750 0.05 246,447,045 102,203 0.824 2010-02-11
607 2010-02-12 148,783 -412,500 0.06 246,447,045 113,670 0.764 2010-02-10
608 2010-02-11 561,283 280,500 0.23 246,447,045 428,820 0.764 2010-02-09
609 2010-02-10 280,783 -222,750 0.11 246,447,045 217,888 0.776 2010-02-08
610 2010-02-09 503,533 -123,750 0.20 246,447,045 390,742 0.776 2010-02-05
611 2010-02-08 627,283 -82,500 0.25 246,447,045 501,826 0.800 2010-02-04
612 2010-02-05 709,783 536,250 0.29 246,447,045 584,861 0.824 2010-02-03
613 2010-02-04 173,533 -495,000 0.07 246,447,045 138,826 0.800 2010-02-02
614 2010-02-03 668,533 453,750 0.27 246,447,045 534,826 0.800 2010-02-01
615 2010-02-02 214,783 82,500 0.09 246,447,045 187,506 0.873 2010-01-29
616 2010-02-01 132,283 -103,125 0.05 246,447,045 121,833 0.921 2010-01-28
617 2010-01-29 235,408 49,500 0.10 246,447,045 216,811 0.921 2010-01-27
618 2010-01-28 185,908 -61,875 0.08 246,447,045 171,221 0.921 2010-01-26
619 2010-01-27 247,783 -264,000 0.10 246,447,045 246,296 0.994 2010-01-25
620 2010-01-26 511,783 -111,375 0.21 246,447,045 552,214 1.079 2010-01-22
621 2010-01-25 623,158 231,000 0.25 246,447,045 709,777 1.139 2010-01-21
622 2010-01-22 392,158 107,250 0.16 246,447,045 470,590 1.200 2010-01-20
623 2010-01-21 284,908 -41,250 0.12 246,447,045 341,890 1.200 2010-01-19
624 2010-01-20 326,158 37,125 0.13 246,447,045 387,476 1.188 2010-01-18
625 2010-01-19 289,033 -486,750 0.12 246,447,045 350,308 1.212 2010-01-15
626 2010-01-18 775,783 330,000 0.31 246,447,045 921,630 1.188 2010-01-14
627 2010-01-15 445,783 82,500 0.18 246,447,045 540,289 1.212 2010-01-13
628 2010-01-14 363,283 280,500 0.15 246,447,045 458,100 1.261 2010-01-12
629 2010-01-13 82,783 -511,500 0.03 246,447,045 104,389 1.261 2010-01-11
630 2010-01-12 594,283 400,125 0.24 246,447,045 763,654 1.285 2010-01-08
631 2010-01-11 194,158 70,125 0.08 246,447,045 249,493 1.285 2010-01-07
632 2010-01-08 124,033 -391,875 0.05 246,447,045 165,336 1.333 2010-01-06
633 2010-01-07 515,908 -8,250 0.21 246,447,045 662,942 1.285 2010-01-05
634 2010-01-06 524,158 503,250 0.21 246,447,045 660,963 1.261 2010-01-04
635 2010-01-05 20,908 -156,750 0.01 246,447,045 26,365 1.261 2009-12-30
636 2010-01-04 177,658 -8,250 0.07 246,447,045 219,585 1.236 2009-12-29
637 2009-12-30 185,908 -82,500 0.08 246,447,045 243,354 1.309 2009-12-28
638 2009-12-29 268,408 -33,000 0.11 246,447,045 344,904 1.285 2009-12-23
639 2009-12-28 301,408 78,375 0.12 246,447,045 380,075 1.261 2009-12-22
640 2009-12-23 223,033 -107,250 0.09 246,447,045 275,669 1.236 2009-12-21
641 2009-12-22 330,283 -115,500 0.13 246,447,045 432,340 1.309 2009-12-18
642 2009-12-21 445,783 -66,000 0.18 246,447,045 605,373 1.358 2009-12-17
643 2009-12-18 511,783 383,625 0.21 246,447,045 744,644 1.455 2009-12-16
644 2009-12-17 128,158 94,875 0.05 246,447,045 189,546 1.479 2009-12-15
645 2009-12-15 33,283 -268,125 0.01 246,447,045 50,024 1.503 2009-12-11
646 2009-12-14 301,408 -78,375 0.12 246,447,045 416,546 1.382 2009-12-10
647 2009-12-11 379,783 226,875 0.15 246,447,045 561,699 1.479 2009-12-09
648 2009-12-10 152,908 -74,250 0.06 246,447,045 237,313 1.552 2009-12-08
649 2009-12-09 227,158 -45,375 0.09 246,447,045 363,453 1.600 2009-12-07
650 2009-12-08 272,533 218,625 0.11 246,447,045 495,465 1.818 2009-12-04
651 2009-12-07 53,908 12,375 0.02 246,447,045 114,986 2.133 2009-12-03
652 2009-12-04 41,533 -495,000 0.02 246,447,045 89,628 2.158 2009-12-02
653 2009-12-03 536,533 379,500 0.22 246,447,045 1,157,838 2.158 2009-12-01
654 2009-12-02 157,033 -103,125 0.06 246,447,045 342,646 2.182 2009-11-30
655 2009-12-01 260,158 -8,250 0.11 246,447,045 536,186 2.061 2009-11-27
656 2009-11-30 268,408 251,625 0.11 246,447,045 579,224 2.158 2009-11-26
657 2009-11-27 16,783 -90,750 0.01 246,447,045 36,621 2.182 2009-11-25
658 2009-11-26 107,533 -330,000 0.04 246,447,045 234,637 2.182 2009-11-24
659 2009-11-25 437,533 -8,250 0.18 246,447,045 965,198 2.206 2009-11-23
660 2009-11-24 445,783 251,625 0.18 246,447,045 1,026,638 2.303 2009-11-20
661 2009-11-23 194,158 -127,875 0.08 246,447,045 447,146 2.303 2009-11-19
662 2009-11-20 322,033 37,125 0.13 246,447,045 718,134 2.230 2009-11-18
663 2009-11-19 284,908 61,875 0.12 246,447,045 628,507 2.206 2009-11-17
664 2009-11-18 223,033 -169,125 0.09 246,447,045 502,939 2.255 2009-11-16
665 2009-11-17 392,158 -16,500 0.16 246,447,045 903,140 2.303 2009-11-13
666 2009-11-16 408,658 222,750 0.17 246,447,045 911,307 2.230 2009-11-12
667 2009-11-13 185,908 -70,125 0.08 246,447,045 423,684 2.279 2009-11-11
668 2009-11-12 256,033 20,625 0.10 246,447,045 564,809 2.206 2009-11-10
669 2009-11-11 235,408 -24,750 0.10 246,447,045 530,845 2.255 2009-11-09
670 2009-11-10 260,158 -251,625 0.11 246,447,045 599,144 2.303 2009-11-06
671 2009-11-09 511,783 198,000 0.21 246,447,045 1,141,276 2.230 2009-11-05
672 2009-11-06 313,783 28,875 0.13 246,447,045 684,675 2.182 2009-11-04
673 2009-11-05 284,908 -41,250 0.12 246,447,045 628,507 2.206 2009-11-03
674 2009-11-04 326,158 4,125 0.13 246,447,045 735,486 2.255 2009-11-02
675 2009-11-03 322,033 160,875 0.13 246,447,045 749,371 2.327 2009-10-30
676 2009-11-02 161,158 24,750 0.07 246,447,045 382,911 2.376 2009-10-29
677 2009-10-30 136,408 33,000 0.06 246,447,045 333,927 2.448 2009-10-28
678 2009-10-29 103,408 -181,500 0.04 246,447,045 253,143 2.448 2009-10-27
679 2009-10-28 284,908 82,500 0.12 246,447,045 711,415 2.497 2009-10-23
680 2009-10-27 202,408 -185,625 0.08 246,447,045 500,555 2.473 2009-10-22
681 2009-10-23 388,033 -123,750 0.16 246,447,045 968,918 2.497 2009-10-21
682 2009-10-22 511,783 57,750 0.21 246,447,045 1,315,282 2.570 2009-10-20
683 2009-10-21 454,033 -165,000 0.18 246,447,045 1,166,865 2.570 2009-10-19
684 2009-10-20 619,033 268,125 0.25 246,447,045 1,605,772 2.594 2009-10-16
685 2009-10-19 350,908 115,500 0.14 246,447,045 901,834 2.570 2009-10-15
686 2009-10-16 235,408 -33,000 0.10 246,447,045 604,999 2.570 2009-10-14
687 2009-10-15 268,408 -173,250 0.11 246,447,045 696,250 2.594 2009-10-13
688 2009-10-14 441,658 173,250 0.18 246,447,045 1,113,420 2.521 2009-10-12
689 2009-10-13 268,408 148,500 0.11 246,447,045 689,809 2.570 2009-10-09
690 2009-10-12 119,908 -169,125 0.05 246,447,045 308,164 2.570 2009-10-08
691 2009-10-09 289,033 115,500 0.12 246,447,045 763,625 2.642 2009-10-07
692 2009-10-08 173,533 144,375 0.07 246,447,045 466,977 2.691 2009-10-06
693 2009-10-07 29,158 -82,500 0.01 246,447,045 79,864 2.739 2009-10-05
694 2009-10-05 111,658 20,625 0.05 246,447,045 305,831 2.739 2009-09-30
695 2009-10-02 91,033 -123,750 0.04 246,447,045 249,339 2.739 2009-09-29
696 2009-09-30 214,783 -12,375 0.09 246,447,045 583,136 2.715 2009-09-28
697 2009-09-29 227,158 -99,000 0.09 246,447,045 633,317 2.788 2009-09-25
698 2009-09-28 326,158 231,000 0.13 246,447,045 853,882 2.618 2009-09-24
699 2009-09-25 95,158 -239,250 0.04 246,447,045 256,070 2.691 2009-09-23
700 2009-09-24 334,408 -123,750 0.14 246,447,045 924,304 2.764 2009-09-22
701 2009-09-23 458,158 4,125 0.19 246,447,045 1,199,458 2.618 2009-09-21
702 2009-09-22 454,033 288,750 0.18 246,447,045 1,254,947 2.764 2009-09-18
703 2009-09-21 165,283 115,500 0.07 246,447,045 476,841 2.885 2009-09-17
704 2009-09-18 49,783 -103,125 0.03 193,029,780 132,771 2.667 2009-09-16
705 2009-09-17 152,908 -20,625 0.08 193,029,780 378,141 2.473 2009-09-15
706 2009-09-16 173,533 -383,625 0.09 193,029,780 433,312 2.497 2009-09-14
707 2009-09-15 557,158 193,875 0.29 193,029,780 1,445,268 2.594 2009-09-11
708 2009-09-14 363,283 165,000 0.19 193,029,780 1,021,552 2.812 2009-09-10
709 2009-09-11 198,283 -90,750 0.10 193,029,780 548,054 2.764 2009-09-09
710 2009-09-10 289,033 41,250 0.15 193,029,780 819,698 2.836 2009-09-08
711 2009-09-09 247,783 53,625 0.13 193,029,780 678,678 2.739 2009-09-07
712 2009-09-08 194,158 90,750 0.10 193,029,780 522,479 2.691 2009-09-04
713 2009-09-07 103,408 53,625 0.05 193,029,780 278,271 2.691 2009-09-03
714 2009-09-04 49,783 -12,375 0.03 193,029,780 135,161 2.715 2009-09-02
715 2009-09-03 62,158 -305,250 0.03 193,029,780 171,805 2.764 2009-09-01
716 2009-09-02 367,408 66,000 0.19 193,029,780 1,041,969 2.836 2009-08-31
717 2009-09-01 301,408 33,000 0.16 193,029,780 862,328 2.861 2009-08-28
718 2009-08-31 268,408 37,125 0.14 193,029,780 754,763 2.812 2009-08-27
719 2009-08-28 231,283 -33,000 0.12 193,029,780 672,802 2.909 2009-08-26
720 2009-08-27 264,283 -115,500 0.14 193,029,780 756,114 2.861 2009-08-25
721 2009-08-26 379,783 45,375 0.20 193,029,780 1,077,065 2.836 2009-08-24
722 2009-08-25 334,408 49,500 0.17 193,029,780 964,767 2.885 2009-08-21
723 2009-08-24 284,908 -53,625 0.15 193,029,780 821,960 2.885 2009-08-20
724 2009-08-21 338,533 -152,625 0.18 193,029,780 910,992 2.691 2009-08-19
725 2009-08-20 491,158 107,250 0.25 193,029,780 1,321,706 2.691 2009-08-18
726 2009-08-19 383,908 144,375 0.20 193,029,780 1,042,310 2.715 2009-08-17
727 2009-08-18 239,533 -66,000 0.12 193,029,780 691,053 2.885 2009-08-14
728 2009-08-17 305,533 -165,000 0.16 193,029,780 859,159 2.812 2009-08-13
729 2009-08-14 470,533 74,250 0.24 193,029,780 1,231,855 2.618 2009-08-12
730 2009-08-13 396,283 -243,375 0.21 193,029,780 1,046,980 2.642 2009-08-11
731 2009-08-12 639,658 -111,375 0.33 193,029,780 1,550,531 2.424 2009-08-10
732 2009-08-11 751,033 4,125 0.39 193,029,780 1,857,305 2.473 2009-08-07
733 2009-08-10 746,908 165,000 0.39 193,029,780 1,900,881 2.545 2009-08-06
734 2009-08-07 581,908 -94,875 0.30 193,029,780 1,495,504 2.570 2009-08-05
735 2009-08-06 676,783 -86,625 0.35 193,029,780 1,706,170 2.521 2009-08-04
736 2009-08-05 763,408 74,250 0.40 193,029,780 1,924,552 2.521 2009-08-03
737 2009-08-04 689,158 -82,500 0.36 193,029,780 1,771,136 2.570 2009-07-31
738 2009-08-03 771,658 12,375 0.40 193,029,780 1,945,350 2.521 2009-07-30
739 2009-07-31 759,283 -45,375 0.39 193,029,780 1,914,152 2.521 2009-07-29
740 2009-07-29 804,658 -127,875 0.42 193,029,780 2,146,023 2.667 2009-07-27
741 2009-07-28 932,533 346,500 0.48 193,029,780 2,487,066 2.667 2009-07-24
742 2009-07-27 586,033 -57,750 0.30 193,029,780 1,591,080 2.715 2009-07-23
743 2009-07-24 643,783 86,625 0.33 193,029,780 1,857,314 2.885 2009-07-22
744 2009-07-23 557,158 49,500 0.29 193,029,780 1,607,401 2.885 2009-07-21
745 2009-07-22 507,658 177,375 0.32 160,858,905 1,476,777 2.909 2009-07-20
746 2009-07-21 330,283 -185,625 0.21 160,858,905 976,977 2.958 2009-07-17
747 2009-07-20 515,908 140,250 0.32 160,858,905 1,500,776 2.909 2009-07-16
748 2009-07-17 375,658 119,625 0.23 160,858,905 1,092,789 2.909 2009-07-15
749 2009-07-16 256,033 -243,375 0.16 160,858,905 738,655 2.885 2009-07-14
750 2009-07-15 499,408 4,125 0.31 160,858,905 1,428,806 2.861 2009-07-13
751 2009-07-14 495,283 99,000 0.31 160,858,905 1,440,778 2.909 2009-07-10
752 2009-07-13 396,283 -156,750 0.25 160,858,905 1,162,298 2.933 2009-07-09
753 2009-07-10 553,033 41,250 0.34 160,858,905 1,568,402 2.836 2009-07-08
754 2009-07-09 511,783 -33,000 0.32 160,858,905 1,464,211 2.861 2009-07-07
755 2009-07-08 544,783 28,875 0.34 160,858,905 1,558,624 2.861 2009-07-06
756 2009-07-07 515,908 -82,500 0.32 160,858,905 1,526,056 2.958 2009-07-03
757 2009-07-06 598,408 350,625 0.37 160,858,905 1,755,131 2.933 2009-07-02
758 2009-07-03 247,783 -99,000 0.15 160,858,905 768,871 3.103 2009-06-30
759 2009-07-02 346,783 214,500 0.22 160,858,905 1,093,060 3.152 2009-06-29
760 2009-06-30 132,283 -474,375 0.08 160,858,905 416,956 3.152 2009-06-26
761 2009-06-29 606,658 354,750 0.38 160,858,905 1,912,186 3.152 2009-06-25
762 2009-06-26 251,908 -214,500 0.16 160,858,905 787,716 3.127 2009-06-24
763 2009-06-25 466,408 4,125 0.29 160,858,905 1,481,312 3.176 2009-06-23
764 2009-06-24 462,283 -74,250 0.29 160,858,905 1,524,147 3.297 2009-06-22
765 2009-06-23 536,533 177,375 0.33 160,858,905 1,535,021 2.861 2009-06-19
766 2009-06-22 359,158 -61,875 0.22 160,858,905 1,036,171 2.885 2009-06-18
767 2009-06-19 421,033 45,375 0.26 160,858,905 1,224,785 2.909 2009-06-17
768 2009-06-18 375,658 -24,750 0.23 160,858,905 1,092,789 2.909 2009-06-16
769 2009-06-17 400,408 -243,375 0.25 160,858,905 1,262,086 3.152 2009-06-15
770 2009-06-16 643,783 119,625 0.40 160,858,905 2,107,102 3.273 2009-06-12
771 2009-06-10 524,158 123,750 0.33 160,858,905 1,766,412 3.370 2009-06-08
772 2009-06-09 400,408 -210,375 0.25 160,858,905 1,339,365 3.345 2009-06-05
773 2009-06-08 610,783 4,125 0.38 160,858,905 2,058,339 3.370 2009-06-04
774 2009-06-05 606,658 173,250 0.38 160,858,905 2,058,997 3.394 2009-06-03
775 2009-06-04 433,408 -20,625 0.27 160,858,905 1,513,027 3.491 2009-06-02
776 2009-06-03 454,033 -82,500 0.28 160,858,905 1,618,174 3.564 2009-06-01
777 2009-06-02 536,533 74,250 0.33 160,858,905 1,873,037 3.491 2009-05-29
778 2009-06-01 462,283 57,750 0.29 160,858,905 1,647,577 3.564 2009-05-27
779 2009-05-29 404,533 -132,000 0.25 160,858,905 1,402,516 3.467 2009-05-26
780 2009-05-27 536,533 115,500 0.33 160,858,905 1,925,080 3.588 2009-05-25
781 2009-05-26 421,033 -8,250 0.26 160,858,905 1,490,036 3.539 2009-05-22
782 2009-05-25 429,283 247,500 0.27 160,858,905 1,519,233 3.539 2009-05-21
783 2009-05-22 181,783 8,250 0.11 160,858,905 678,596 3.733 2009-05-20
784 2009-05-21 173,533 -420,750 0.11 160,858,905 588,971 3.394 2009-05-19
785 2009-05-20 594,283 57,750 0.37 160,858,905 1,973,614 3.321 2009-05-18
786 2009-05-19 536,533 193,875 0.33 160,858,905 1,808,116 3.370 2009-05-15
787 2009-05-18 342,658 74,250 0.21 160,858,905 1,146,191 3.345 2009-05-14
788 2009-05-15 268,408 -210,375 0.17 160,858,905 884,941 3.297 2009-05-13
789 2009-05-14 478,783 -90,750 0.30 160,858,905 1,636,480 3.418 2009-05-12
790 2009-05-13 569,533 156,750 0.35 160,858,905 1,960,333 3.442 2009-05-11
791 2009-05-12 412,783 -111,375 0.26 160,858,905 1,450,932 3.515 2009-05-08
792 2009-05-11 524,158 523,875 0.33 160,858,905 1,791,572 3.418 2009-05-07
793 2009-05-08 283 -140,250 0.00 160,858,905 1,015 3.588 2009-05-06
794 2009-05-07 140,533 -160,875 0.09 160,858,905 470,083 3.345 2009-05-05
795 2009-05-06 301,408 111,375 0.19 160,858,905 1,000,976 3.321 2009-05-04
796 2009-05-05 190,033 74,250 0.12 160,858,905 658,844 3.467 2009-04-30
797 2009-05-04 115,783 -61,875 0.07 160,858,905 406,977 3.515 2009-04-29
798 2009-04-29 177,658 156,750 0.11 160,858,905 645,964 3.636 2009-04-27
799 2009-04-28 20,908 16,500 0.01 160,858,905 75,520 3.612 2009-04-24
800 2009-04-27 4,408 -103,125 0.00 160,858,905 15,283 3.467 2009-04-23
801 2009-04-24 107,533 -148,500 0.07 160,858,905 315,394 2.933 2009-04-22
802 2009-04-23 256,033 94,875 0.16 160,858,905 527,684 2.061 2009-04-21
803 2009-04-22 161,158 -198,000 0.10 160,858,905 351,647 2.182 2009-04-20
804 2009-04-21 359,158 210,375 0.22 160,858,905 800,922 2.230 2009-04-17
805 2009-04-20 148,783 -90,750 0.09 160,858,905 328,215 2.206 2009-04-16
806 2009-04-17 239,533 127,875 0.15 160,858,905 540,147 2.255 2009-04-15
807 2009-04-16 111,658 -165,000 0.07 160,858,905 243,638 2.182 2009-04-14
808 2009-04-15 276,658 132,000 0.17 160,858,905 583,472 2.109 2009-04-09
809 2009-04-14 144,658 -148,500 0.09 160,858,905 298,140 2.061 2009-04-08
810 2009-04-09 293,158 144,375 0.18 160,858,905 625,306 2.133 2009-04-07
811 2009-04-08 148,783 -107,250 0.09 160,858,905 317,354 2.133 2009-04-06
812 2009-04-07 256,033 202,125 0.16 160,858,905 564,809 2.206 2009-04-03
813 2009-04-06 53,908 -156,750 0.03 160,858,905 117,627 2.182 2009-04-02
814 2009-04-03 210,658 132,000 0.13 160,858,905 464,712 2.206 2009-04-01
815 2009-04-02 78,658 -156,750 0.05 160,858,905 175,407 2.230 2009-03-31
816 2009-04-01 235,408 99,000 0.15 160,858,905 530,845 2.255 2009-03-30
817 2009-03-31 136,408 103,125 0.08 160,858,905 304,190 2.230 2009-03-27
818 2009-03-30 33,283 -148,500 0.02 160,858,905 75,053 2.255 2009-03-26
819 2009-03-27 181,783 -111,375 0.11 160,858,905 414,283 2.279 2009-03-25
820 2009-03-26 293,158 111,375 0.18 160,858,905 668,107 2.279 2009-03-24
821 2009-03-25 181,783 -21,780 0.11 160,858,905 436,279 2.400 2009-03-23
822 2009-03-24 203,563 -140,250 0.13 160,858,905 424,429 2.085 2009-03-20
823 2009-03-23 343,813 -99,000 0.21 160,858,905 741,948 2.158 2009-03-19
824 2009-03-20 442,813 160,875 0.28 160,858,905 944,520 2.133 2009-03-18
825 2009-03-19 281,938 152,625 0.18 160,858,905 574,026 2.036 2009-03-17
826 2009-03-18 129,313 -214,500 0.08 160,858,905 260,178 2.012 2009-03-16
827 2009-03-17 343,813 148,500 0.21 160,858,905 733,353 2.133 2009-03-13
828 2009-03-16 195,313 82,500 0.12 160,858,905 421,485 2.158 2009-03-12
829 2009-03-13 112,813 -140,250 0.07 160,858,905 243,450 2.158 2009-03-11
830 2009-03-12 253,063 -119,625 0.16 160,858,905 521,563 2.061 2009-03-10
831 2009-03-11 372,688 127,875 0.23 160,858,905 794,944 2.133 2009-03-09
832 2009-03-10 244,813 198,000 0.15 160,858,905 534,182 2.182 2009-03-06
833 2009-03-09 46,813 -268,125 0.03 160,858,905 105,563 2.255 2009-03-05
834 2009-03-06 314,938 189,750 0.20 160,858,905 717,744 2.279 2009-03-04
835 2009-03-05 125,188 -127,875 0.08 160,858,905 264,021 2.109 2009-03-03
836 2009-03-04 253,063 140,250 0.16 160,858,905 570,657 2.255 2009-03-02
837 2009-03-03 112,813 -284,625 0.07 160,858,905 262,516 2.327 2009-02-27
838 2009-03-02 397,438 396,000 0.25 160,858,905 924,838 2.327 2009-02-26
839 2009-02-27 1,438 -445,500 0.00 160,858,905 3,451 2.400 2009-02-25
840 2009-02-26 446,938 243,375 0.28 160,858,905 1,040,025 2.327 2009-02-24
841 2009-02-25 203,563 -276,375 0.13 160,858,905 483,666 2.376 2009-02-23
842 2009-02-24 479,938 346,500 0.30 160,858,905 1,105,297 2.303 2009-02-20
843 2009-02-23 133,438 -317,625 0.08 160,858,905 317,049 2.376 2009-02-19
844 2009-02-20 451,063 449,625 0.28 160,858,905 1,115,479 2.473 2009-02-18
845 2009-02-19 1,438 -280,500 0.00 160,858,905 3,591 2.497 2009-02-17
846 2009-02-18 281,938 251,625 0.18 160,858,905 649,303 2.303 2009-02-16
847 2009-02-17 30,313 -210,375 0.02 160,858,905 73,479 2.424 2009-02-13
848 2009-02-16 240,688 -177,375 0.15 160,858,905 548,528 2.279 2009-02-12
849 2009-02-13 418,063 416,625 0.26 160,858,905 1,013,385 2.424 2009-02-11
850 2009-02-12 1,438 -185,625 0.00 160,858,905 3,451 2.400 2009-02-10
851 2009-02-11 187,063 82,500 0.12 160,858,905 430,806 2.303 2009-02-09
852 2009-02-09 104,563 20,625 0.07 160,858,905 152,139 1.455 2009-02-05
853 2009-02-03 83,938 82,500 0.05 160,858,905 118,017 1.406 2009-01-30
854 2009-01-30 1,438 -45,375 0.00 160,858,905 1,848 1.285 2009-01-23
855 2009-01-22 46,813 -41,250 0.03 160,858,905 61,278 1.309 2009-01-20
856 2009-01-15 88,063 24,750 0.05 160,858,905 123,817 1.406 2009-01-13
857 2009-01-14 63,313 61,875 0.04 160,858,905 92,120 1.455 2009-01-12
858 2009-01-08 1,438 -10,725 0.00 160,858,905 2,161 1.503 2009-01-06
859 2009-01-05 12,163 -165,000 0.01 160,858,905 15,338 1.261 2008-12-30
860 2008-12-22 177,163 177,163 0.11 160,858,905 201,789 1.139 2008-12-18
861 2008-12-04 0 -205,626 0.00 160,858,905 0 0.994 2008-12-02
862 2008-12-03 205,626 -33,000 0.13 160,858,905 209,327 1.018 2008-12-01
863 2008-12-02 238,626 238,626 0.15 160,858,905 231,467 0.970 2008-11-28
864 2008-11-24 0 -256,363 0.00 134,046,405 0 0.994 2008-11-20
865 2008-11-21 256,363 25,575 0.19 134,046,405 254,825 0.994 2008-11-19
866 2008-11-12 230,788 -18,150 0.17 134,046,405 234,942 1.018 2008-11-10
867 2008-11-10 248,938 248,938 0.19 134,046,405 271,591 1.091 2008-11-06
868 2008-10-30 0 -1,438 0.00 101,046,405 0 0.921 2008-10-28
869 2008-09-25 1,438 -8,815,100 0.00 101,046,405 3,835 2.667 2008-09-23
870 2008-08-27 8,816,538 8,815,925 8.73 101,046,405 35,909,759 4.073 2008-08-25
871 2008-08-20 613 -2,455 0.00 28,870,401 2,794 4.558 2008-08-18
872 2008-08-07 3,068 2,454 0.01 28,870,401 20,080 6.545 2008-08-04
873 2008-07-29 614 -825 0.00 28,870,401 5,880 9.576 2008-07-25
874 2008-07-04 1,439 -8,250 0.00 28,870,401 9,070 6.303 2008-07-02
875 2008-01-29 9,689 612 0.04 25,045,866 264,248 27.27 2008-01-25
876 2008-01-18 9,077 -330 0.07 12,522,933 275,060 30.30 2008-01-16
877 2008-01-17 9,407 -87,473 0.08 12,522,933 285,060 30.30 2008-01-15
878 2008-01-03 96,880 87,192 0.77 12,522,933 3,288,010 33.94 2007-12-28
879 2007-12-03 9,688 198 0.08 12,522,933 352,294 36.36 2007-11-29
880 2007-11-21 9,490 -82 0.08 12,522,933 471,625 49.70 2007-11-19
881 2007-11-08 9,572 8,250 0.08 12,522,933 719,355 75.15 2007-11-06
882 2007-10-17 1,322 -4,950 0.01 12,522,933 115,375 87.27 2007-10-15
883 2007-08-08 6,272 66 0.05 12,522,933 767,843 122.4 2007-08-06
884 2007-07-30 6,206 82 0.06 9,633,783 940,302 151.5 2007-07-26
885 2007-07-27 6,124 215 0.06 9,633,783 957,573 156.4 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top