COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00517  1992-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BULLISH SECURITIES LIMITED 利銘證券有限公司

CCASSID: B01483

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-26 5.990 2025-11-24
2 2025-11-25 5.890 2025-11-21
3 2025-11-24 6.020 2025-11-20
4 2023-10-03 0 -56,000 0.00 1,465,971,429 0 3.430 2023-09-28
5 2023-09-28 56,000 -50,000 0.00 1,465,971,429 190,400 3.400 2023-09-26
6 2023-09-19 106,000 106,000 0.01 1,465,971,429 323,300 3.050 2023-09-15
7 2019-08-08 0 -10,000 0.00 1,532,955,429 0 2.310 2019-08-06
8 2013-02-22 10,000 -10,000 0.00 1,513,731,429 35,900 3.590 2013-02-20
9 2013-02-15 20,000 -10,000 0.00 1,513,731,429 71,400 3.570 2013-02-08
10 2013-02-07 30,000 -10,000 0.00 1,513,731,429 102,600 3.420 2013-02-05
11 2013-01-28 40,000 10,000 0.00 1,513,627,429 139,200 3.480 2013-01-24
12 2013-01-09 30,000 20,000 0.00 1,513,627,429 106,800 3.560 2013-01-07
13 2012-12-05 10,000 -10,000 0.00 1,513,627,429 32,000 3.200 2012-12-03
14 2012-11-23 20,000 10,000 0.00 1,513,627,429 63,400 3.170 2012-11-21
15 2012-10-12 10,000 -10,000 0.00 1,513,627,429 31,100 3.110 2012-10-10
16 2012-09-18 20,000 10,000 0.00 1,513,627,429 61,600 3.080 2012-09-14
17 2012-02-23 10,000 -100,000 0.00 1,513,627,429 36,900 3.690 2012-02-21
18 2012-02-21 110,000 100,000 0.01 1,513,627,429 402,600 3.660 2012-02-17
19 2011-12-23 10,000 -10,000 0.00 1,513,627,429 31,100 3.110 2011-12-21
20 2011-12-15 20,000 10,000 0.00 1,513,627,429 60,000 3.000 2011-12-13
21 2011-12-05 10,000 -10,000 0.00 1,513,627,429 32,500 3.250 2011-12-01
22 2011-11-24 20,000 10,000 0.00 1,513,627,429 65,000 3.250 2011-11-22
23 2011-11-23 10,000 -10,000 0.00 1,513,627,429 33,200 3.320 2011-11-21
24 2011-08-23 20,000 -10,000 0.00 1,513,627,429 70,000 3.500 2011-08-19
25 2011-08-09 30,000 -10,000 0.00 1,513,627,429 116,100 3.870 2011-08-05
26 2011-07-07 40,000 -10,000 0.00 1,513,527,429 176,800 4.420 2011-07-05
27 2011-06-20 50,000 -40,000 0.00 1,513,527,429 213,500 4.270 2011-06-16
28 2011-06-17 90,000 -10,000 0.01 1,513,527,429 387,000 4.300 2011-06-15
29 2011-06-15 100,000 10,000 0.01 1,513,527,429 408,000 4.080 2011-06-13
30 2011-06-08 90,000 -20,000 0.01 1,513,527,429 396,000 4.400 2011-06-03
31 2011-06-03 110,000 10,000 0.01 1,513,527,429 493,900 4.490 2011-06-01
32 2011-06-01 100,000 10,000 0.01 1,513,527,429 489,000 4.890 2011-05-30
33 2011-05-31 90,000 10,000 0.01 1,513,527,429 441,000 4.900 2011-05-27
34 2011-05-16 80,000 -20,000 0.01 1,512,057,429 400,000 5.000 2011-05-12
35 2011-05-11 100,000 -20,000 0.01 1,512,057,429 498,000 4.980 2011-05-06
36 2011-05-06 120,000 -30,000 0.01 1,512,057,429 592,800 4.940 2011-05-04
37 2011-05-05 150,000 -10,000 0.01 1,512,057,429 748,500 4.990 2011-05-03
38 2011-05-04 160,000 10,000 0.01 1,512,057,429 800,000 5.000 2011-04-29
39 2011-05-03 150,000 20,000 0.01 1,512,057,429 748,500 4.990 2011-04-28
40 2011-04-29 130,000 -10,000 0.01 1,511,177,429 657,800 5.060 2011-04-27
41 2011-04-28 140,000 10,000 0.01 1,511,177,429 708,400 5.060 2011-04-26
42 2011-04-26 130,000 30,000 0.01 1,511,177,429 666,900 5.130 2011-04-20
43 2011-04-20 100,000 -6,000 0.01 1,511,177,429 515,000 5.150 2011-04-18
44 2011-04-18 106,000 6,000 0.01 1,511,177,429 544,840 5.140 2011-04-14
45 2011-04-15 100,000 10,000 0.01 1,511,177,429 515,000 5.150 2011-04-13
46 2011-04-14 90,000 -10,000 0.01 1,511,177,429 459,000 5.100 2011-04-12
47 2011-03-30 100,000 10,000 0.01 1,511,119,429 501,000 5.010 2011-03-28
48 2011-03-29 90,000 -16,000 0.01 1,511,119,429 451,800 5.020 2011-03-25
49 2011-03-25 106,000 -20,000 0.01 1,511,119,429 569,220 5.370 2011-03-23
50 2011-03-24 126,000 10,000 0.01 1,511,119,429 669,060 5.310 2011-03-22
51 2011-03-21 116,000 50,000 0.01 1,511,119,429 568,400 4.900 2011-03-17
52 2011-03-18 66,000 40,000 0.00 1,511,119,429 337,260 5.110 2011-03-16
53 2011-03-17 26,000 -24,000 0.00 1,511,119,429 131,820 5.070 2011-03-15
54 2011-03-16 50,000 18,000 0.00 1,511,119,429 255,000 5.100 2011-03-14
55 2011-03-11 32,000 -4,000 0.00 1,511,119,429 162,880 5.090 2011-03-09
56 2010-12-17 36,000 -6,000 0.00 1,511,069,429 160,920 4.470 2010-12-15
57 2010-12-14 42,000 -4,000 0.00 1,511,069,429 178,920 4.260 2010-12-10
58 2010-11-15 46,000 10,000 0.00 1,510,797,429 218,960 4.760 2010-11-11
59 2010-11-04 36,000 -4,000 0.00 1,510,797,429 176,760 4.910 2010-11-02
60 2010-11-03 40,000 -6,000 0.00 1,510,797,429 192,000 4.800 2010-11-01
61 2010-11-01 46,000 8,000 0.00 1,510,797,429 216,200 4.700 2010-10-28
62 2010-10-26 38,000 -8,000 0.00 1,510,737,429 179,360 4.720 2010-10-22
63 2010-10-21 46,000 -180,000 0.00 1,510,737,429 223,100 4.850 2010-10-19
64 2010-10-19 226,000 200,000 0.01 1,510,737,429 1,125,480 4.980 2010-10-15
65 2010-10-18 26,000 10,000 0.00 1,510,737,429 129,480 4.980 2010-10-14
66 2010-10-12 16,000 -200,000 0.00 1,510,737,429 82,720 5.170 2010-10-08
67 2010-10-07 216,000 196,000 0.01 1,510,737,429 1,086,480 5.030 2010-10-05
68 2010-10-06 20,000 -100,000 0.00 1,510,737,429 97,000 4.850 2010-10-04
69 2010-10-05 120,000 100,000 0.01 1,510,737,429 558,000 4.650 2010-09-30
70 2010-09-29 20,000 6,000 0.00 1,510,697,429 90,800 4.540 2010-09-27
71 2010-09-21 14,000 -10,000 0.00 1,510,697,429 62,300 4.450 2010-09-17
72 2010-09-17 24,000 10,000 0.00 1,510,697,429 104,640 4.360 2010-09-15
73 2010-08-17 14,000 -200,000 0.00 1,510,697,429 64,680 4.620 2010-08-13
74 2010-08-16 214,000 200,000 0.01 1,510,697,429 960,860 4.490 2010-08-12
75 2010-08-10 14,000 -10,000 0.00 1,510,697,429 60,060 4.290 2010-08-06
76 2010-08-09 24,000 10,000 0.00 1,510,697,429 102,000 4.250 2010-08-05
77 2010-04-21 14,000 -20,000 0.00 1,510,697,429 62,160 4.440 2010-04-19
78 2010-03-17 34,000 -10,000 0.00 1,510,697,429 137,360 4.040 2010-03-15
79 2010-03-12 44,000 4,000 0.00 1,510,697,429 181,720 4.130 2010-03-10
80 2010-02-17 40,000 -6,000 0.00 1,510,697,429 151,200 3.780 2010-02-11
81 2010-02-12 46,000 10,000 0.00 1,510,697,429 166,520 3.620 2010-02-10
82 2010-02-11 36,000 -10,000 0.00 1,510,697,429 129,240 3.590 2010-02-09
83 2010-01-29 46,000 -10,000 0.00 1,510,697,429 166,980 3.630 2010-01-27
84 2010-01-27 56,000 10,000 0.00 1,510,697,429 221,200 3.950 2010-01-25
85 2010-01-18 46,000 20,000 0.00 1,510,697,429 190,440 4.140 2010-01-14
86 2010-01-15 26,000 10,000 0.00 1,510,697,429 112,060 4.310 2010-01-13
87 2010-01-13 16,000 -10,000 0.00 1,510,697,429 64,320 4.020 2010-01-11
88 2010-01-12 26,000 20,000 0.00 1,510,697,429 102,180 3.930 2010-01-08
89 2010-01-11 6,000 -12,000 0.00 1,510,697,429 25,080 4.180 2010-01-07
90 2009-10-19 18,000 -10,000 0.00 1,510,697,429 61,200 3.400 2009-10-15
91 2009-10-15 28,000 -8,000 0.00 1,510,697,429 92,680 3.310 2009-10-13
92 2009-10-14 36,000 -2,000 0.00 1,510,697,429 118,800 3.300 2009-10-12
93 2009-10-13 38,000 10,000 0.00 1,510,697,429 125,400 3.300 2009-10-09
94 2009-10-12 28,000 10,000 0.00 1,510,697,429 94,080 3.360 2009-10-08
95 2009-09-25 18,000 6,000 0.00 1,510,597,429 61,920 3.440 2009-09-23
96 2009-06-18 12,000 -6,000 0.00 1,489,671,291 41,880 3.490 2009-06-16
97 2009-06-04 18,000 -12,000 0.00 1,489,671,291 70,020 3.890 2009-06-02
98 2009-05-27 30,000 -10,000 0.00 1,489,671,291 95,100 3.170 2009-05-25
99 2009-05-26 40,000 10,000 0.00 1,489,671,291 124,800 3.120 2009-05-22
100 2009-01-06 30,000 -10,000 0.00 1,489,671,291 51,000 1.700 2009-01-02
101 2009-01-05 40,000 10,000 0.00 1,489,671,291 65,600 1.640 2008-12-30
102 2008-12-15 30,000 -4,000 0.00 1,481,741,291 57,900 1.930 2008-12-11
103 2008-12-11 34,000 -6,000 0.00 1,481,741,291 56,100 1.650 2008-12-09
104 2008-12-04 40,000 -10,000 0.00 1,481,741,291 46,800 1.170 2008-12-02
105 2008-10-27 50,000 -100,000 0.00 1,480,341,291 75,000 1.500 2008-10-23
106 2008-09-18 150,000 -200,000 0.01 1,480,241,291 294,000 1.960 2008-09-16
107 2008-07-10 350,000 -10,000 0.02 1,479,831,291 1,179,500 3.370 2008-07-08
108 2008-07-09 360,000 8,000 0.02 1,479,831,291 1,224,000 3.400 2008-07-07
109 2008-07-07 352,000 12,000 0.02 1,479,831,291 1,136,960 3.230 2008-07-03
110 2008-07-02 340,000 10,000 0.02 1,479,831,291 1,258,000 3.700 2008-06-27
111 2008-06-20 330,000 10,000 0.02 1,479,131,291 1,395,900 4.230 2008-06-18
112 2008-05-19 320,000 6,000 0.02 1,478,281,291 1,526,400 4.770 2008-05-15
113 2008-04-17 314,000 2,000 0.02 1,478,081,291 1,331,360 4.240 2008-04-15
114 2008-03-31 312,000 -6,000 0.02 1,478,081,291 1,410,240 4.520 2008-03-27
115 2008-03-28 318,000 6,000 0.02 1,478,081,291 1,376,940 4.330 2008-03-26
116 2008-03-19 312,000 -2,000 0.02 1,478,081,291 1,279,200 4.100 2008-03-17
117 2008-03-18 314,000 2,000 0.02 1,478,081,291 1,403,580 4.470 2008-03-14
118 2008-03-14 312,000 -2,000 0.02 1,478,081,291 1,575,600 5.050 2008-03-12
119 2008-03-12 314,000 2,000 0.02 1,478,081,291 1,529,180 4.870 2008-03-10
120 2007-10-30 312,000 -6,000 0.02 1,471,813,291 3,793,920 12.16 2007-10-26
121 2007-10-29 318,000 -18,000 0.02 1,471,813,291 3,555,240 11.18 2007-10-25
122 2007-10-26 336,000 -14,000 0.02 1,471,813,291 3,094,560 9.210 2007-10-24
123 2007-10-25 350,000 -50,000 0.02 1,471,813,291 2,922,500 8.350 2007-10-23
124 2007-10-12 400,000 6,000 0.03 1,471,813,291 3,276,000 8.190 2007-10-10
125 2007-10-11 394,000 20,000 0.03 1,471,813,291 3,222,920 8.180 2007-10-09
126 2007-10-04 374,000 -4,000 0.03 1,471,813,291 2,842,400 7.600 2007-10-02
127 2007-09-12 378,000 -60,000 0.03 1,466,189,291 3,556,980 9.410 2007-09-10
128 2007-09-07 438,000 4,000 0.03 1,466,189,291 3,613,500 8.250 2007-09-05
129 2007-08-29 434,000 160,000 0.03 1,460,485,291 2,725,520 6.280 2007-08-27
130 2007-08-20 274,000 -4,000 0.02 1,460,485,291 1,507,000 5.500 2007-08-16
131 2007-08-13 278,000 -6,000 0.02 1,460,485,291 1,718,040 6.180 2007-08-09
132 2007-07-26 284,000 10,000 0.02 1,458,485,291 1,635,840 5.760 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top