COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.020 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.950 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.880 | 2025-11-07 | |||||
| 4 | 2025-10-06 | 572,001 | -14,000 | 0.04 | 1,465,971,429 | 3,386,246 | 5.920 | 2025-10-02 |
| 5 | 2025-10-03 | 586,001 | 8,000 | 0.04 | 1,465,971,429 | 3,392,946 | 5.790 | 2025-09-30 |
| 6 | 2025-09-29 | 578,001 | -4,000 | 0.04 | 1,465,971,429 | 3,306,166 | 5.720 | 2025-09-25 |
| 7 | 2025-09-24 | 582,001 | 8,000 | 0.04 | 1,465,971,429 | 3,416,346 | 5.870 | 2025-09-22 |
| 8 | 2025-09-23 | 574,001 | -8,000 | 0.04 | 1,465,971,429 | 3,432,526 | 5.980 | 2025-09-19 |
| 9 | 2025-09-22 | 582,001 | 8,000 | 0.04 | 1,465,971,429 | 3,457,086 | 5.940 | 2025-09-18 |
| 10 | 2025-09-16 | 574,001 | -16,000 | 0.04 | 1,465,971,429 | 3,369,386 | 5.870 | 2025-09-12 |
| 11 | 2025-09-12 | 590,001 | -256,000 | 0.04 | 1,465,971,429 | 3,510,506 | 5.950 | 2025-09-10 |
| 12 | 2025-09-11 | 846,001 | 10,000 | 0.06 | 1,465,971,429 | 5,135,226 | 6.070 | 2025-09-09 |
| 13 | 2025-09-10 | 836,001 | 10,000 | 0.06 | 1,465,971,429 | 5,392,206 | 6.450 | 2025-09-08 |
| 14 | 2025-09-09 | 826,001 | 12,000 | 0.06 | 1,465,971,429 | 5,311,186 | 6.430 | 2025-09-05 |
| 15 | 2025-09-03 | 814,001 | -6,000 | 0.06 | 1,465,971,429 | 5,168,906 | 6.350 | 2025-09-01 |
| 16 | 2025-09-02 | 820,001 | -2,000 | 0.06 | 1,465,971,429 | 5,313,606 | 6.480 | 2025-08-29 |
| 17 | 2025-09-01 | 822,001 | 16,000 | 0.06 | 1,465,971,429 | 5,145,726 | 6.260 | 2025-08-28 |
| 18 | 2025-08-29 | 806,001 | 334,000 | 0.05 | 1,465,971,429 | 5,061,686 | 6.280 | 2025-08-27 |
| 19 | 2025-08-15 | 472,001 | 8,000 | 0.03 | 1,465,971,429 | 2,742,326 | 5.810 | 2025-08-13 |
| 20 | 2025-05-15 | 464,001 | -93,124 | 0.03 | 1,465,971,429 | 2,264,325 | 4.880 | 2025-05-13 |
| 21 | 2025-04-29 | 557,125 | -40,000 | 0.04 | 1,465,971,429 | 2,540,490 | 4.560 | 2025-04-25 |
| 22 | 2025-04-25 | 597,125 | -12,000 | 0.04 | 1,465,971,429 | 2,681,091 | 4.490 | 2025-04-23 |
| 23 | 2025-04-22 | 609,125 | 10,000 | 0.04 | 1,465,971,429 | 2,655,785 | 4.360 | 2025-04-16 |
| 24 | 2025-04-14 | 599,125 | 30,000 | 0.04 | 1,465,971,429 | 2,606,194 | 4.350 | 2025-04-10 |
| 25 | 2025-04-11 | 569,125 | -10,000 | 0.04 | 1,465,971,429 | 2,396,016 | 4.210 | 2025-04-09 |
| 26 | 2025-04-08 | 579,125 | 40,000 | 0.04 | 1,465,971,429 | 2,721,888 | 4.700 | 2025-04-03 |
| 27 | 2025-04-03 | 539,125 | 36,000 | 0.04 | 1,465,971,429 | 2,598,583 | 4.820 | 2025-04-01 |
| 28 | 2025-03-31 | 503,125 | 20,000 | 0.03 | 1,465,971,429 | 2,425,063 | 4.820 | 2025-03-27 |
| 29 | 2025-03-26 | 483,125 | -20,000 | 0.03 | 1,465,971,429 | 2,145,075 | 4.440 | 2025-03-24 |
| 30 | 2025-03-21 | 503,125 | -20,000 | 0.03 | 1,465,971,429 | 2,233,875 | 4.440 | 2025-03-19 |
| 31 | 2025-03-19 | 523,125 | -10,000 | 0.04 | 1,465,971,429 | 2,291,288 | 4.380 | 2025-03-17 |
| 32 | 2025-03-10 | 533,125 | 10,000 | 0.04 | 1,465,971,429 | 2,313,763 | 4.340 | 2025-03-06 |
| 33 | 2025-02-28 | 523,125 | 12,000 | 0.04 | 1,465,971,429 | 2,291,288 | 4.380 | 2025-02-26 |
| 34 | 2025-02-27 | 511,125 | -6,000 | 0.03 | 1,465,971,429 | 2,248,950 | 4.400 | 2025-02-25 |
| 35 | 2025-02-26 | 517,125 | 14,000 | 0.04 | 1,465,971,429 | 2,296,035 | 4.440 | 2025-02-24 |
| 36 | 2025-02-21 | 503,125 | -10,000 | 0.03 | 1,465,971,429 | 2,274,125 | 4.520 | 2025-02-19 |
| 37 | 2025-02-20 | 513,125 | 10,000 | 0.04 | 1,465,971,429 | 2,298,800 | 4.480 | 2025-02-18 |
| 38 | 2025-02-19 | 503,125 | -10,000 | 0.03 | 1,465,971,429 | 2,294,250 | 4.560 | 2025-02-17 |
| 39 | 2025-02-18 | 513,125 | 10,000 | 0.04 | 1,465,971,429 | 2,303,931 | 4.490 | 2025-02-14 |
| 40 | 2024-12-20 | 503,125 | -12,000 | 0.03 | 1,465,971,429 | 2,118,156 | 4.210 | 2024-12-18 |
| 41 | 2024-12-19 | 515,125 | -4,000 | 0.04 | 1,465,971,429 | 2,163,525 | 4.200 | 2024-12-17 |
| 42 | 2024-12-18 | 519,125 | -6,000 | 0.04 | 1,465,971,429 | 2,175,134 | 4.190 | 2024-12-16 |
| 43 | 2024-11-11 | 525,125 | 12,000 | 0.04 | 1,465,971,429 | 2,231,781 | 4.250 | 2024-11-07 |
| 44 | 2024-11-08 | 513,125 | 10,000 | 0.04 | 1,465,971,429 | 2,180,781 | 4.250 | 2024-11-06 |
| 45 | 2024-11-04 | 503,125 | -20,000 | 0.03 | 1,465,971,429 | 2,158,406 | 4.290 | 2024-10-31 |
| 46 | 2024-10-31 | 523,125 | 14,000 | 0.04 | 1,465,971,429 | 2,207,588 | 4.220 | 2024-10-29 |
| 47 | 2024-10-28 | 509,125 | 6,000 | 0.03 | 1,465,971,429 | 2,194,329 | 4.310 | 2024-10-24 |
| 48 | 2024-10-08 | 503,125 | -20,000 | 0.03 | 1,465,971,429 | 2,077,906 | 4.130 | 2024-10-04 |
| 49 | 2024-10-07 | 523,125 | 20,000 | 0.04 | 1,465,971,429 | 2,139,581 | 4.090 | 2024-10-03 |
| 50 | 2024-10-04 | 503,125 | -24,000 | 0.03 | 1,465,971,429 | 2,093,000 | 4.160 | 2024-10-02 |
| 51 | 2024-10-03 | 527,125 | -10,000 | 0.04 | 1,465,971,429 | 2,140,128 | 4.060 | 2024-09-30 |
| 52 | 2024-10-02 | 537,125 | 34,000 | 0.04 | 1,465,971,429 | 2,153,871 | 4.010 | 2024-09-27 |
| 53 | 2024-09-27 | 503,125 | -36,000 | 0.03 | 1,465,971,429 | 2,082,938 | 4.140 | 2024-09-25 |
| 54 | 2024-09-26 | 539,125 | -14,000 | 0.04 | 1,465,971,429 | 2,205,021 | 4.090 | 2024-09-24 |
| 55 | 2024-09-23 | 553,125 | 10,000 | 0.04 | 1,465,971,429 | 2,218,031 | 4.010 | 2024-09-19 |
| 56 | 2024-09-19 | 543,125 | 8,000 | 0.04 | 1,465,971,429 | 2,194,225 | 4.040 | 2024-09-16 |
| 57 | 2024-09-17 | 535,125 | -10,000 | 0.04 | 1,465,971,429 | 2,156,554 | 4.030 | 2024-09-13 |
| 58 | 2024-09-12 | 545,125 | 10,000 | 0.04 | 1,465,971,429 | 2,191,403 | 4.020 | 2024-09-10 |
| 59 | 2024-09-03 | 535,125 | -56,000 | 0.04 | 1,465,971,429 | 2,354,550 | 4.400 | 2024-08-30 |
| 60 | 2024-08-29 | 591,125 | -10,000 | 0.04 | 1,465,971,429 | 2,595,039 | 4.390 | 2024-08-27 |
| 61 | 2024-08-27 | 601,125 | 64,000 | 0.04 | 1,465,971,429 | 2,398,489 | 3.990 | 2024-08-23 |
| 62 | 2024-08-23 | 537,125 | 12,000 | 0.04 | 1,465,971,429 | 1,965,878 | 3.660 | 2024-08-21 |
| 63 | 2024-08-22 | 525,125 | 10,000 | 0.04 | 1,465,971,429 | 1,900,953 | 3.620 | 2024-08-20 |
| 64 | 2024-08-13 | 515,125 | -20,000 | 0.04 | 1,465,971,429 | 1,854,450 | 3.600 | 2024-08-09 |
| 65 | 2024-08-07 | 535,125 | 120,000 | 0.04 | 1,465,971,429 | 1,888,991 | 3.530 | 2024-08-05 |
| 66 | 2024-07-30 | 415,125 | 6,000 | 0.03 | 1,465,971,429 | 1,527,660 | 3.680 | 2024-07-26 |
| 67 | 2024-06-07 | 409,125 | 30,000 | 0.03 | 1,465,971,429 | 1,677,413 | 4.100 | 2024-06-05 |
| 68 | 2024-06-05 | 379,125 | 10,000 | 0.03 | 1,465,971,429 | 1,565,786 | 4.130 | 2024-06-03 |
| 69 | 2024-06-03 | 369,125 | 2,000 | 0.03 | 1,465,971,429 | 1,446,970 | 3.920 | 2024-05-30 |
| 70 | 2024-05-29 | 367,125 | 20,000 | 0.03 | 1,465,971,429 | 1,424,445 | 3.880 | 2024-05-27 |
| 71 | 2024-02-07 | 347,125 | -8,000 | 0.02 | 1,465,971,429 | 1,235,765 | 3.560 | 2024-02-05 |
| 72 | 2024-02-05 | 355,125 | 8,000 | 0.02 | 1,465,971,429 | 1,260,694 | 3.550 | 2024-02-01 |
| 73 | 2023-10-05 | 347,125 | -20,000 | 0.02 | 1,465,971,429 | 1,142,041 | 3.290 | 2023-10-03 |
| 74 | 2023-09-27 | 367,125 | 10,000 | 0.03 | 1,465,971,429 | 1,233,540 | 3.360 | 2023-09-25 |
| 75 | 2023-09-25 | 357,125 | 10,000 | 0.02 | 1,465,971,429 | 1,164,228 | 3.260 | 2023-09-21 |
| 76 | 2023-08-09 | 347,125 | -350,000 | 0.02 | 1,465,971,429 | 1,086,501 | 3.130 | 2023-08-07 |
| 77 | 2023-08-04 | 697,125 | -50,000 | 0.05 | 1,465,971,429 | 2,258,685 | 3.240 | 2023-08-02 |
| 78 | 2023-07-21 | 747,125 | 200,000 | 0.05 | 1,466,749,429 | 2,129,306 | 2.850 | 2023-07-19 |
| 79 | 2023-07-18 | 547,125 | 196,000 | 0.04 | 1,466,749,429 | 1,586,663 | 2.900 | 2023-07-13 |
| 80 | 2023-06-20 | 351,125 | -30,000 | 0.02 | 1,476,785,429 | 891,858 | 2.540 | 2023-06-16 |
| 81 | 2023-05-09 | 381,125 | 24,000 | 0.03 | 1,481,693,429 | 1,036,660 | 2.720 | 2023-05-05 |
| 82 | 2022-09-28 | 357,125 | -2,000 | 0.02 | 1,532,955,429 | 839,244 | 2.350 | 2022-09-26 |
| 83 | 2021-04-27 | 359,125 | -10,000 | 0.02 | 1,532,955,429 | 969,638 | 2.700 | 2021-04-23 |
| 84 | 2021-03-10 | 369,125 | -10,000 | 0.02 | 1,532,955,429 | 885,900 | 2.400 | 2021-03-08 |
| 85 | 2021-01-18 | 379,125 | 10,000 | 0.02 | 1,532,955,429 | 970,560 | 2.560 | 2021-01-14 |
| 86 | 2021-01-15 | 369,125 | -12,000 | 0.02 | 1,532,955,429 | 933,886 | 2.530 | 2021-01-13 |
| 87 | 2021-01-06 | 381,125 | 12,000 | 0.02 | 1,532,955,429 | 933,756 | 2.450 | 2021-01-04 |
| 88 | 2020-11-30 | 369,125 | 10,000 | 0.02 | 1,532,955,429 | 1,015,094 | 2.750 | 2020-11-26 |
| 89 | 2020-10-20 | 359,125 | -6,000 | 0.02 | 1,532,955,429 | 793,666 | 2.210 | 2020-10-16 |
| 90 | 2018-02-23 | 365,125 | -20,000 | 0.02 | 1,532,955,429 | 1,241,425 | 3.400 | 2018-02-21 |
| 91 | 2018-02-13 | 385,125 | -24,000 | 0.03 | 1,532,955,429 | 1,190,036 | 3.090 | 2018-02-09 |
| 92 | 2017-12-11 | 409,125 | -2,000 | 0.03 | 1,532,955,429 | 1,223,284 | 2.990 | 2017-12-07 |
| 93 | 2017-10-20 | 411,125 | 20,000 | 0.03 | 1,532,955,429 | 1,360,824 | 3.310 | 2017-10-18 |
| 94 | 2017-09-04 | 391,125 | -20,000 | 0.03 | 1,532,955,429 | 1,294,624 | 3.310 | 2017-08-31 |
| 95 | 2017-09-01 | 411,125 | -10,000 | 0.03 | 1,532,955,429 | 1,360,824 | 3.310 | 2017-08-30 |
| 96 | 2017-04-27 | 421,125 | -10,000 | 0.03 | 1,532,955,429 | 1,414,980 | 3.360 | 2017-04-25 |
| 97 | 2017-04-26 | 431,125 | 10,000 | 0.03 | 1,532,955,429 | 1,439,958 | 3.340 | 2017-04-24 |
| 98 | 2017-03-31 | 421,125 | -70,000 | 0.03 | 1,532,955,429 | 1,402,346 | 3.330 | 2017-03-29 |
| 99 | 2017-03-29 | 491,125 | 10,000 | 0.03 | 1,532,955,429 | 1,650,180 | 3.360 | 2017-03-27 |
| 100 | 2017-03-27 | 481,125 | 70,000 | 0.03 | 1,532,955,429 | 1,664,693 | 3.460 | 2017-03-23 |
| 101 | 2017-03-03 | 411,125 | 12,000 | 0.03 | 1,532,955,429 | 1,459,494 | 3.550 | 2017-03-01 |
| 102 | 2017-02-28 | 399,125 | 12,000 | 0.03 | 1,532,955,429 | 1,424,876 | 3.570 | 2017-02-24 |
| 103 | 2016-10-14 | 387,125 | -16,000 | 0.03 | 1,532,955,429 | 1,382,036 | 3.570 | 2016-10-12 |
| 104 | 2016-10-13 | 403,125 | -4,000 | 0.03 | 1,532,955,429 | 1,451,250 | 3.600 | 2016-10-11 |
| 105 | 2016-10-07 | 407,125 | 20,000 | 0.03 | 1,532,955,429 | 1,457,508 | 3.580 | 2016-10-05 |
| 106 | 2015-09-22 | 387,125 | 10,000 | 0.03 | 1,532,955,429 | 1,726,578 | 4.460 | 2015-09-18 |
| 107 | 2015-06-03 | 377,125 | -10,000 | 0.02 | 1,532,755,429 | 1,998,763 | 5.300 | 2015-06-01 |
| 108 | 2015-05-07 | 387,125 | 10,000 | 0.03 | 1,531,805,429 | 1,738,191 | 4.490 | 2015-05-05 |
| 109 | 2015-04-14 | 377,125 | -10,000 | 0.02 | 1,531,805,429 | 1,546,213 | 4.100 | 2015-04-10 |
| 110 | 2014-10-31 | 387,125 | -10,000 | 0.03 | 1,514,421,429 | 1,308,483 | 3.380 | 2014-10-29 |
| 111 | 2014-10-27 | 397,125 | -10,000 | 0.03 | 1,514,201,429 | 1,326,398 | 3.340 | 2014-10-23 |
| 112 | 2014-10-24 | 407,125 | 20,000 | 0.03 | 1,514,201,429 | 1,380,154 | 3.390 | 2014-10-22 |
| 113 | 2014-08-26 | 387,125 | 30,000 | 0.03 | 1,514,001,429 | 1,382,036 | 3.570 | 2014-08-22 |
| 114 | 2014-07-09 | 357,125 | -165,144 | 0.02 | 1,513,861,429 | 1,121,373 | 3.140 | 2014-07-07 |
| 115 | 2014-04-09 | 522,269 | -40,000 | 0.03 | 1,513,781,429 | 1,681,706 | 3.220 | 2014-04-07 |
| 116 | 2014-04-08 | 562,269 | 20,000 | 0.04 | 1,513,781,429 | 1,782,393 | 3.170 | 2014-04-04 |
| 117 | 2014-03-11 | 542,269 | -26,000 | 0.04 | 1,513,781,429 | 1,713,570 | 3.160 | 2014-03-07 |
| 118 | 2014-02-13 | 568,269 | -20,000 | 0.04 | 1,513,781,429 | 1,835,509 | 3.230 | 2014-02-11 |
| 119 | 2013-09-13 | 588,269 | -10,000 | 0.04 | 1,513,731,429 | 1,747,159 | 2.970 | 2013-09-11 |
| 120 | 2013-08-16 | 598,269 | -6,000 | 0.04 | 1,513,731,429 | 1,800,790 | 3.010 | 2013-08-13 |
| 121 | 2013-08-13 | 604,269 | 6,000 | 0.04 | 1,513,731,429 | 1,824,892 | 3.020 | 2013-08-09 |
| 122 | 2013-06-21 | 598,269 | -50,000 | 0.04 | 1,513,731,429 | 1,794,807 | 3.000 | 2013-06-19 |
| 123 | 2013-06-20 | 648,269 | 50,000 | 0.04 | 1,513,731,429 | 1,957,772 | 3.020 | 2013-06-18 |
| 124 | 2013-06-04 | 598,269 | -100,000 | 0.04 | 1,513,731,429 | 1,926,426 | 3.220 | 2013-05-31 |
| 125 | 2013-05-16 | 698,269 | 20,000 | 0.05 | 1,513,731,429 | 2,227,478 | 3.190 | 2013-05-14 |
| 126 | 2013-05-14 | 678,269 | -4,000 | 0.04 | 1,513,731,429 | 2,197,592 | 3.240 | 2013-05-10 |
| 127 | 2013-05-13 | 682,269 | 30,000 | 0.05 | 1,513,731,429 | 2,203,729 | 3.230 | 2013-05-09 |
| 128 | 2013-05-10 | 652,269 | 20,000 | 0.04 | 1,513,731,429 | 2,100,306 | 3.220 | 2013-05-08 |
| 129 | 2013-05-09 | 632,269 | 30,000 | 0.04 | 1,513,731,429 | 2,042,229 | 3.230 | 2013-05-07 |
| 130 | 2013-01-02 | 602,269 | -20,000 | 0.04 | 1,513,627,429 | 1,969,420 | 3.270 | 2012-12-27 |
| 131 | 2012-09-04 | 622,269 | -16,000 | 0.04 | 1,513,627,429 | 1,866,807 | 3.000 | 2012-08-31 |
| 132 | 2012-08-10 | 638,269 | 16,000 | 0.04 | 1,513,627,429 | 2,010,547 | 3.150 | 2012-08-08 |
| 133 | 2012-07-20 | 622,269 | -10,000 | 0.04 | 1,513,627,429 | 1,860,584 | 2.990 | 2012-07-18 |
| 134 | 2012-07-11 | 632,269 | -20,000 | 0.04 | 1,513,627,429 | 1,877,839 | 2.970 | 2012-07-09 |
| 135 | 2012-07-06 | 652,269 | 20,000 | 0.04 | 1,513,627,429 | 1,943,762 | 2.980 | 2012-07-04 |
| 136 | 2012-06-13 | 632,269 | -10,000 | 0.04 | 1,513,627,429 | 1,903,130 | 3.010 | 2012-06-11 |
| 137 | 2012-06-12 | 642,269 | 10,000 | 0.04 | 1,513,627,429 | 1,875,425 | 2.920 | 2012-06-08 |
| 138 | 2012-05-31 | 632,269 | -10,000 | 0.04 | 1,513,627,429 | 1,960,034 | 3.100 | 2012-05-29 |
| 139 | 2012-05-29 | 642,269 | 10,000 | 0.04 | 1,513,627,429 | 1,926,807 | 3.000 | 2012-05-25 |
| 140 | 2012-04-03 | 632,269 | -8,000 | 0.04 | 1,513,627,429 | 2,118,101 | 3.350 | 2012-03-30 |
| 141 | 2012-02-14 | 640,269 | -10,000 | 0.04 | 1,513,627,429 | 2,324,176 | 3.630 | 2012-02-10 |
| 142 | 2012-02-10 | 650,269 | -20,000 | 0.04 | 1,513,627,429 | 2,347,471 | 3.610 | 2012-02-08 |
| 143 | 2012-02-08 | 670,269 | 30,000 | 0.04 | 1,513,627,429 | 2,285,617 | 3.410 | 2012-02-06 |
| 144 | 2012-02-07 | 640,269 | -40,000 | 0.04 | 1,513,627,429 | 2,151,304 | 3.360 | 2012-02-03 |
| 145 | 2011-11-04 | 680,269 | -10,000 | 0.04 | 1,513,627,429 | 2,231,282 | 3.280 | 2011-11-02 |
| 146 | 2011-10-18 | 690,269 | -2,000 | 0.05 | 1,513,627,429 | 2,139,834 | 3.100 | 2011-10-14 |
| 147 | 2011-10-17 | 692,269 | -50,000 | 0.05 | 1,513,627,429 | 2,215,261 | 3.200 | 2011-10-13 |
| 148 | 2011-09-02 | 742,269 | -20,000 | 0.05 | 1,513,627,429 | 2,672,168 | 3.600 | 2011-08-31 |
| 149 | 2011-09-01 | 762,269 | 20,000 | 0.05 | 1,513,627,429 | 2,667,942 | 3.500 | 2011-08-30 |
| 150 | 2011-08-19 | 742,269 | -14,000 | 0.05 | 1,513,627,429 | 2,731,550 | 3.680 | 2011-08-17 |
| 151 | 2011-06-21 | 756,269 | -20,000 | 0.05 | 1,513,527,429 | 3,183,892 | 4.210 | 2011-06-17 |
| 152 | 2011-06-16 | 776,269 | 10,000 | 0.05 | 1,513,527,429 | 3,174,940 | 4.090 | 2011-06-14 |
| 153 | 2011-06-15 | 766,269 | 20,000 | 0.05 | 1,513,527,429 | 3,126,378 | 4.080 | 2011-06-13 |
| 154 | 2011-06-14 | 746,269 | -30,000 | 0.05 | 1,513,527,429 | 3,044,778 | 4.080 | 2011-06-10 |
| 155 | 2011-06-03 | 776,269 | 10,000 | 0.05 | 1,513,527,429 | 3,485,448 | 4.490 | 2011-06-01 |
| 156 | 2011-06-02 | 766,269 | 20,000 | 0.05 | 1,513,527,429 | 3,823,682 | 4.990 | 2011-05-31 |
| 157 | 2011-06-01 | 746,269 | 8,000 | 0.05 | 1,513,527,429 | 3,649,255 | 4.890 | 2011-05-30 |
| 158 | 2011-05-24 | 738,269 | 10,000 | 0.05 | 1,512,057,429 | 3,602,753 | 4.880 | 2011-05-20 |
| 159 | 2011-05-05 | 728,269 | 20,000 | 0.05 | 1,512,057,429 | 3,634,062 | 4.990 | 2011-05-03 |
| 160 | 2011-05-03 | 708,269 | -10,000 | 0.05 | 1,512,057,429 | 3,534,262 | 4.990 | 2011-04-28 |
| 161 | 2011-04-27 | 718,269 | 20,000 | 0.05 | 1,511,177,429 | 3,655,989 | 5.090 | 2011-04-21 |
| 162 | 2011-04-26 | 698,269 | -10,000 | 0.05 | 1,511,177,429 | 3,582,120 | 5.130 | 2011-04-20 |
| 163 | 2011-04-19 | 708,269 | -2,000 | 0.05 | 1,511,177,429 | 3,647,585 | 5.150 | 2011-04-15 |
| 164 | 2011-04-18 | 710,269 | -40,000 | 0.05 | 1,511,177,429 | 3,650,783 | 5.140 | 2011-04-14 |
| 165 | 2011-04-14 | 750,269 | 10,000 | 0.05 | 1,511,177,429 | 3,826,372 | 5.100 | 2011-04-12 |
| 166 | 2011-04-12 | 740,269 | -10,000 | 0.05 | 1,511,177,429 | 3,804,983 | 5.140 | 2011-04-08 |
| 167 | 2011-04-04 | 750,269 | 10,000 | 0.05 | 1,511,177,429 | 3,751,345 | 5.000 | 2011-03-31 |
| 168 | 2011-04-01 | 740,269 | 20,000 | 0.05 | 1,511,177,429 | 3,679,137 | 4.970 | 2011-03-30 |
| 169 | 2011-03-28 | 720,269 | -34,000 | 0.05 | 1,511,119,429 | 3,615,750 | 5.020 | 2011-03-24 |
| 170 | 2011-03-25 | 754,269 | 10,000 | 0.05 | 1,511,119,429 | 4,050,425 | 5.370 | 2011-03-23 |
| 171 | 2011-03-24 | 744,269 | 34,000 | 0.05 | 1,511,119,429 | 3,952,068 | 5.310 | 2011-03-22 |
| 172 | 2011-03-22 | 710,269 | -10,000 | 0.05 | 1,511,119,429 | 3,608,167 | 5.080 | 2011-03-18 |
| 173 | 2011-03-21 | 720,269 | 60,000 | 0.05 | 1,511,119,429 | 3,529,318 | 4.900 | 2011-03-17 |
| 174 | 2011-03-18 | 660,269 | 20,000 | 0.04 | 1,511,119,429 | 3,373,975 | 5.110 | 2011-03-16 |
| 175 | 2011-03-14 | 640,269 | 2,000 | 0.04 | 1,511,119,429 | 3,322,996 | 5.190 | 2011-03-10 |
| 176 | 2011-03-10 | 638,269 | -4,000 | 0.04 | 1,511,119,429 | 3,057,309 | 4.790 | 2011-03-08 |
| 177 | 2011-03-08 | 642,269 | -50,000 | 0.04 | 1,511,119,429 | 3,063,623 | 4.770 | 2011-03-04 |
| 178 | 2011-03-07 | 692,269 | -16,000 | 0.05 | 1,511,119,429 | 3,260,587 | 4.710 | 2011-03-03 |
| 179 | 2011-02-08 | 708,269 | 40,000 | 0.05 | 1,511,119,429 | 3,286,368 | 4.640 | 2011-02-01 |
| 180 | 2011-01-21 | 668,269 | 20,000 | 0.04 | 1,511,069,429 | 3,201,009 | 4.790 | 2011-01-19 |
| 181 | 2011-01-17 | 648,269 | -30,000 | 0.04 | 1,511,069,429 | 3,195,966 | 4.930 | 2011-01-13 |
| 182 | 2011-01-11 | 678,269 | -20,000 | 0.04 | 1,511,069,429 | 3,201,430 | 4.720 | 2011-01-07 |
| 183 | 2011-01-10 | 698,269 | 20,000 | 0.05 | 1,511,069,429 | 3,344,709 | 4.790 | 2011-01-06 |
| 184 | 2011-01-07 | 678,269 | -10,000 | 0.04 | 1,511,069,429 | 3,255,691 | 4.800 | 2011-01-05 |
| 185 | 2011-01-06 | 688,269 | -10,000 | 0.05 | 1,511,069,429 | 3,248,630 | 4.720 | 2011-01-04 |
| 186 | 2011-01-05 | 698,269 | 50,000 | 0.05 | 1,511,069,429 | 3,246,951 | 4.650 | 2011-01-03 |
| 187 | 2010-12-21 | 648,269 | -24,000 | 0.04 | 1,511,069,429 | 3,144,105 | 4.850 | 2010-12-17 |
| 188 | 2010-12-20 | 672,269 | -30,000 | 0.04 | 1,511,069,429 | 3,152,942 | 4.690 | 2010-12-16 |
| 189 | 2010-12-09 | 702,269 | -10,000 | 0.05 | 1,511,069,429 | 3,012,734 | 4.290 | 2010-12-07 |
| 190 | 2010-12-01 | 712,269 | 14,000 | 0.05 | 1,511,069,429 | 2,998,652 | 4.210 | 2010-11-29 |
| 191 | 2010-11-29 | 698,269 | -24,000 | 0.05 | 1,510,797,429 | 2,967,643 | 4.250 | 2010-11-25 |
| 192 | 2010-11-26 | 722,269 | -56,000 | 0.05 | 1,510,797,429 | 3,011,862 | 4.170 | 2010-11-24 |
| 193 | 2010-11-19 | 778,269 | -10,000 | 0.05 | 1,510,797,429 | 3,190,903 | 4.100 | 2010-11-17 |
| 194 | 2010-11-18 | 788,269 | -2,000 | 0.05 | 1,510,797,429 | 3,373,791 | 4.280 | 2010-11-16 |
| 195 | 2010-11-17 | 790,269 | 2,000 | 0.05 | 1,510,797,429 | 3,453,476 | 4.370 | 2010-11-15 |
| 196 | 2010-11-16 | 788,269 | 40,000 | 0.05 | 1,510,797,429 | 3,594,507 | 4.560 | 2010-11-12 |
| 197 | 2010-11-15 | 748,269 | -20,000 | 0.05 | 1,510,797,429 | 3,561,760 | 4.760 | 2010-11-11 |
| 198 | 2010-11-12 | 768,269 | 40,000 | 0.05 | 1,510,797,429 | 3,680,009 | 4.790 | 2010-11-10 |
| 199 | 2010-11-10 | 728,269 | 10,000 | 0.05 | 1,510,797,429 | 3,553,953 | 4.880 | 2010-11-08 |
| 200 | 2010-11-09 | 718,269 | 40,000 | 0.05 | 1,510,797,429 | 3,476,422 | 4.840 | 2010-11-05 |
| 201 | 2010-11-05 | 678,269 | 10,000 | 0.04 | 1,510,797,429 | 3,323,518 | 4.900 | 2010-11-03 |
| 202 | 2010-11-04 | 668,269 | -10,000 | 0.04 | 1,510,797,429 | 3,281,201 | 4.910 | 2010-11-02 |
| 203 | 2010-11-03 | 678,269 | -10,000 | 0.04 | 1,510,797,429 | 3,255,691 | 4.800 | 2010-11-01 |
| 204 | 2010-11-02 | 688,269 | 10,000 | 0.05 | 1,510,797,429 | 3,241,747 | 4.710 | 2010-10-29 |
| 205 | 2010-11-01 | 678,269 | 20,000 | 0.04 | 1,510,797,429 | 3,187,864 | 4.700 | 2010-10-28 |
| 206 | 2010-10-29 | 658,269 | -10,000 | 0.04 | 1,510,737,429 | 3,126,778 | 4.750 | 2010-10-27 |
| 207 | 2010-10-27 | 668,269 | -10,000 | 0.04 | 1,510,737,429 | 3,294,566 | 4.930 | 2010-10-25 |
| 208 | 2010-10-26 | 678,269 | -10,000 | 0.04 | 1,510,737,429 | 3,201,430 | 4.720 | 2010-10-22 |
| 209 | 2010-10-25 | 688,269 | -30,000 | 0.05 | 1,510,737,429 | 3,262,395 | 4.740 | 2010-10-21 |
| 210 | 2010-10-22 | 718,269 | 20,000 | 0.05 | 1,510,737,429 | 3,390,230 | 4.720 | 2010-10-20 |
| 211 | 2010-10-21 | 698,269 | 40,000 | 0.05 | 1,510,737,429 | 3,386,605 | 4.850 | 2010-10-19 |
| 212 | 2010-10-20 | 658,269 | 10,000 | 0.04 | 1,510,737,429 | 3,245,266 | 4.930 | 2010-10-18 |
| 213 | 2010-10-19 | 648,269 | -30,000 | 0.04 | 1,510,737,429 | 3,228,380 | 4.980 | 2010-10-15 |
| 214 | 2010-10-18 | 678,269 | 22,000 | 0.04 | 1,510,737,429 | 3,377,780 | 4.980 | 2010-10-14 |
| 215 | 2010-10-14 | 656,269 | 42,000 | 0.04 | 1,510,737,429 | 3,228,843 | 4.920 | 2010-10-12 |
| 216 | 2010-10-13 | 614,269 | 30,000 | 0.04 | 1,510,737,429 | 3,022,203 | 4.920 | 2010-10-11 |
| 217 | 2010-10-12 | 584,269 | -14,000 | 0.04 | 1,510,737,429 | 3,020,671 | 5.170 | 2010-10-08 |
| 218 | 2010-10-11 | 598,269 | 20,000 | 0.04 | 1,510,737,429 | 3,110,999 | 5.200 | 2010-10-07 |
| 219 | 2010-10-08 | 578,269 | 10,000 | 0.04 | 1,510,737,429 | 2,879,780 | 4.980 | 2010-10-06 |
| 220 | 2010-10-07 | 568,269 | -48,000 | 0.04 | 1,510,737,429 | 2,858,393 | 5.030 | 2010-10-05 |
| 221 | 2010-10-06 | 616,269 | -50,000 | 0.04 | 1,510,737,429 | 2,988,905 | 4.850 | 2010-10-04 |
| 222 | 2010-10-05 | 666,269 | 20,000 | 0.04 | 1,510,737,429 | 3,098,151 | 4.650 | 2010-09-30 |
| 223 | 2010-10-04 | 646,269 | 40,000 | 0.04 | 1,510,737,429 | 2,927,599 | 4.530 | 2010-09-29 |
| 224 | 2010-09-30 | 606,269 | -30,000 | 0.04 | 1,510,737,429 | 2,788,837 | 4.600 | 2010-09-28 |
| 225 | 2010-09-29 | 636,269 | 48,000 | 0.04 | 1,510,697,429 | 2,888,661 | 4.540 | 2010-09-27 |
| 226 | 2010-09-21 | 588,269 | 10,000 | 0.04 | 1,510,697,429 | 2,617,797 | 4.450 | 2010-09-17 |
| 227 | 2010-09-20 | 578,269 | 20,000 | 0.04 | 1,510,697,429 | 2,509,687 | 4.340 | 2010-09-16 |
| 228 | 2010-08-24 | 558,269 | -10,000 | 0.04 | 1,510,697,429 | 2,612,699 | 4.680 | 2010-08-20 |
| 229 | 2010-08-19 | 568,269 | 20,000 | 0.04 | 1,510,697,429 | 2,648,134 | 4.660 | 2010-08-17 |
| 230 | 2010-08-18 | 548,269 | -6,000 | 0.04 | 1,510,697,429 | 2,648,139 | 4.830 | 2010-08-16 |
| 231 | 2010-08-04 | 554,269 | -4,000 | 0.04 | 1,510,697,429 | 2,399,985 | 4.330 | 2010-08-02 |
| 232 | 2010-08-03 | 558,269 | -2,000 | 0.04 | 1,510,697,429 | 2,350,312 | 4.210 | 2010-07-30 |
| 233 | 2010-07-29 | 560,269 | -10,000 | 0.04 | 1,510,697,429 | 2,392,349 | 4.270 | 2010-07-27 |
| 234 | 2010-07-28 | 570,269 | 16,000 | 0.04 | 1,510,697,429 | 2,389,427 | 4.190 | 2010-07-26 |
| 235 | 2010-07-23 | 554,269 | -20,000 | 0.04 | 1,510,697,429 | 2,233,704 | 4.030 | 2010-07-21 |
| 236 | 2010-07-16 | 574,269 | -70,000 | 0.04 | 1,510,697,429 | 2,239,649 | 3.900 | 2010-07-14 |
| 237 | 2010-07-15 | 644,269 | 70,000 | 0.04 | 1,510,697,429 | 2,473,993 | 3.840 | 2010-07-13 |
| 238 | 2010-07-14 | 574,269 | -204,000 | 0.04 | 1,510,697,429 | 2,268,363 | 3.950 | 2010-07-12 |
| 239 | 2010-07-12 | 778,269 | -74,000 | 0.05 | 1,510,697,429 | 2,988,553 | 3.840 | 2010-07-08 |
| 240 | 2010-07-02 | 852,269 | 32,000 | 0.06 | 1,510,697,429 | 3,281,236 | 3.850 | 2010-06-29 |
| 241 | 2010-06-30 | 820,269 | 216,000 | 0.05 | 1,510,697,429 | 3,264,671 | 3.980 | 2010-06-28 |
| 242 | 2010-06-21 | 604,269 | 20,000 | 0.04 | 1,510,697,429 | 2,326,436 | 3.850 | 2010-06-17 |
| 243 | 2010-06-14 | 584,269 | -42,000 | 0.04 | 1,510,697,429 | 2,202,694 | 3.770 | 2010-06-10 |
| 244 | 2010-06-11 | 626,269 | 4,000 | 0.04 | 1,510,697,429 | 2,335,983 | 3.730 | 2010-06-09 |
| 245 | 2010-06-10 | 622,269 | 20,000 | 0.04 | 1,510,697,429 | 2,358,400 | 3.790 | 2010-06-08 |
| 246 | 2010-06-08 | 602,269 | -50,000 | 0.04 | 1,510,697,429 | 2,330,781 | 3.870 | 2010-06-04 |
| 247 | 2010-06-07 | 652,269 | 28,000 | 0.04 | 1,510,697,429 | 2,537,326 | 3.890 | 2010-06-03 |
| 248 | 2010-06-04 | 624,269 | 30,000 | 0.04 | 1,510,697,429 | 2,422,164 | 3.880 | 2010-06-02 |
| 249 | 2010-06-01 | 594,269 | -100,000 | 0.04 | 1,510,697,429 | 2,365,191 | 3.980 | 2010-05-28 |
| 250 | 2010-05-18 | 694,269 | -20,000 | 0.05 | 1,510,697,429 | 2,811,789 | 4.050 | 2010-05-14 |
| 251 | 2010-05-17 | 714,269 | -40,000 | 0.05 | 1,510,697,429 | 2,892,789 | 4.050 | 2010-05-13 |
| 252 | 2010-05-12 | 754,269 | -46,000 | 0.05 | 1,510,697,429 | 3,084,960 | 4.090 | 2010-05-10 |
| 253 | 2010-05-11 | 800,269 | 40,000 | 0.05 | 1,510,697,429 | 3,073,033 | 3.840 | 2010-05-07 |
| 254 | 2010-05-10 | 760,269 | 10,000 | 0.05 | 1,510,697,429 | 2,972,652 | 3.910 | 2010-05-06 |
| 255 | 2010-05-07 | 750,269 | 60,000 | 0.05 | 1,510,697,429 | 3,061,098 | 4.080 | 2010-05-05 |
| 256 | 2010-04-27 | 690,269 | 60,000 | 0.05 | 1,510,697,429 | 3,175,237 | 4.600 | 2010-04-23 |
| 257 | 2010-04-26 | 630,269 | -60,000 | 0.04 | 1,510,697,429 | 3,018,989 | 4.790 | 2010-04-22 |
| 258 | 2010-04-23 | 690,269 | 6,000 | 0.05 | 1,510,697,429 | 3,264,972 | 4.730 | 2010-04-21 |
| 259 | 2010-04-21 | 684,269 | -10,000 | 0.05 | 1,510,697,429 | 3,038,154 | 4.440 | 2010-04-19 |
| 260 | 2010-04-19 | 694,269 | 6,000 | 0.05 | 1,510,697,429 | 3,297,778 | 4.750 | 2010-04-15 |
| 261 | 2010-04-15 | 688,269 | 50,000 | 0.05 | 1,510,697,429 | 3,324,339 | 4.830 | 2010-04-13 |
| 262 | 2010-04-14 | 638,269 | 60,000 | 0.04 | 1,510,697,429 | 3,159,432 | 4.950 | 2010-04-12 |
| 263 | 2010-04-13 | 578,269 | 2,000 | 0.04 | 1,510,697,429 | 2,926,041 | 5.060 | 2010-04-09 |
| 264 | 2010-04-09 | 576,269 | -10,000 | 0.04 | 1,510,697,429 | 2,944,735 | 5.110 | 2010-04-07 |
| 265 | 2010-04-07 | 586,269 | -40,000 | 0.04 | 1,510,697,429 | 2,837,542 | 4.840 | 2010-03-31 |
| 266 | 2010-04-01 | 626,269 | -20,000 | 0.04 | 1,510,697,429 | 3,068,718 | 4.900 | 2010-03-30 |
| 267 | 2010-03-29 | 646,269 | 20,000 | 0.04 | 1,510,697,429 | 2,843,584 | 4.400 | 2010-03-25 |
| 268 | 2010-03-25 | 626,269 | -20,000 | 0.04 | 1,510,697,429 | 2,605,279 | 4.160 | 2010-03-23 |
| 269 | 2010-03-24 | 646,269 | -42,000 | 0.04 | 1,510,697,429 | 2,811,270 | 4.350 | 2010-03-22 |
| 270 | 2010-03-23 | 688,269 | -28,000 | 0.05 | 1,510,697,429 | 2,815,020 | 4.090 | 2010-03-19 |
| 271 | 2010-03-19 | 716,269 | 4,000 | 0.05 | 1,510,697,429 | 2,886,564 | 4.030 | 2010-03-17 |
| 272 | 2010-03-17 | 712,269 | 10,000 | 0.05 | 1,510,697,429 | 2,877,567 | 4.040 | 2010-03-15 |
| 273 | 2010-03-12 | 702,269 | 16,000 | 0.05 | 1,510,697,429 | 2,900,371 | 4.130 | 2010-03-10 |
| 274 | 2010-03-11 | 686,269 | -4,000 | 0.05 | 1,510,697,429 | 2,635,273 | 3.840 | 2010-03-09 |
| 275 | 2010-03-09 | 690,269 | 58,000 | 0.05 | 1,510,697,429 | 2,616,120 | 3.790 | 2010-03-05 |
| 276 | 2010-03-08 | 632,269 | -6,000 | 0.04 | 1,510,697,429 | 2,402,622 | 3.800 | 2010-03-04 |
| 277 | 2010-03-01 | 638,269 | -12,000 | 0.04 | 1,510,697,429 | 2,399,891 | 3.760 | 2010-02-25 |
| 278 | 2010-02-25 | 650,269 | 12,000 | 0.04 | 1,510,697,429 | 2,490,530 | 3.830 | 2010-02-23 |
| 279 | 2010-02-10 | 638,269 | 10,000 | 0.04 | 1,510,697,429 | 2,278,620 | 3.570 | 2010-02-08 |
| 280 | 2010-02-04 | 628,269 | -16,000 | 0.04 | 1,510,697,429 | 2,343,443 | 3.730 | 2010-02-02 |
| 281 | 2010-02-03 | 644,269 | 12,000 | 0.04 | 1,510,697,429 | 2,409,566 | 3.740 | 2010-02-01 |
| 282 | 2010-01-29 | 632,269 | -10,000 | 0.04 | 1,510,697,429 | 2,295,136 | 3.630 | 2010-01-27 |
| 283 | 2010-01-27 | 642,269 | -60,000 | 0.04 | 1,510,697,429 | 2,536,963 | 3.950 | 2010-01-25 |
| 284 | 2010-01-26 | 702,269 | 50,000 | 0.05 | 1,510,697,429 | 2,816,099 | 4.010 | 2010-01-22 |
| 285 | 2010-01-25 | 652,269 | 10,000 | 0.04 | 1,510,697,429 | 2,635,167 | 4.040 | 2010-01-21 |
| 286 | 2010-01-22 | 642,269 | -10,000 | 0.04 | 1,510,697,429 | 2,716,798 | 4.230 | 2010-01-20 |
| 287 | 2010-01-21 | 652,269 | 16,000 | 0.04 | 1,510,697,429 | 2,843,893 | 4.360 | 2010-01-19 |
| 288 | 2010-01-20 | 636,269 | -200,000 | 0.04 | 1,510,697,429 | 2,672,330 | 4.200 | 2010-01-18 |
| 289 | 2010-01-19 | 836,269 | 30,000 | 0.06 | 1,510,697,429 | 3,428,703 | 4.100 | 2010-01-15 |
| 290 | 2010-01-18 | 806,269 | 144,000 | 0.05 | 1,510,697,429 | 3,337,954 | 4.140 | 2010-01-14 |
| 291 | 2010-01-15 | 662,269 | 60,000 | 0.04 | 1,510,697,429 | 2,854,379 | 4.310 | 2010-01-13 |
| 292 | 2010-01-14 | 602,269 | -30,000 | 0.04 | 1,510,697,429 | 2,601,802 | 4.320 | 2010-01-12 |
| 293 | 2010-01-13 | 632,269 | -96,000 | 0.04 | 1,510,697,429 | 2,541,721 | 4.020 | 2010-01-11 |
| 294 | 2010-01-12 | 728,269 | 130,000 | 0.05 | 1,510,697,429 | 2,862,097 | 3.930 | 2010-01-08 |
| 295 | 2010-01-11 | 598,269 | -4,000 | 0.04 | 1,510,697,429 | 2,500,764 | 4.180 | 2010-01-07 |
| 296 | 2009-12-10 | 602,269 | 20,000 | 0.04 | 1,510,697,429 | 2,126,010 | 3.530 | 2009-12-08 |
| 297 | 2009-12-09 | 582,269 | -20,000 | 0.04 | 1,510,697,429 | 2,078,700 | 3.570 | 2009-12-07 |
| 298 | 2009-12-07 | 602,269 | -10,000 | 0.04 | 1,510,697,429 | 2,101,919 | 3.490 | 2009-12-03 |
| 299 | 2009-12-04 | 612,269 | 10,000 | 0.04 | 1,510,697,429 | 2,026,610 | 3.310 | 2009-12-02 |
| 300 | 2009-11-30 | 602,269 | 20,000 | 0.04 | 1,510,697,429 | 1,951,352 | 3.240 | 2009-11-26 |
| 301 | 2009-11-25 | 582,269 | -20,000 | 0.04 | 1,510,697,429 | 1,921,488 | 3.300 | 2009-11-23 |
| 302 | 2009-11-23 | 602,269 | 20,000 | 0.04 | 1,510,697,429 | 2,041,692 | 3.390 | 2009-11-19 |
| 303 | 2009-11-12 | 582,269 | 10,000 | 0.04 | 1,510,697,429 | 1,962,247 | 3.370 | 2009-11-10 |
| 304 | 2009-10-28 | 572,269 | -10,000 | 0.04 | 1,510,697,429 | 2,037,278 | 3.560 | 2009-10-23 |
| 305 | 2009-10-27 | 582,269 | 10,000 | 0.04 | 1,510,697,429 | 2,037,942 | 3.500 | 2009-10-22 |
| 306 | 2009-10-22 | 572,269 | -20,000 | 0.04 | 1,510,697,429 | 2,025,832 | 3.540 | 2009-10-20 |
| 307 | 2009-10-19 | 592,269 | 20,000 | 0.04 | 1,510,697,429 | 2,013,715 | 3.400 | 2009-10-15 |
| 308 | 2009-09-17 | 572,269 | 20,000 | 0.04 | 1,510,597,429 | 2,163,177 | 3.780 | 2009-09-15 |
| 309 | 2009-09-01 | 552,269 | -10,000 | 0.04 | 1,510,597,429 | 1,756,215 | 3.180 | 2009-08-28 |
| 310 | 2009-08-28 | 562,269 | -20,000 | 0.04 | 1,510,597,429 | 1,844,242 | 3.280 | 2009-08-26 |
| 311 | 2009-08-21 | 582,269 | -20,000 | 0.04 | 1,510,597,429 | 1,851,615 | 3.180 | 2009-08-19 |
| 312 | 2009-08-19 | 602,269 | -16,000 | 0.04 | 1,510,597,429 | 1,927,261 | 3.200 | 2009-08-17 |
| 313 | 2009-08-17 | 618,269 | 16,000 | 0.04 | 1,510,597,429 | 2,133,028 | 3.450 | 2009-08-13 |
| 314 | 2009-08-12 | 602,269 | 10,000 | 0.04 | 1,510,597,429 | 2,107,942 | 3.500 | 2009-08-10 |
| 315 | 2009-08-10 | 592,269 | -10,000 | 0.04 | 1,510,597,429 | 2,144,014 | 3.620 | 2009-08-06 |
| 316 | 2009-08-06 | 602,269 | 10,000 | 0.04 | 1,510,597,429 | 2,246,463 | 3.730 | 2009-08-04 |
| 317 | 2009-08-05 | 592,269 | 30,000 | 0.04 | 1,510,597,429 | 2,268,390 | 3.830 | 2009-08-03 |
| 318 | 2009-08-04 | 562,269 | -20,000 | 0.04 | 1,510,597,429 | 2,057,905 | 3.660 | 2009-07-31 |
| 319 | 2009-08-03 | 582,269 | 30,000 | 0.04 | 1,510,597,429 | 2,078,700 | 3.570 | 2009-07-30 |
| 320 | 2009-07-31 | 552,269 | -8,000 | 0.04 | 1,510,597,429 | 2,021,305 | 3.660 | 2009-07-29 |
| 321 | 2009-07-30 | 560,269 | 10,000 | 0.04 | 1,510,597,429 | 2,185,049 | 3.900 | 2009-07-28 |
| 322 | 2009-07-29 | 550,269 | -22,000 | 0.04 | 1,510,597,429 | 2,102,028 | 3.820 | 2009-07-27 |
| 323 | 2009-07-23 | 572,269 | 30,000 | 0.04 | 1,510,597,429 | 2,111,673 | 3.690 | 2009-07-21 |
| 324 | 2009-07-08 | 542,269 | 8,269 | 0.04 | 1,510,597,429 | 2,044,354 | 3.770 | 2009-07-06 |
| 325 | 2009-05-25 | 534,000 | -20,000 | 0.04 | 1,489,671,291 | 1,666,080 | 3.120 | 2009-05-21 |
| 326 | 2009-05-19 | 554,000 | -10,000 | 0.04 | 1,489,671,291 | 1,772,800 | 3.200 | 2009-05-15 |
| 327 | 2009-05-14 | 564,000 | -10,000 | 0.04 | 1,489,671,291 | 1,629,960 | 2.890 | 2009-05-12 |
| 328 | 2009-05-11 | 574,000 | 40,000 | 0.04 | 1,489,671,291 | 1,664,600 | 2.900 | 2009-05-07 |
| 329 | 2009-05-04 | 534,000 | -20,000 | 0.04 | 1,489,671,291 | 1,228,200 | 2.300 | 2009-04-29 |
| 330 | 2009-04-30 | 554,000 | 20,000 | 0.04 | 1,489,671,291 | 1,168,940 | 2.110 | 2009-04-28 |
| 331 | 2009-02-17 | 534,000 | -20,000 | 0.04 | 1,489,671,291 | 945,180 | 1.770 | 2009-02-13 |
| 332 | 2009-02-10 | 554,000 | 20,000 | 0.04 | 1,489,671,291 | 1,008,280 | 1.820 | 2009-02-06 |
| 333 | 2009-02-09 | 534,000 | -20,000 | 0.04 | 1,489,671,291 | 950,520 | 1.780 | 2009-02-05 |
| 334 | 2009-02-06 | 554,000 | 20,000 | 0.04 | 1,489,671,291 | 969,500 | 1.750 | 2009-02-04 |
| 335 | 2009-02-05 | 534,000 | -6,000 | 0.04 | 1,489,671,291 | 881,100 | 1.650 | 2009-02-03 |
| 336 | 2009-02-04 | 540,000 | -4,000 | 0.04 | 1,489,671,291 | 912,600 | 1.690 | 2009-02-02 |
| 337 | 2009-02-03 | 544,000 | 10,000 | 0.04 | 1,489,671,291 | 973,760 | 1.790 | 2009-01-30 |
| 338 | 2009-01-12 | 534,000 | -20,000 | 0.04 | 1,489,671,291 | 966,540 | 1.810 | 2009-01-08 |
| 339 | 2009-01-08 | 554,000 | -20,000 | 0.04 | 1,489,671,291 | 1,069,220 | 1.930 | 2009-01-06 |
| 340 | 2009-01-06 | 574,000 | 20,000 | 0.04 | 1,489,671,291 | 975,800 | 1.700 | 2009-01-02 |
| 341 | 2009-01-05 | 554,000 | -20,000 | 0.04 | 1,489,671,291 | 908,560 | 1.640 | 2008-12-30 |
| 342 | 2008-12-23 | 574,000 | 20,000 | 0.04 | 1,481,741,291 | 1,033,200 | 1.800 | 2008-12-19 |
| 343 | 2008-12-22 | 554,000 | 20,000 | 0.04 | 1,481,741,291 | 1,030,440 | 1.860 | 2008-12-18 |
| 344 | 2008-12-10 | 534,000 | -30,000 | 0.04 | 1,481,741,291 | 827,700 | 1.550 | 2008-12-08 |
| 345 | 2008-12-09 | 564,000 | 30,000 | 0.04 | 1,481,741,291 | 738,840 | 1.310 | 2008-12-05 |
| 346 | 2008-12-08 | 534,000 | -40,000 | 0.04 | 1,481,741,291 | 667,500 | 1.250 | 2008-12-04 |
| 347 | 2008-12-01 | 574,000 | 40,000 | 0.04 | 1,481,741,291 | 683,060 | 1.190 | 2008-11-27 |
| 348 | 2008-11-03 | 534,000 | -8,000 | 0.04 | 1,480,341,291 | 720,900 | 1.350 | 2008-10-30 |
| 349 | 2008-10-28 | 542,000 | 8,000 | 0.04 | 1,480,341,291 | 715,440 | 1.320 | 2008-10-24 |
| 350 | 2008-09-16 | 534,000 | -58,000 | 0.04 | 1,480,241,291 | 1,025,280 | 1.920 | 2008-09-11 |
| 351 | 2008-08-21 | 592,000 | 58,000 | 0.04 | 1,480,241,291 | 1,675,360 | 2.830 | 2008-08-19 |
| 352 | 2008-07-29 | 534,000 | -4,000 | 0.04 | 1,479,831,291 | 1,836,960 | 3.440 | 2008-07-25 |
| 353 | 2008-07-28 | 538,000 | -50,000 | 0.04 | 1,479,831,291 | 1,963,700 | 3.650 | 2008-07-24 |
| 354 | 2008-07-22 | 588,000 | -10,000 | 0.04 | 1,479,831,291 | 1,887,480 | 3.210 | 2008-07-18 |
| 355 | 2008-07-17 | 598,000 | 50,000 | 0.04 | 1,479,831,291 | 1,931,540 | 3.230 | 2008-07-15 |
| 356 | 2008-07-10 | 548,000 | -12,000 | 0.04 | 1,479,831,291 | 1,846,760 | 3.370 | 2008-07-08 |
| 357 | 2008-07-09 | 560,000 | 12,000 | 0.04 | 1,479,831,291 | 1,904,000 | 3.400 | 2008-07-07 |
| 358 | 2008-06-30 | 548,000 | 4,000 | 0.04 | 1,479,831,291 | 2,120,760 | 3.870 | 2008-06-26 |
| 359 | 2008-06-06 | 544,000 | -10,000 | 0.04 | 1,479,131,291 | 2,502,400 | 4.600 | 2008-06-04 |
| 360 | 2008-05-23 | 554,000 | -10,000 | 0.04 | 1,478,281,291 | 2,631,500 | 4.750 | 2008-05-21 |
| 361 | 2008-05-22 | 564,000 | 10,000 | 0.04 | 1,478,281,291 | 2,679,000 | 4.750 | 2008-05-20 |
| 362 | 2008-05-15 | 554,000 | -10,000 | 0.04 | 1,478,281,291 | 2,747,840 | 4.960 | 2008-05-13 |
| 363 | 2008-05-14 | 564,000 | 10,000 | 0.04 | 1,478,281,291 | 2,741,040 | 4.860 | 2008-05-09 |
| 364 | 2008-05-09 | 554,000 | -10,000 | 0.04 | 1,478,281,291 | 2,764,460 | 4.990 | 2008-05-07 |
| 365 | 2008-05-07 | 564,000 | 10,000 | 0.04 | 1,478,281,291 | 2,836,920 | 5.030 | 2008-05-05 |
| 366 | 2008-04-25 | 554,000 | 20,000 | 0.04 | 1,478,081,291 | 2,465,300 | 4.450 | 2008-04-23 |
| 367 | 2008-04-08 | 534,000 | -30,000 | 0.04 | 1,478,081,291 | 2,798,160 | 5.240 | 2008-04-03 |
| 368 | 2008-04-03 | 564,000 | 10,000 | 0.04 | 1,478,081,291 | 2,729,760 | 4.840 | 2008-04-01 |
| 369 | 2008-04-02 | 554,000 | 20,000 | 0.04 | 1,478,081,291 | 2,819,860 | 5.090 | 2008-03-31 |
| 370 | 2008-02-11 | 534,000 | -4,000 | 0.04 | 1,478,081,291 | 3,609,840 | 6.760 | 2008-02-04 |
| 371 | 2008-02-05 | 538,000 | -2,000 | 0.04 | 1,478,081,291 | 3,324,840 | 6.180 | 2008-02-01 |
| 372 | 2008-01-10 | 540,000 | -6,000 | 0.04 | 1,478,031,291 | 3,866,400 | 7.160 | 2008-01-08 |
| 373 | 2007-12-20 | 546,000 | -20,000 | 0.04 | 1,478,031,291 | 3,619,980 | 6.630 | 2007-12-18 |
| 374 | 2007-11-14 | 566,000 | -4,000 | 0.04 | 1,476,821,291 | 5,716,600 | 10.10 | 2007-11-12 |
| 375 | 2007-11-13 | 570,000 | 2,000 | 0.04 | 1,476,821,291 | 6,258,600 | 10.98 | 2007-11-09 |
| 376 | 2007-11-12 | 568,000 | 2,000 | 0.04 | 1,476,821,291 | 6,554,720 | 11.54 | 2007-11-08 |
| 377 | 2007-11-09 | 566,000 | -4,000 | 0.04 | 1,476,821,291 | 6,746,720 | 11.92 | 2007-11-07 |
| 378 | 2007-11-05 | 570,000 | -8,000 | 0.04 | 1,476,821,291 | 6,783,000 | 11.90 | 2007-11-01 |
| 379 | 2007-10-31 | 578,000 | 8,000 | 0.04 | 1,476,821,291 | 6,843,520 | 11.84 | 2007-10-29 |
| 380 | 2007-10-30 | 570,000 | -124,000 | 0.04 | 1,471,813,291 | 6,931,200 | 12.16 | 2007-10-26 |
| 381 | 2007-10-29 | 694,000 | 102,000 | 0.05 | 1,471,813,291 | 7,758,920 | 11.18 | 2007-10-25 |
| 382 | 2007-10-26 | 592,000 | -26,000 | 0.04 | 1,471,813,291 | 5,452,320 | 9.210 | 2007-10-24 |
| 383 | 2007-10-25 | 618,000 | 14,000 | 0.04 | 1,471,813,291 | 5,160,300 | 8.350 | 2007-10-23 |
| 384 | 2007-10-24 | 604,000 | -8,000 | 0.04 | 1,471,813,291 | 4,771,600 | 7.900 | 2007-10-22 |
| 385 | 2007-10-23 | 612,000 | -12,000 | 0.04 | 1,471,813,291 | 4,938,840 | 8.070 | 2007-10-18 |
| 386 | 2007-10-22 | 624,000 | 4,000 | 0.04 | 1,471,813,291 | 4,923,360 | 7.890 | 2007-10-17 |
| 387 | 2007-10-18 | 620,000 | -4,000 | 0.04 | 1,471,813,291 | 4,978,600 | 8.030 | 2007-10-16 |
| 388 | 2007-10-17 | 624,000 | -12,000 | 0.04 | 1,471,813,291 | 5,116,800 | 8.200 | 2007-10-15 |
| 389 | 2007-10-16 | 636,000 | -8,000 | 0.04 | 1,471,813,291 | 5,088,000 | 8.000 | 2007-10-12 |
| 390 | 2007-10-15 | 644,000 | 4,000 | 0.04 | 1,471,813,291 | 5,229,280 | 8.120 | 2007-10-11 |
| 391 | 2007-10-12 | 640,000 | 8,000 | 0.04 | 1,471,813,291 | 5,241,600 | 8.190 | 2007-10-10 |
| 392 | 2007-10-11 | 632,000 | 20,000 | 0.04 | 1,471,813,291 | 5,169,760 | 8.180 | 2007-10-09 |
| 393 | 2007-10-09 | 612,000 | -10,000 | 0.04 | 1,471,813,291 | 4,853,160 | 7.930 | 2007-10-05 |
| 394 | 2007-10-05 | 622,000 | 20,000 | 0.04 | 1,471,813,291 | 5,094,180 | 8.190 | 2007-10-03 |
| 395 | 2007-10-03 | 602,000 | 20,000 | 0.04 | 1,471,813,291 | 4,725,700 | 7.850 | 2007-09-28 |
| 396 | 2007-09-27 | 582,000 | 6,000 | 0.04 | 1,466,189,291 | 4,993,560 | 8.580 | 2007-09-24 |
| 397 | 2007-09-25 | 576,000 | 10,000 | 0.04 | 1,466,189,291 | 4,746,240 | 8.240 | 2007-09-21 |
| 398 | 2007-09-24 | 566,000 | 10,000 | 0.04 | 1,466,189,291 | 4,805,340 | 8.490 | 2007-09-20 |
| 399 | 2007-09-19 | 556,000 | -2,000 | 0.04 | 1,466,189,291 | 4,898,360 | 8.810 | 2007-09-17 |
| 400 | 2007-09-17 | 558,000 | -4,000 | 0.04 | 1,466,189,291 | 5,189,400 | 9.300 | 2007-09-13 |
| 401 | 2007-09-13 | 562,000 | -18,000 | 0.04 | 1,466,189,291 | 5,209,740 | 9.270 | 2007-09-11 |
| 402 | 2007-09-12 | 580,000 | 4,000 | 0.04 | 1,466,189,291 | 5,457,800 | 9.410 | 2007-09-10 |
| 403 | 2007-09-11 | 576,000 | 16,000 | 0.04 | 1,466,189,291 | 5,149,440 | 8.940 | 2007-09-07 |
| 404 | 2007-09-10 | 560,000 | -2,000 | 0.04 | 1,466,189,291 | 4,676,000 | 8.350 | 2007-09-06 |
| 405 | 2007-09-05 | 562,000 | -6,000 | 0.04 | 1,466,189,291 | 4,821,960 | 8.580 | 2007-09-03 |
| 406 | 2007-09-04 | 568,000 | -10,000 | 0.04 | 1,466,189,291 | 4,515,600 | 7.950 | 2007-08-31 |
| 407 | 2007-09-03 | 578,000 | 4,000 | 0.04 | 1,466,189,291 | 4,126,920 | 7.140 | 2007-08-30 |
| 408 | 2007-08-30 | 574,000 | 20,000 | 0.04 | 1,460,485,291 | 3,604,720 | 6.280 | 2007-08-28 |
| 409 | 2007-08-28 | 554,000 | -2,000 | 0.04 | 1,460,485,291 | 3,290,760 | 5.940 | 2007-08-24 |
| 410 | 2007-08-27 | 556,000 | 2,000 | 0.04 | 1,460,485,291 | 3,102,480 | 5.580 | 2007-08-23 |
| 411 | 2007-08-22 | 554,000 | -6,000 | 0.04 | 1,460,485,291 | 2,980,520 | 5.380 | 2007-08-20 |
| 412 | 2007-08-13 | 560,000 | -10,000 | 0.04 | 1,460,485,291 | 3,460,800 | 6.180 | 2007-08-09 |
| 413 | 2007-08-10 | 570,000 | 6,000 | 0.04 | 1,460,485,291 | 3,271,800 | 5.740 | 2007-08-08 |
| 414 | 2007-08-07 | 564,000 | -10,000 | 0.04 | 1,460,485,291 | 3,079,440 | 5.460 | 2007-08-03 |
| 415 | 2007-08-03 | 574,000 | 6,000 | 0.04 | 1,460,485,291 | 3,157,000 | 5.500 | 2007-08-01 |
| 416 | 2007-07-09 | 568,000 | -4,000 | 0.04 | 1,458,485,291 | 3,476,160 | 6.120 | 2007-07-05 |
Copyright & disclaimer, Privacy policy