COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00517  1992-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.020 2025-11-11
2 2025-11-12 5.950 2025-11-10
3 2025-11-11 5.880 2025-11-07
4 2025-09-22 98,800 -4,000 0.01 1,465,971,429 586,872 5.940 2025-09-18
5 2025-09-04 102,800 10,000 0.01 1,465,971,429 667,172 6.490 2025-09-02
6 2024-10-10 92,800 -12,000 0.01 1,465,971,429 382,336 4.120 2024-10-08
7 2024-09-16 104,800 -30,000 0.01 1,465,971,429 417,104 3.980 2024-09-12
8 2024-09-02 134,800 12,000 0.01 1,465,971,429 583,684 4.330 2024-08-29
9 2024-03-05 122,800 -16,000 0.01 1,465,971,429 424,888 3.460 2024-03-01
10 2024-03-01 138,800 16,000 0.01 1,465,971,429 485,800 3.500 2024-02-28
11 2021-03-30 122,800 -40,000 0.01 1,532,955,429 321,736 2.620 2021-03-26
12 2021-03-25 162,800 40,000 0.01 1,532,955,429 416,768 2.560 2021-03-23
13 2020-10-21 122,800 -5,000 0.01 1,532,955,429 281,212 2.290 2020-10-19
14 2020-07-13 127,800 6,000 0.01 1,532,955,429 314,388 2.460 2020-07-09
15 2017-09-04 121,800 -20,000 0.01 1,532,955,429 403,158 3.310 2017-08-31
16 2017-08-02 141,800 20,000 0.01 1,532,955,429 467,940 3.300 2017-07-31
17 2017-06-01 121,800 -10,000 0.01 1,532,955,429 399,504 3.280 2017-05-29
18 2016-06-23 131,800 -10,000 0.01 1,532,955,429 502,158 3.810 2016-06-21
19 2015-06-30 141,800 10,000 0.01 1,532,955,429 733,106 5.170 2015-06-26
20 2015-05-28 131,800 -10,000 0.01 1,531,805,429 743,352 5.640 2015-05-26
21 2015-05-20 141,800 -10,000 0.01 1,531,805,429 751,540 5.300 2015-05-18
22 2014-03-07 151,800 -60,000 0.01 1,513,781,429 488,796 3.220 2014-03-05
23 2013-11-04 211,800 -60,000 0.01 1,513,781,429 709,530 3.350 2013-10-31
24 2013-05-06 271,800 -18,000 0.02 1,513,731,429 888,786 3.270 2013-05-02
25 2011-09-19 289,800 -2,000 0.02 1,513,627,429 938,952 3.240 2011-09-15
26 2011-09-05 291,800 -14,000 0.02 1,513,627,429 1,030,054 3.530 2011-09-01
27 2011-09-02 305,800 4,000 0.02 1,513,627,429 1,100,880 3.600 2011-08-31
28 2011-08-31 301,800 10,000 0.02 1,513,627,429 1,014,048 3.360 2011-08-29
29 2011-08-10 291,800 -60,000 0.02 1,513,627,429 1,073,824 3.680 2011-08-08
30 2011-08-09 351,800 50,000 0.02 1,513,627,429 1,361,466 3.870 2011-08-05
31 2011-07-18 301,800 -6,000 0.02 1,513,527,429 1,300,758 4.310 2011-07-14
32 2011-07-15 307,800 6,000 0.02 1,513,527,429 1,338,930 4.350 2011-07-13
33 2011-06-20 301,800 -10,000 0.02 1,513,527,429 1,288,686 4.270 2011-06-16
34 2011-06-17 311,800 10,000 0.02 1,513,527,429 1,340,740 4.300 2011-06-15
35 2011-06-13 301,800 -10,000 0.02 1,513,527,429 1,249,452 4.140 2011-06-09
36 2011-06-10 311,800 -16,000 0.02 1,513,527,429 1,315,796 4.220 2011-06-08
37 2011-05-31 327,800 -32,000 0.02 1,513,527,429 1,606,220 4.900 2011-05-27
38 2011-05-27 359,800 30,000 0.02 1,512,057,429 1,759,422 4.890 2011-05-25
39 2011-05-26 329,800 8,000 0.02 1,512,057,429 1,599,530 4.850 2011-05-24
40 2011-05-23 321,800 16,000 0.02 1,512,057,429 1,589,692 4.940 2011-05-19
41 2011-05-11 305,800 -20,000 0.02 1,512,057,429 1,522,884 4.980 2011-05-06
42 2011-05-09 325,800 -20,000 0.02 1,512,057,429 1,602,936 4.920 2011-05-05
43 2011-05-03 345,800 10,000 0.02 1,512,057,429 1,725,542 4.990 2011-04-28
44 2011-04-21 335,800 -50,000 0.02 1,511,177,429 1,719,296 5.120 2011-04-19
45 2011-04-07 385,800 2,000 0.03 1,511,177,429 1,925,142 4.990 2011-04-04
46 2011-04-01 383,800 -20,000 0.03 1,511,177,429 1,907,486 4.970 2011-03-30
47 2011-03-29 403,800 60,000 0.03 1,511,119,429 2,027,076 5.020 2011-03-25
48 2011-03-28 343,800 40,000 0.02 1,511,119,429 1,725,876 5.020 2011-03-24
49 2011-03-24 303,800 18,000 0.02 1,511,119,429 1,613,178 5.310 2011-03-22
50 2011-03-23 285,800 -10,000 0.02 1,511,119,429 1,506,166 5.270 2011-03-21
51 2011-03-22 295,800 10,000 0.02 1,511,119,429 1,502,664 5.080 2011-03-18
52 2011-03-21 285,800 -10,000 0.02 1,511,119,429 1,400,420 4.900 2011-03-17
53 2011-03-17 295,800 10,000 0.02 1,511,119,429 1,499,706 5.070 2011-03-15
54 2011-03-14 285,800 -600,000 0.02 1,511,119,429 1,483,302 5.190 2011-03-10
55 2011-03-11 885,800 580,000 0.06 1,511,119,429 4,508,722 5.090 2011-03-09
56 2011-03-10 305,800 24,000 0.02 1,511,119,429 1,464,782 4.790 2011-03-08
57 2011-03-02 281,800 50,000 0.02 1,511,119,429 1,299,098 4.610 2011-02-28
58 2011-02-15 231,800 -10,000 0.02 1,511,119,429 1,061,644 4.580 2011-02-11
59 2011-02-01 241,800 -10,000 0.02 1,511,119,429 1,105,026 4.570 2011-01-28
60 2011-01-27 251,800 -6,000 0.02 1,511,069,429 1,145,690 4.550 2011-01-25
61 2011-01-26 257,800 20,000 0.02 1,511,069,429 1,175,568 4.560 2011-01-24
62 2011-01-25 237,800 6,000 0.02 1,511,069,429 1,096,258 4.610 2011-01-21
63 2011-01-14 231,800 -26,000 0.02 1,511,069,429 1,138,138 4.910 2011-01-12
64 2011-01-11 257,800 6,000 0.02 1,511,069,429 1,216,816 4.720 2011-01-07
65 2011-01-10 251,800 -10,000 0.02 1,511,069,429 1,206,122 4.790 2011-01-06
66 2011-01-07 261,800 -10,000 0.02 1,511,069,429 1,256,640 4.800 2011-01-05
67 2010-12-23 271,800 -80,000 0.02 1,511,069,429 1,296,486 4.770 2010-12-21
68 2010-12-10 351,800 -50,000 0.02 1,511,069,429 1,491,632 4.240 2010-12-08
69 2010-12-07 401,800 50,000 0.03 1,511,069,429 1,755,866 4.370 2010-12-03
70 2010-11-18 351,800 20,000 0.02 1,510,797,429 1,505,704 4.280 2010-11-16
71 2010-11-09 331,800 20,000 0.02 1,510,797,429 1,605,912 4.840 2010-11-05
72 2010-10-13 311,800 -20,000 0.02 1,510,737,429 1,534,056 4.920 2010-10-11
73 2010-10-08 331,800 -22,000 0.02 1,510,737,429 1,652,364 4.980 2010-10-06
74 2010-09-01 353,800 -10,000 0.02 1,510,697,429 1,524,878 4.310 2010-08-30
75 2010-08-19 363,800 -92,000 0.02 1,510,697,429 1,695,308 4.660 2010-08-17
76 2010-08-18 455,800 -100,000 0.03 1,510,697,429 2,201,514 4.830 2010-08-16
77 2010-08-17 555,800 100,000 0.04 1,510,697,429 2,567,796 4.620 2010-08-13
78 2010-08-12 455,800 -10,000 0.03 1,510,697,429 1,987,288 4.360 2010-08-10
79 2010-08-04 465,800 -10,000 0.03 1,510,697,429 2,016,914 4.330 2010-08-02
80 2010-08-02 475,800 10,000 0.03 1,510,697,429 2,045,940 4.300 2010-07-29
81 2010-07-30 465,800 -300,000 0.03 1,510,697,429 1,965,676 4.220 2010-07-28
82 2010-07-27 765,800 290,000 0.05 1,510,697,429 3,216,360 4.200 2010-07-23
83 2010-07-15 475,800 -10,000 0.03 1,510,697,429 1,827,072 3.840 2010-07-13
84 2010-06-23 485,800 -20,000 0.03 1,510,697,429 2,011,212 4.140 2010-06-21
85 2010-06-09 505,800 20,000 0.03 1,510,697,429 1,922,040 3.800 2010-06-07
86 2010-05-25 485,800 10,000 0.03 1,510,697,429 1,792,602 3.690 2010-05-20
87 2010-05-11 475,800 10,000 0.03 1,510,697,429 1,827,072 3.840 2010-05-07
88 2010-05-10 465,800 50,000 0.03 1,510,697,429 1,821,278 3.910 2010-05-06
89 2010-05-07 415,800 20,000 0.03 1,510,697,429 1,696,464 4.080 2010-05-05
90 2010-05-05 395,800 -400,000 0.03 1,510,697,429 1,733,604 4.380 2010-05-03
91 2010-05-03 795,800 10,000 0.05 1,510,697,429 3,541,310 4.450 2010-04-29
92 2010-04-23 785,800 -10,000 0.05 1,510,697,429 3,716,834 4.730 2010-04-21
93 2010-04-19 795,800 -200,000 0.05 1,510,697,429 3,780,050 4.750 2010-04-15
94 2010-04-16 995,800 600,000 0.07 1,510,697,429 4,819,672 4.840 2010-04-14
95 2010-04-09 395,800 -150,000 0.03 1,510,697,429 2,022,538 5.110 2010-04-07
96 2010-04-07 545,800 -6,000 0.04 1,510,697,429 2,641,672 4.840 2010-03-31
97 2010-03-26 551,800 138,000 0.04 1,510,697,429 2,394,812 4.340 2010-03-24
98 2010-03-25 413,800 -48,000 0.03 1,510,697,429 1,721,408 4.160 2010-03-23
99 2010-03-24 461,800 -24,000 0.03 1,510,697,429 2,008,830 4.350 2010-03-22
100 2010-03-22 485,800 -10,000 0.03 1,510,697,429 1,948,058 4.010 2010-03-18
101 2010-03-19 495,800 -26,000 0.03 1,510,697,429 1,998,074 4.030 2010-03-17
102 2010-03-16 521,800 -30,000 0.03 1,510,697,429 2,123,726 4.070 2010-03-12
103 2010-03-15 551,800 20,000 0.04 1,510,697,429 2,256,862 4.090 2010-03-11
104 2010-03-12 531,800 108,000 0.04 1,510,697,429 2,196,334 4.130 2010-03-10
105 2010-02-01 423,800 10,000 0.03 1,510,697,429 1,559,584 3.680 2010-01-28
106 2010-01-27 413,800 10,000 0.03 1,510,697,429 1,634,510 3.950 2010-01-25
107 2010-01-26 403,800 18,000 0.03 1,510,697,429 1,619,238 4.010 2010-01-22
108 2010-01-25 385,800 60,000 0.03 1,510,697,429 1,558,632 4.040 2010-01-21
109 2010-01-19 325,800 -8,000 0.02 1,510,697,429 1,335,780 4.100 2010-01-15
110 2010-01-15 333,800 -20,000 0.02 1,510,697,429 1,438,678 4.310 2010-01-13
111 2010-01-14 353,800 -34,000 0.02 1,510,697,429 1,528,416 4.320 2010-01-12
112 2010-01-13 387,800 32,000 0.03 1,510,697,429 1,558,956 4.020 2010-01-11
113 2010-01-12 355,800 8,000 0.02 1,510,697,429 1,398,294 3.930 2010-01-08
114 2010-01-11 347,800 14,000 0.02 1,510,697,429 1,453,804 4.180 2010-01-07
115 2010-01-08 333,800 8,000 0.02 1,510,697,429 1,261,764 3.780 2010-01-06
116 2010-01-05 325,800 10,000 0.02 1,510,697,429 1,081,656 3.320 2009-12-30
117 2009-12-17 315,800 30,000 0.02 1,510,697,429 1,029,508 3.260 2009-12-15
118 2009-12-10 285,800 -20,000 0.02 1,510,697,429 1,008,874 3.530 2009-12-08
119 2009-12-07 305,800 -2,000 0.02 1,510,697,429 1,067,242 3.490 2009-12-03
120 2009-12-04 307,800 2,000 0.02 1,510,697,429 1,018,818 3.310 2009-12-02
121 2009-11-12 305,800 -20,000 0.02 1,510,697,429 1,030,546 3.370 2009-11-10
122 2009-11-10 325,800 20,000 0.02 1,510,697,429 1,052,334 3.230 2009-11-06
123 2009-11-06 305,800 20,000 0.02 1,510,697,429 987,734 3.230 2009-11-04
124 2009-11-05 285,800 20,000 0.02 1,510,697,429 923,134 3.230 2009-11-03
125 2009-09-18 265,800 -10,000 0.02 1,510,597,429 972,828 3.660 2009-09-16
126 2009-09-14 275,800 -10,000 0.02 1,510,597,429 934,962 3.390 2009-09-10
127 2009-09-01 285,800 10,000 0.02 1,510,597,429 908,844 3.180 2009-08-28
128 2009-08-27 275,800 20,000 0.02 1,510,597,429 915,656 3.320 2009-08-25
129 2009-08-13 255,800 10,000 0.02 1,510,597,429 869,720 3.400 2009-08-11
130 2009-08-10 245,800 30,000 0.02 1,510,597,429 889,796 3.620 2009-08-06
131 2009-08-03 215,800 -10,000 0.01 1,510,597,429 770,406 3.570 2009-07-30
132 2009-07-31 225,800 -10,000 0.01 1,510,597,429 826,428 3.660 2009-07-29
133 2009-07-20 235,800 20,000 0.02 1,510,597,429 853,596 3.620 2009-07-16
134 2009-06-23 215,800 -6,000 0.01 1,489,671,291 781,196 3.620 2009-06-19
135 2009-06-22 221,800 -14,000 0.01 1,489,671,291 816,224 3.680 2009-06-18
136 2009-06-19 235,800 10,000 0.02 1,489,671,291 820,584 3.480 2009-06-17
137 2009-06-18 225,800 10,000 0.02 1,489,671,291 788,042 3.490 2009-06-16
138 2009-06-17 215,800 -20,000 0.01 1,489,671,291 796,302 3.690 2009-06-15
139 2009-06-16 235,800 20,000 0.02 1,489,671,291 900,756 3.820 2009-06-12
140 2009-06-15 215,800 -26,000 0.01 1,489,671,291 824,356 3.820 2009-06-11
141 2009-06-11 241,800 8,000 0.02 1,489,671,291 930,930 3.850 2009-06-09
142 2009-06-10 233,800 -62,000 0.02 1,489,671,291 914,158 3.910 2009-06-08
143 2009-06-09 295,800 -60,000 0.02 1,489,671,291 1,144,746 3.870 2009-06-05
144 2009-06-08 355,800 -20,000 0.02 1,489,671,291 1,423,200 4.000 2009-06-04
145 2009-06-05 375,800 10,000 0.03 1,489,671,291 1,540,780 4.100 2009-06-03
146 2009-06-04 365,800 130,000 0.02 1,489,671,291 1,422,962 3.890 2009-06-02
147 2009-06-03 235,800 10,000 0.02 1,489,671,291 853,596 3.620 2009-06-01
148 2009-06-02 225,800 -30,000 0.02 1,489,671,291 765,462 3.390 2009-05-29
149 2009-06-01 255,800 20,000 0.02 1,489,671,291 836,466 3.270 2009-05-27
150 2009-05-26 235,800 20,000 0.02 1,489,671,291 735,696 3.120 2009-05-22
151 2009-05-08 215,800 -4,000 0.01 1,489,671,291 615,030 2.850 2009-05-06
152 2009-04-30 219,800 -20,000 0.01 1,489,671,291 463,778 2.110 2009-04-28
153 2009-04-20 239,800 -20,000 0.02 1,489,671,291 589,908 2.460 2009-04-16
154 2009-04-17 259,800 20,000 0.02 1,489,671,291 675,480 2.600 2009-04-15
155 2009-04-15 239,800 20,000 0.02 1,489,671,291 577,918 2.410 2009-04-09
156 2009-04-14 219,800 -20,000 0.01 1,489,671,291 507,738 2.310 2009-04-08
157 2009-04-08 239,800 -10,000 0.02 1,489,671,291 589,908 2.460 2009-04-06
158 2009-04-01 249,800 -200,000 0.02 1,489,671,291 509,592 2.040 2009-03-30
159 2009-03-31 449,800 -100,000 0.03 1,489,671,291 980,564 2.180 2009-03-27
160 2009-03-30 549,800 -100,000 0.04 1,489,671,291 1,176,572 2.140 2009-03-26
161 2009-03-27 649,800 -400,000 0.04 1,489,671,291 1,319,094 2.030 2009-03-25
162 2009-03-26 1,049,800 100,000 0.07 1,489,671,291 2,204,580 2.100 2009-03-24
163 2009-03-25 949,800 644,000 0.06 1,489,671,291 2,032,572 2.140 2009-03-23
164 2009-03-23 305,800 -300,000 0.02 1,489,671,291 571,846 1.870 2009-03-19
165 2009-03-18 605,800 300,000 0.04 1,489,671,291 1,090,440 1.800 2009-03-16
166 2009-02-09 305,800 20,000 0.02 1,489,671,291 544,324 1.780 2009-02-05
167 2009-01-22 285,800 -10,000 0.02 1,489,671,291 491,576 1.720 2009-01-20
168 2009-01-20 295,800 -22,000 0.02 1,489,671,291 523,566 1.770 2009-01-16
169 2009-01-16 317,800 22,000 0.02 1,489,671,291 556,150 1.750 2009-01-14
170 2009-01-12 295,800 -20,000 0.02 1,489,671,291 535,398 1.810 2009-01-08
171 2009-01-09 315,800 -434,000 0.02 1,489,671,291 615,810 1.950 2009-01-07
172 2009-01-07 749,800 520,000 0.05 1,489,671,291 1,409,624 1.880 2009-01-05
173 2008-12-29 229,800 -400,000 0.02 1,481,741,291 390,660 1.700 2008-12-22
174 2008-12-23 629,800 400,000 0.04 1,481,741,291 1,133,640 1.800 2008-12-19
175 2008-12-16 229,800 -4,000 0.02 1,481,741,291 399,852 1.740 2008-12-12
176 2008-12-15 233,800 -20,000 0.02 1,481,741,291 451,234 1.930 2008-12-11
177 2008-12-11 253,800 -180,000 0.02 1,481,741,291 418,770 1.650 2008-12-09
178 2008-12-10 433,800 -10,000 0.03 1,481,741,291 672,390 1.550 2008-12-08
179 2008-12-08 443,800 -30,000 0.03 1,481,741,291 554,750 1.250 2008-12-04
180 2008-12-04 473,800 -20,000 0.03 1,481,741,291 554,346 1.170 2008-12-02
181 2008-12-03 493,800 30,000 0.03 1,481,741,291 641,940 1.300 2008-12-01
182 2008-12-02 463,800 -300,000 0.03 1,481,741,291 551,922 1.190 2008-11-28
183 2008-12-01 763,800 370,000 0.05 1,481,741,291 908,922 1.190 2008-11-27
184 2008-11-28 393,800 30,000 0.03 1,480,341,291 437,118 1.110 2008-11-26
185 2008-11-27 363,800 -20,000 0.02 1,480,341,291 374,714 1.030 2008-11-25
186 2008-11-26 383,800 -90,000 0.03 1,480,341,291 406,828 1.060 2008-11-24
187 2008-11-25 473,800 110,000 0.03 1,480,341,291 506,966 1.070 2008-11-21
188 2008-11-14 363,800 20,000 0.02 1,480,341,291 454,750 1.250 2008-11-12
189 2008-11-13 343,800 10,000 0.02 1,480,341,291 453,816 1.320 2008-11-11
190 2008-10-21 333,800 -50,000 0.02 1,480,341,291 484,010 1.450 2008-10-17
191 2008-09-26 383,800 50,000 0.03 1,480,241,291 637,108 1.660 2008-09-24
192 2008-09-24 333,800 -20,000 0.02 1,480,241,291 597,502 1.790 2008-09-22
193 2008-09-23 353,800 20,000 0.02 1,480,241,291 654,530 1.850 2008-09-19
194 2008-08-25 333,800 14,000 0.02 1,480,241,291 968,020 2.900 2008-08-20
195 2008-08-07 319,800 100,000 0.02 1,480,241,291 1,202,448 3.760 2008-08-04
196 2008-07-09 219,800 -10,000 0.01 1,479,831,291 747,320 3.400 2008-07-07
197 2008-07-07 229,800 10,000 0.02 1,479,831,291 742,254 3.230 2008-07-03
198 2008-06-18 219,800 -10,000 0.01 1,479,131,291 901,180 4.100 2008-06-16
199 2008-05-26 229,800 -6,000 0.02 1,478,281,291 1,077,762 4.690 2008-05-22
200 2008-05-21 235,800 -16,000 0.02 1,478,281,291 1,174,284 4.980 2008-05-19
201 2008-05-20 251,800 10,000 0.02 1,478,281,291 1,228,784 4.880 2008-05-16
202 2008-05-14 241,800 6,000 0.02 1,478,281,291 1,175,148 4.860 2008-05-09
203 2008-05-09 235,800 -10,000 0.02 1,478,281,291 1,176,642 4.990 2008-05-07
204 2008-05-08 245,800 20,000 0.02 1,478,281,291 1,287,992 5.240 2008-05-06
205 2008-05-07 225,800 8,000 0.02 1,478,281,291 1,135,774 5.030 2008-05-05
206 2008-04-18 217,800 16,000 0.01 1,478,081,291 932,184 4.280 2008-04-16
207 2008-04-07 201,800 -10,000 0.01 1,478,081,291 1,009,000 5.000 2008-04-02
208 2008-04-03 211,800 10,000 0.01 1,478,081,291 1,025,112 4.840 2008-04-01
209 2008-03-31 201,800 -30,000 0.01 1,478,081,291 912,136 4.520 2008-03-27
210 2008-03-19 231,800 -10,000 0.02 1,478,081,291 950,380 4.100 2008-03-17
211 2008-03-18 241,800 10,000 0.02 1,478,081,291 1,080,846 4.470 2008-03-14
212 2008-03-11 231,800 10,000 0.02 1,478,081,291 1,163,636 5.020 2008-03-07
213 2008-02-29 221,800 -60,000 0.02 1,478,081,291 1,386,250 6.250 2008-02-27
214 2008-02-11 281,800 -10,000 0.02 1,478,081,291 1,904,968 6.760 2008-02-04
215 2008-01-30 291,800 10,000 0.02 1,478,031,291 1,546,540 5.300 2008-01-28
216 2008-01-29 281,800 -10,000 0.02 1,478,031,291 1,507,630 5.350 2008-01-25
217 2008-01-24 291,800 10,000 0.02 1,478,031,291 1,292,674 4.430 2008-01-22
218 2008-01-18 281,800 -60,000 0.02 1,478,031,291 1,606,260 5.700 2008-01-16
219 2008-01-17 341,800 10,000 0.02 1,478,031,291 2,156,758 6.310 2008-01-15
220 2008-01-15 331,800 4,000 0.02 1,478,031,291 2,259,558 6.810 2008-01-11
221 2007-12-28 327,800 20,000 0.02 1,478,031,291 2,347,048 7.160 2007-12-21
222 2007-12-19 307,800 2,000 0.02 1,478,031,291 2,089,962 6.790 2007-12-17
223 2007-12-04 305,800 10,000 0.02 1,478,031,291 2,635,996 8.620 2007-11-30
224 2007-12-03 295,800 -2,000 0.02 1,478,031,291 2,567,544 8.680 2007-11-29
225 2007-11-29 297,800 2,000 0.02 1,476,821,291 2,376,444 7.980 2007-11-27
226 2007-11-26 295,800 -2,000 0.02 1,476,821,291 2,570,502 8.690 2007-11-22
227 2007-11-23 297,800 10,000 0.02 1,476,821,291 2,820,166 9.470 2007-11-21
228 2007-11-19 287,800 2,000 0.02 1,476,821,291 2,964,340 10.30 2007-11-15
229 2007-11-16 285,800 -20,000 0.02 1,476,821,291 3,063,776 10.72 2007-11-14
230 2007-11-14 305,800 22,000 0.02 1,476,821,291 3,088,580 10.10 2007-11-12
231 2007-11-13 283,800 86,000 0.02 1,476,821,291 3,116,124 10.98 2007-11-09
232 2007-11-12 197,800 -70,000 0.01 1,476,821,291 2,282,612 11.54 2007-11-08
233 2007-11-09 267,800 -14,000 0.02 1,476,821,291 3,192,176 11.92 2007-11-07
234 2007-11-08 281,800 10,000 0.02 1,476,821,291 3,150,524 11.18 2007-11-06
235 2007-11-07 271,800 2,000 0.02 1,476,821,291 3,049,596 11.22 2007-11-05
236 2007-11-05 269,800 -20,000 0.02 1,476,821,291 3,210,620 11.90 2007-11-01
237 2007-11-02 289,800 -46,000 0.02 1,476,821,291 3,419,640 11.80 2007-10-31
238 2007-11-01 335,800 42,000 0.02 1,476,821,291 3,801,256 11.32 2007-10-30
239 2007-10-30 293,800 -26,000 0.02 1,471,813,291 3,572,608 12.16 2007-10-26
240 2007-10-29 319,800 -210,000 0.02 1,471,813,291 3,575,364 11.18 2007-10-25
241 2007-10-26 529,800 230,000 0.04 1,471,813,291 4,879,458 9.210 2007-10-24
242 2007-10-25 299,800 30,000 0.02 1,471,813,291 2,503,330 8.350 2007-10-23
243 2007-10-16 269,800 20,000 0.02 1,471,813,291 2,158,400 8.000 2007-10-12
244 2007-10-08 249,800 -600 0.02 1,471,813,291 1,990,906 7.970 2007-10-04
245 2007-10-05 250,400 -12,000 0.02 1,471,813,291 2,050,776 8.190 2007-10-03
246 2007-10-03 262,400 12,000 0.02 1,471,813,291 2,059,840 7.850 2007-09-28
247 2007-09-28 250,400 -10,000 0.02 1,466,189,291 2,110,872 8.430 2007-09-25
248 2007-09-27 260,400 -20,000 0.02 1,466,189,291 2,234,232 8.580 2007-09-24
249 2007-09-25 280,400 10,000 0.02 1,466,189,291 2,310,496 8.240 2007-09-21
250 2007-09-24 270,400 8,000 0.02 1,466,189,291 2,295,696 8.490 2007-09-20
251 2007-09-21 262,400 10,000 0.02 1,466,189,291 2,337,984 8.910 2007-09-19
252 2007-09-20 252,400 -10,000 0.02 1,466,189,291 2,195,880 8.700 2007-09-18
253 2007-09-18 262,400 2,000 0.02 1,466,189,291 2,382,592 9.080 2007-09-14
254 2007-09-17 260,400 2,600 0.02 1,466,189,291 2,421,720 9.300 2007-09-13
255 2007-09-14 257,800 20,000 0.02 1,466,189,291 2,410,430 9.350 2007-09-12
256 2007-09-13 237,800 50,000 0.02 1,466,189,291 2,204,406 9.270 2007-09-11
257 2007-09-12 187,800 -40,000 0.01 1,466,189,291 1,767,198 9.410 2007-09-10
258 2007-09-07 227,800 20,000 0.02 1,466,189,291 1,879,350 8.250 2007-09-05
259 2007-09-06 207,800 -120,000 0.01 1,466,189,291 1,795,392 8.640 2007-09-04
260 2007-09-05 327,800 68,000 0.02 1,466,189,291 2,812,524 8.580 2007-09-03
261 2007-09-04 259,800 52,000 0.02 1,466,189,291 2,065,410 7.950 2007-08-31
262 2007-08-31 207,800 -10,000 0.01 1,466,189,291 1,329,920 6.400 2007-08-29
263 2007-08-29 217,800 -10,000 0.01 1,460,485,291 1,367,784 6.280 2007-08-27
264 2007-08-20 227,800 -20,000 0.02 1,460,485,291 1,252,900 5.500 2007-08-16
265 2007-08-17 247,800 -10,000 0.02 1,460,485,291 1,462,020 5.900 2007-08-15
266 2007-08-13 257,800 -10,000 0.02 1,460,485,291 1,593,204 6.180 2007-08-09
267 2007-08-08 267,800 -20,000 0.02 1,460,485,291 1,451,476 5.420 2007-08-06
268 2007-08-06 287,800 30,000 0.02 1,460,485,291 1,568,510 5.450 2007-08-02
269 2007-08-03 257,800 -20,000 0.02 1,460,485,291 1,417,900 5.500 2007-08-01
270 2007-07-31 277,800 -12,000 0.02 1,460,485,291 1,541,790 5.550 2007-07-27
271 2007-07-26 289,800 -2,000 0.02 1,458,485,291 1,669,248 5.760 2007-07-24
272 2007-07-17 291,800 40,000 0.02 1,458,485,291 1,642,834 5.630 2007-07-13
273 2007-07-16 251,800 -10,000 0.02 1,458,485,291 1,435,260 5.700 2007-07-12
274 2007-07-13 261,800 20,000 0.02 1,458,485,291 1,487,024 5.680 2007-07-11
275 2007-07-11 241,800 -10,000 0.02 1,458,485,291 1,450,800 6.000 2007-07-09
276 2007-07-03 251,800 -6,000 0.02 1,458,485,291 1,372,310 5.450 2007-06-28
277 2007-06-29 257,800 16,000 0.02 1,456,113,291 1,379,230 5.350 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top