COSCO SHIPPING International (Hong Kong) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00517  1992-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.020 2025-11-11
2 2025-11-12 5.950 2025-11-10
3 2025-11-10 224,839 2,000 0.02 1,465,971,429 1,337,792 5.950 2025-11-06
4 2025-09-24 222,839 2,000 0.02 1,465,971,429 1,308,065 5.870 2025-09-22
5 2025-07-28 220,839 -4,000 0.02 1,465,971,429 1,302,950 5.900 2025-07-24
6 2025-07-07 224,839 -6,000 0.02 1,465,971,429 1,288,327 5.730 2025-07-03
7 2025-07-04 230,839 6,000 0.02 1,465,971,429 1,295,007 5.610 2025-07-02
8 2025-06-30 224,839 4,000 0.02 1,465,971,429 1,247,856 5.550 2025-06-26
9 2025-06-26 220,839 -6,000 0.02 1,465,971,429 1,196,947 5.420 2025-06-24
10 2025-06-25 226,839 6,000 0.02 1,465,971,429 1,206,783 5.320 2025-06-23
11 2025-03-31 220,839 -30,000 0.02 1,465,971,429 1,064,444 4.820 2025-03-27
12 2025-03-28 250,839 -4,000 0.02 1,465,971,429 1,158,876 4.620 2025-03-26
13 2025-03-04 254,839 4,000 0.02 1,465,971,429 1,106,001 4.340 2025-02-28
14 2025-02-03 250,839 -4,000 0.02 1,465,971,429 1,106,200 4.410 2025-01-24
15 2025-01-14 254,839 4,000 0.02 1,465,971,429 1,039,743 4.080 2025-01-10
16 2025-01-06 250,839 -4,000 0.02 1,465,971,429 1,063,557 4.240 2025-01-02
17 2024-11-14 254,839 4,000 0.02 1,465,971,429 1,039,743 4.080 2024-11-12
18 2024-10-18 250,839 -10,000 0.02 1,465,971,429 1,093,658 4.360 2024-10-16
19 2024-10-16 260,839 -4,000 0.02 1,465,971,429 1,147,692 4.400 2024-10-14
20 2024-10-07 264,839 4,000 0.02 1,465,971,429 1,083,192 4.090 2024-10-03
21 2024-08-28 260,839 -4,000 0.02 1,465,971,429 1,113,783 4.270 2024-08-26
22 2024-04-12 264,839 -10,000 0.02 1,465,971,429 961,366 3.630 2024-04-10
23 2023-11-08 274,839 10,000 0.02 1,465,971,429 813,523 2.960 2023-11-06
24 2023-11-07 264,839 26,000 0.02 1,465,971,429 797,165 3.010 2023-11-03
25 2023-08-28 238,839 -30,000 0.02 1,465,971,429 759,508 3.180 2023-08-24
26 2023-06-14 268,839 -18,000 0.02 1,476,785,429 677,474 2.520 2023-06-12
27 2023-05-25 286,839 -10,000 0.02 1,476,785,429 765,860 2.670 2023-05-23
28 2023-05-05 296,839 30,000 0.02 1,481,693,429 789,592 2.660 2023-05-03
29 2023-05-03 266,839 10,000 0.02 1,481,693,429 667,098 2.500 2023-04-28
30 2022-12-13 256,839 -42,000 0.02 1,488,557,429 660,076 2.570 2022-12-09
31 2022-11-17 298,839 -50,000 0.02 1,503,729,429 687,330 2.300 2022-11-15
32 2022-10-17 348,839 62,000 0.02 1,530,655,429 788,376 2.260 2022-10-13
33 2022-09-28 286,839 -6,000 0.02 1,532,955,429 674,072 2.350 2022-09-26
34 2022-09-23 292,839 30,000 0.02 1,532,955,429 667,673 2.280 2022-09-21
35 2022-09-14 262,839 -10,000 0.02 1,532,955,429 557,219 2.120 2022-09-09
36 2022-08-31 272,839 -16,000 0.02 1,532,955,429 600,246 2.200 2022-08-29
37 2022-08-15 288,839 4,000 0.02 1,532,955,429 618,115 2.140 2022-08-11
38 2022-07-20 284,839 10,000 0.02 1,532,955,429 606,707 2.130 2022-07-18
39 2022-06-28 274,839 2,000 0.02 1,532,955,429 601,897 2.190 2022-06-24
40 2022-06-13 272,839 10,000 0.02 1,532,955,429 608,431 2.230 2022-06-09
41 2022-03-24 262,839 -30,000 0.02 1,532,955,429 649,212 2.470 2022-03-22
42 2022-03-22 292,839 -20,000 0.02 1,532,955,429 723,312 2.470 2022-03-18
43 2022-03-21 312,839 50,000 0.02 1,532,955,429 775,841 2.480 2022-03-17
44 2021-11-19 262,839 6,000 0.02 1,532,955,429 641,327 2.440 2021-11-17
45 2021-04-27 256,839 -30,000 0.02 1,532,955,429 693,465 2.700 2021-04-23
46 2021-03-24 286,839 30,000 0.02 1,532,955,429 728,571 2.540 2021-03-22
47 2021-03-19 256,839 -16,310 0.02 1,532,955,429 634,392 2.470 2021-03-17
48 2021-03-10 273,149 -10,000 0.02 1,532,955,429 655,558 2.400 2021-03-08
49 2021-02-17 283,149 -6,000 0.02 1,532,955,429 679,558 2.400 2021-02-10
50 2020-12-07 289,149 -10,000 0.02 1,532,955,429 766,245 2.650 2020-12-03
51 2020-12-01 299,149 16,000 0.02 1,532,955,429 792,745 2.650 2020-11-27
52 2020-10-22 283,149 -40,000 0.02 1,532,955,429 665,400 2.350 2020-10-20
53 2020-10-21 323,149 40,000 0.02 1,532,955,429 740,011 2.290 2020-10-19
54 2020-10-19 283,149 -10,000 0.02 1,532,955,429 620,096 2.190 2020-10-15
55 2020-07-22 293,149 -10,000 0.02 1,532,955,429 662,517 2.260 2020-07-20
56 2020-03-26 303,149 -38,000 0.02 1,532,955,429 582,046 1.920 2020-03-24
57 2020-03-25 341,149 38,000 0.02 1,532,955,429 624,303 1.830 2020-03-23
58 2020-01-29 303,149 -38,000 0.02 1,532,955,429 773,030 2.550 2020-01-22
59 2019-09-26 341,149 4,000 0.02 1,532,955,429 709,590 2.080 2019-09-24
60 2019-09-19 337,149 10,000 0.02 1,532,955,429 721,499 2.140 2019-09-17
61 2019-09-18 327,149 4,000 0.02 1,532,955,429 713,185 2.180 2019-09-16
62 2019-09-12 323,149 12,000 0.02 1,532,955,429 730,317 2.260 2019-09-10
63 2019-05-03 311,149 8,000 0.02 1,532,955,429 849,437 2.730 2019-04-30
64 2019-04-25 303,149 -28,000 0.02 1,532,955,429 845,786 2.790 2019-04-23
65 2019-01-09 331,149 -50,000 0.02 1,532,955,429 894,102 2.700 2019-01-07
66 2019-01-08 381,149 -10,000 0.02 1,532,955,429 1,029,102 2.700 2019-01-04
67 2019-01-07 391,149 10,000 0.03 1,532,955,429 1,063,925 2.720 2019-01-03
68 2019-01-03 381,149 50,000 0.02 1,532,955,429 1,044,348 2.740 2018-12-28
69 2018-07-20 331,149 -4,000 0.02 1,532,955,429 943,775 2.850 2018-07-18
70 2018-05-18 335,149 -11,600 0.02 1,532,955,429 1,069,125 3.190 2018-05-16
71 2018-04-27 346,749 -10,000 0.02 1,532,955,429 1,088,792 3.140 2018-04-25
72 2018-04-10 356,749 28,000 0.02 1,532,955,429 1,166,569 3.270 2018-04-06
73 2018-03-07 328,749 -86,000 0.02 1,532,955,429 1,104,597 3.360 2018-03-05
74 2018-03-06 414,749 62,000 0.03 1,532,955,429 1,435,032 3.460 2018-03-02
75 2018-03-05 352,749 24,000 0.02 1,532,955,429 1,202,874 3.410 2018-03-01
76 2018-02-28 328,749 2,000 0.02 1,532,955,429 1,111,172 3.380 2018-02-26
77 2018-02-22 326,749 4,000 0.02 1,532,955,429 1,104,412 3.380 2018-02-20
78 2017-10-19 322,749 -20,000 0.02 1,532,955,429 1,061,844 3.290 2017-10-17
79 2017-09-22 342,749 -5,600 0.02 1,532,955,429 1,103,652 3.220 2017-09-20
80 2017-09-06 348,349 -170,000 0.02 1,532,955,429 1,149,552 3.300 2017-09-04
81 2017-09-05 518,349 120,000 0.03 1,532,955,429 1,705,368 3.290 2017-09-01
82 2017-09-04 398,349 -60,000 0.03 1,532,955,429 1,318,535 3.310 2017-08-31
83 2017-09-01 458,349 -10,000 0.03 1,532,955,429 1,517,135 3.310 2017-08-30
84 2017-08-31 468,349 60,000 0.03 1,532,955,429 1,545,552 3.300 2017-08-29
85 2017-08-30 408,349 -80,000 0.03 1,532,955,429 1,363,886 3.340 2017-08-28
86 2017-08-29 488,349 -20,000 0.03 1,532,955,429 1,631,086 3.340 2017-08-25
87 2017-08-28 508,349 -70,000 0.03 1,532,955,429 1,662,301 3.270 2017-08-24
88 2017-08-25 578,349 -20,000 0.04 1,532,955,429 1,879,634 3.250 2017-08-22
89 2017-08-24 598,349 22,000 0.04 1,532,955,429 1,938,651 3.240 2017-08-21
90 2017-08-22 576,349 180,000 0.04 1,532,955,429 1,855,844 3.220 2017-08-18
91 2017-08-21 396,349 -40,000 0.03 1,532,955,429 1,296,061 3.270 2017-08-17
92 2017-08-18 436,349 -30,000 0.03 1,532,955,429 1,413,771 3.240 2017-08-16
93 2017-08-16 466,349 -10,000 0.03 1,532,955,429 1,515,634 3.250 2017-08-14
94 2017-08-15 476,349 -244,000 0.03 1,532,955,429 1,510,026 3.170 2017-08-11
95 2017-08-14 720,349 138,000 0.05 1,532,955,429 2,326,727 3.230 2017-08-10
96 2017-08-11 582,349 -30,000 0.04 1,532,955,429 1,927,575 3.310 2017-08-09
97 2017-08-10 612,349 -64,000 0.04 1,532,955,429 2,032,999 3.320 2017-08-08
98 2017-08-09 676,349 52,000 0.04 1,532,955,429 2,245,479 3.320 2017-08-07
99 2017-08-08 624,349 28,000 0.04 1,532,955,429 2,072,839 3.320 2017-08-04
100 2017-08-07 596,349 -60,000 0.04 1,532,955,429 1,979,879 3.320 2017-08-03
101 2017-08-04 656,349 58,000 0.04 1,532,955,429 2,192,206 3.340 2017-08-02
102 2017-08-03 598,349 -10,000 0.04 1,532,955,429 2,004,469 3.350 2017-08-01
103 2017-08-02 608,349 60,000 0.04 1,532,955,429 2,007,552 3.300 2017-07-31
104 2017-08-01 548,349 82,000 0.04 1,532,955,429 1,815,035 3.310 2017-07-28
105 2017-07-31 466,349 -20,000 0.03 1,532,955,429 1,566,933 3.360 2017-07-27
106 2017-07-28 486,349 -30,000 0.03 1,532,955,429 1,590,361 3.270 2017-07-26
107 2017-07-27 516,349 -60,000 0.03 1,532,955,429 1,703,952 3.300 2017-07-25
108 2017-07-26 576,349 -30,000 0.04 1,532,955,429 1,919,242 3.330 2017-07-24
109 2017-07-24 606,349 10,000 0.04 1,532,955,429 1,964,571 3.240 2017-07-20
110 2017-07-21 596,349 60,000 0.04 1,532,955,429 1,938,134 3.250 2017-07-19
111 2017-07-19 536,349 250,000 0.03 1,532,955,429 1,743,134 3.250 2017-07-17
112 2017-07-14 286,349 10,000 0.02 1,532,955,429 930,634 3.250 2017-07-12
113 2017-07-12 276,349 10,000 0.02 1,532,955,429 870,499 3.150 2017-07-10
114 2017-05-25 266,349 10,000 0.02 1,532,955,429 878,952 3.300 2017-05-23
115 2017-03-06 256,349 -20,000 0.02 1,532,955,429 902,348 3.520 2017-03-02
116 2017-03-01 276,349 -10,000 0.02 1,532,955,429 983,802 3.560 2017-02-27
117 2017-02-23 286,349 20,000 0.02 1,532,955,429 1,019,402 3.560 2017-02-21
118 2017-02-09 266,349 -2,000 0.02 1,532,955,429 932,222 3.500 2017-02-07
119 2016-11-03 268,349 -14,000 0.02 1,532,955,429 966,056 3.600 2016-11-01
120 2016-11-02 282,349 -10,000 0.02 1,532,955,429 1,016,456 3.600 2016-10-31
121 2016-07-04 292,349 -20,000 0.02 1,532,955,429 1,125,544 3.850 2016-06-29
122 2016-04-25 312,349 -2,000 0.02 1,532,955,429 1,277,507 4.090 2016-04-21
123 2016-03-23 314,349 -40,000 0.02 1,532,955,429 1,219,674 3.880 2016-03-21
124 2015-12-29 354,349 -12,000 0.02 1,532,955,429 1,474,092 4.160 2015-12-23
125 2015-12-17 366,349 -30,000 0.02 1,532,955,429 1,483,713 4.050 2015-12-15
126 2015-07-30 396,349 2,000 0.03 1,532,955,429 1,732,045 4.370 2015-07-28
127 2015-07-20 394,349 -10,000 0.03 1,532,955,429 1,746,966 4.430 2015-07-16
128 2015-07-09 404,349 -10,000 0.03 1,532,955,429 1,726,570 4.270 2015-07-07
129 2015-07-07 414,349 -16,000 0.03 1,532,955,429 2,013,736 4.860 2015-07-03
130 2015-07-03 430,349 -4,000 0.03 1,532,955,429 2,130,228 4.950 2015-06-30
131 2015-06-18 434,349 -10,000 0.03 1,532,755,429 2,219,523 5.110 2015-06-16
132 2015-06-11 444,349 -20,000 0.03 1,532,755,429 2,168,423 4.880 2015-06-09
133 2015-06-09 464,349 -20,000 0.03 1,532,755,429 2,335,675 5.030 2015-06-05
134 2015-06-04 484,349 30,000 0.03 1,532,755,429 2,542,832 5.250 2015-06-02
135 2015-06-03 454,349 90,000 0.03 1,532,755,429 2,408,050 5.300 2015-06-01
136 2015-06-01 364,349 -10,000 0.02 1,532,755,429 2,043,998 5.610 2015-05-28
137 2015-05-26 374,349 -30,000 0.02 1,531,805,429 2,130,046 5.690 2015-05-21
138 2015-05-22 404,349 -10,000 0.03 1,531,805,429 2,211,789 5.470 2015-05-20
139 2015-05-20 414,349 -10,000 0.03 1,531,805,429 2,196,050 5.300 2015-05-18
140 2015-05-18 424,349 -8,000 0.03 1,531,805,429 2,181,154 5.140 2015-05-14
141 2015-05-15 432,349 -40,000 0.03 1,531,805,429 2,166,068 5.010 2015-05-13
142 2015-05-13 472,349 -10,000 0.03 1,531,805,429 2,106,677 4.460 2015-05-11
143 2015-04-29 482,349 -30,000 0.03 1,531,805,429 2,199,511 4.560 2015-04-27
144 2015-04-27 512,349 -20,000 0.03 1,531,805,429 2,187,730 4.270 2015-04-23
145 2015-04-24 532,349 -60,000 0.03 1,531,805,429 2,235,866 4.200 2015-04-22
146 2015-04-21 592,349 10,000 0.04 1,531,805,429 2,517,483 4.250 2015-04-17
147 2015-04-16 582,349 20,000 0.04 1,531,805,429 2,410,925 4.140 2015-04-14
148 2015-04-14 562,349 -20,000 0.04 1,531,805,429 2,305,631 4.100 2015-04-10
149 2015-04-13 582,349 -203,529 0.04 1,531,805,429 2,358,513 4.050 2015-04-09
150 2015-03-24 785,878 -10,000 0.05 1,531,805,429 2,829,161 3.600 2015-03-20
151 2015-03-13 795,878 -10,000 0.05 1,531,805,429 2,777,614 3.490 2015-03-11
152 2015-03-05 805,878 20,000 0.05 1,531,805,429 2,764,162 3.430 2015-03-03
153 2015-01-27 785,878 -40,000 0.05 1,531,805,429 2,412,645 3.070 2015-01-23
154 2015-01-26 825,878 -30,000 0.05 1,531,805,429 2,494,152 3.020 2015-01-22
155 2015-01-23 855,878 50,000 0.06 1,531,805,429 2,627,545 3.070 2015-01-21
156 2015-01-22 805,878 -100,000 0.05 1,531,805,429 2,441,810 3.030 2015-01-20
157 2015-01-21 905,878 -120,000 0.06 1,531,805,429 2,735,752 3.020 2015-01-19
158 2015-01-20 1,025,878 -120,000 0.07 1,531,805,429 3,169,963 3.090 2015-01-16
159 2015-01-19 1,145,878 120,000 0.07 1,531,805,429 3,575,139 3.120 2015-01-15
160 2015-01-16 1,025,878 -10,000 0.07 1,531,805,429 3,282,810 3.200 2015-01-14
161 2015-01-15 1,035,878 30,000 0.07 1,531,805,429 3,335,527 3.220 2015-01-13
162 2015-01-13 1,005,878 150,000 0.07 1,531,805,429 3,289,221 3.270 2015-01-09
163 2015-01-12 855,878 50,000 0.06 1,531,805,429 2,790,162 3.260 2015-01-08
164 2015-01-09 805,878 -120,000 0.05 1,531,805,429 2,586,868 3.210 2015-01-07
165 2015-01-08 925,878 70,000 0.06 1,531,805,429 2,935,033 3.170 2015-01-06
166 2015-01-06 855,878 50,000 0.06 1,531,805,429 2,730,251 3.190 2015-01-02
167 2014-12-30 805,878 -2,000 0.05 1,521,383,429 2,393,458 2.970 2014-12-23
168 2014-12-02 807,878 -10,000 0.05 1,515,037,429 2,657,919 3.290 2014-11-28
169 2014-11-27 817,878 -10,000 0.05 1,514,421,429 2,698,997 3.300 2014-11-25
170 2014-11-25 827,878 8,000 0.05 1,514,421,429 2,765,113 3.340 2014-11-21
171 2014-11-19 819,878 12,000 0.05 1,514,421,429 2,803,983 3.420 2014-11-17
172 2014-11-07 807,878 -10,000 0.05 1,514,421,429 2,746,785 3.400 2014-11-05
173 2014-11-04 817,878 -4,000 0.05 1,514,421,429 2,780,785 3.400 2014-10-31
174 2014-10-30 821,878 -30,000 0.05 1,514,201,429 2,761,510 3.360 2014-10-28
175 2014-10-28 851,878 10,000 0.06 1,514,201,429 2,887,866 3.390 2014-10-24
176 2014-10-21 841,878 30,000 0.06 1,514,201,429 2,820,291 3.350 2014-10-17
177 2014-10-16 811,878 10,000 0.05 1,514,201,429 2,874,048 3.540 2014-10-14
178 2014-09-05 801,878 -20,000 0.05 1,514,151,429 2,999,024 3.740 2014-09-03
179 2014-09-04 821,878 -14,000 0.05 1,514,151,429 3,106,699 3.780 2014-09-02
180 2014-09-03 835,878 -10,000 0.06 1,514,151,429 3,193,054 3.820 2014-09-01
181 2014-09-02 845,878 -92,000 0.06 1,514,151,429 3,197,419 3.780 2014-08-29
182 2014-09-01 937,878 10,000 0.06 1,514,151,429 3,545,179 3.780 2014-08-28
183 2014-08-29 927,878 50,000 0.06 1,514,001,429 3,618,724 3.900 2014-08-27
184 2014-08-28 877,878 10,000 0.06 1,514,001,429 3,458,839 3.940 2014-08-26
185 2014-08-25 867,878 -18,000 0.06 1,514,001,429 3,124,361 3.600 2014-08-21
186 2014-08-22 885,878 16,000 0.06 1,514,001,429 3,233,455 3.650 2014-08-20
187 2014-08-21 869,878 74,000 0.06 1,514,001,429 3,148,958 3.620 2014-08-19
188 2014-08-20 795,878 20,000 0.05 1,514,001,429 2,777,614 3.490 2014-08-18
189 2014-08-15 775,878 -10,000 0.05 1,514,001,429 2,762,126 3.560 2014-08-13
190 2014-08-07 785,878 -30,000 0.05 1,514,001,429 2,561,962 3.260 2014-08-05
191 2014-08-05 815,878 -12,000 0.05 1,514,001,429 2,667,921 3.270 2014-08-01
192 2014-08-01 827,878 -6,000 0.05 1,514,001,429 2,698,882 3.260 2014-07-30
193 2014-07-31 833,878 -10,000 0.06 1,514,001,429 2,718,442 3.260 2014-07-29
194 2014-07-30 843,878 -12,000 0.06 1,513,861,429 2,751,042 3.260 2014-07-28
195 2014-07-29 855,878 10,000 0.06 1,513,861,429 2,790,162 3.260 2014-07-25
196 2014-07-28 845,878 26,000 0.06 1,513,861,429 2,766,021 3.270 2014-07-24
197 2014-07-10 819,878 -6,000 0.05 1,513,861,429 2,541,622 3.100 2014-07-08
198 2014-04-10 825,878 -10,000 0.05 1,513,781,429 2,675,845 3.240 2014-04-08
199 2014-03-28 835,878 -14,000 0.06 1,513,781,429 2,532,710 3.030 2014-03-26
200 2014-01-24 849,878 -2,000 0.06 1,513,781,429 2,813,096 3.310 2014-01-22
201 2014-01-15 851,878 -10,000 0.06 1,513,781,429 2,828,235 3.320 2014-01-13
202 2014-01-10 861,878 10,000 0.06 1,513,781,429 2,895,910 3.360 2014-01-08
203 2014-01-07 851,878 -56,000 0.06 1,513,781,429 2,802,679 3.290 2014-01-03
204 2014-01-06 907,878 -2,000 0.06 1,513,781,429 3,005,076 3.310 2014-01-02
205 2013-12-27 909,878 -150,000 0.06 1,513,781,429 2,938,906 3.230 2013-12-20
206 2013-12-23 1,059,878 42,000 0.07 1,513,781,429 3,370,412 3.180 2013-12-19
207 2013-12-20 1,017,878 68,000 0.07 1,513,781,429 3,328,461 3.270 2013-12-18
208 2013-12-19 949,878 40,000 0.06 1,513,781,429 3,087,104 3.250 2013-12-17
209 2013-12-18 909,878 -50,000 0.06 1,513,781,429 2,957,104 3.250 2013-12-16
210 2013-12-17 959,878 50,000 0.06 1,513,781,429 3,138,801 3.270 2013-12-13
211 2013-12-16 909,878 -10,000 0.06 1,513,781,429 2,948,005 3.240 2013-12-12
212 2013-12-12 919,878 -40,000 0.06 1,513,781,429 3,044,796 3.310 2013-12-10
213 2013-12-11 959,878 10,000 0.06 1,513,781,429 3,167,597 3.300 2013-12-09
214 2013-12-10 949,878 -58,000 0.06 1,513,781,429 3,144,096 3.310 2013-12-06
215 2013-12-09 1,007,878 28,000 0.07 1,513,781,429 3,386,470 3.360 2013-12-05
216 2013-12-06 979,878 60,000 0.06 1,513,781,429 3,292,390 3.360 2013-12-04
217 2013-10-11 919,878 -18,000 0.06 1,513,731,429 3,017,200 3.280 2013-10-09
218 2013-10-08 937,878 10,000 0.06 1,513,731,429 3,076,240 3.280 2013-10-04
219 2013-10-07 927,878 -2,000 0.06 1,513,731,429 3,080,555 3.320 2013-10-03
220 2013-10-04 929,878 -18,000 0.06 1,513,731,429 3,124,390 3.360 2013-10-02
221 2013-09-12 947,878 18,000 0.06 1,513,731,429 2,824,676 2.980 2013-09-10
222 2013-09-09 929,878 -6,000 0.06 1,513,731,429 2,771,036 2.980 2013-09-05
223 2013-09-06 935,878 -10,000 0.06 1,513,731,429 2,742,123 2.930 2013-09-04
224 2013-08-28 945,878 10,000 0.06 1,513,731,429 2,743,046 2.900 2013-08-26
225 2013-08-16 935,878 20,000 0.06 1,513,731,429 2,816,993 3.010 2013-08-13
226 2013-07-26 915,878 6,000 0.06 1,513,731,429 2,765,952 3.020 2013-07-24
227 2013-07-03 909,878 15,529 0.06 1,513,731,429 2,847,918 3.130 2013-06-28
228 2013-06-25 894,349 -4,000 0.06 1,513,731,429 2,656,217 2.970 2013-06-21
229 2013-06-17 898,349 10,000 0.06 1,513,731,429 2,704,030 3.010 2013-06-13
230 2013-06-07 888,349 -10,000 0.06 1,513,731,429 2,753,882 3.100 2013-06-05
231 2013-05-16 898,349 10,000 0.06 1,513,731,429 2,865,733 3.190 2013-05-14
232 2013-03-19 888,349 -30,000 0.06 1,513,731,429 2,931,552 3.300 2013-03-15
233 2013-03-18 918,349 -80,000 0.06 1,513,731,429 3,058,102 3.330 2013-03-14
234 2013-03-15 998,349 40,000 0.07 1,513,731,429 3,254,618 3.260 2013-03-13
235 2013-03-14 958,349 20,000 0.06 1,513,731,429 3,200,886 3.340 2013-03-12
236 2013-03-13 938,349 50,000 0.06 1,513,731,429 3,199,770 3.410 2013-03-11
237 2013-03-06 888,349 -70,000 0.06 1,513,731,429 3,020,387 3.400 2013-03-04
238 2013-03-05 958,349 30,000 0.06 1,513,731,429 3,258,387 3.400 2013-03-01
239 2013-03-04 928,349 40,000 0.06 1,513,731,429 3,193,521 3.440 2013-02-28
240 2013-02-14 888,349 -10,000 0.06 1,513,731,429 3,109,222 3.500 2013-02-07
241 2013-02-07 898,349 -24,000 0.06 1,513,731,429 3,072,354 3.420 2013-02-05
242 2013-02-05 922,349 2,000 0.06 1,513,731,429 3,163,657 3.430 2013-02-01
243 2013-01-28 920,349 8,000 0.06 1,513,627,429 3,202,815 3.480 2013-01-24
244 2013-01-24 912,349 10,000 0.06 1,513,627,429 3,302,703 3.620 2013-01-22
245 2013-01-22 902,349 -10,000 0.06 1,513,627,429 3,239,433 3.590 2013-01-18
246 2012-12-03 912,349 4,000 0.06 1,513,627,429 2,901,270 3.180 2012-11-29
247 2012-11-27 908,349 4,000 0.06 1,513,627,429 2,906,717 3.200 2012-11-23
248 2012-11-06 904,349 -10,000 0.06 1,513,627,429 2,893,917 3.200 2012-11-02
249 2012-11-02 914,349 10,000 0.06 1,513,627,429 2,871,056 3.140 2012-10-31
250 2012-10-30 904,349 -4,000 0.06 1,513,627,429 2,803,482 3.100 2012-10-26
251 2012-10-26 908,349 10,000 0.06 1,513,627,429 2,897,633 3.190 2012-10-24
252 2012-10-22 898,349 10,000 0.06 1,513,627,429 2,856,750 3.180 2012-10-18
253 2012-10-09 888,349 10,000 0.06 1,513,627,429 2,744,998 3.090 2012-10-05
254 2012-09-28 878,349 -14,000 0.06 1,513,627,429 2,670,181 3.040 2012-09-26
255 2012-09-26 892,349 -2,000 0.06 1,513,627,429 2,730,588 3.060 2012-09-24
256 2012-09-20 894,349 14,000 0.06 1,513,627,429 2,745,651 3.070 2012-09-18
257 2012-08-27 880,349 -36,000 0.06 1,513,627,429 2,746,689 3.120 2012-08-23
258 2012-08-24 916,349 -4,000 0.06 1,513,627,429 2,712,393 2.960 2012-08-22
259 2012-08-20 920,349 4,000 0.06 1,513,627,429 2,825,471 3.070 2012-08-16
260 2012-08-17 916,349 2,000 0.06 1,513,627,429 2,794,864 3.050 2012-08-15
261 2012-08-14 914,349 18,000 0.06 1,513,627,429 2,807,051 3.070 2012-08-10
262 2012-08-10 896,349 -12,000 0.06 1,513,627,429 2,823,499 3.150 2012-08-08
263 2012-08-02 908,349 10,000 0.06 1,513,627,429 2,688,713 2.960 2012-07-31
264 2012-07-31 898,349 12,000 0.06 1,513,627,429 2,614,196 2.910 2012-07-27
265 2012-07-20 886,349 12,000 0.06 1,513,627,429 2,650,184 2.990 2012-07-18
266 2012-07-19 874,349 6,000 0.06 1,513,627,429 2,605,560 2.980 2012-07-17
267 2012-07-06 868,349 10,000 0.06 1,513,627,429 2,587,680 2.980 2012-07-04
268 2012-06-18 858,349 -30,000 0.06 1,513,627,429 2,532,130 2.950 2012-06-14
269 2012-06-13 888,349 30,000 0.06 1,513,627,429 2,673,930 3.010 2012-06-11
270 2012-05-03 858,349 -10,000 0.06 1,513,627,429 2,901,220 3.380 2012-04-30
271 2012-03-16 868,349 -50,000 0.06 1,513,627,429 3,143,423 3.620 2012-03-14
272 2012-03-08 918,349 -32,000 0.06 1,513,627,429 3,315,240 3.610 2012-03-06
273 2012-03-06 950,349 -10,000 0.06 1,513,627,429 3,630,333 3.820 2012-03-02
274 2012-03-05 960,349 -20,000 0.06 1,513,627,429 3,514,877 3.660 2012-03-01
275 2012-03-02 980,349 20,000 0.06 1,513,627,429 3,607,684 3.680 2012-02-29
276 2012-02-22 960,349 8,000 0.06 1,513,627,429 3,553,291 3.700 2012-02-20
277 2012-02-21 952,349 -22,000 0.06 1,513,627,429 3,485,597 3.660 2012-02-17
278 2012-02-17 974,349 -16,000 0.06 1,513,627,429 3,566,117 3.660 2012-02-15
279 2012-02-16 990,349 -14,000 0.07 1,513,627,429 3,565,256 3.600 2012-02-14
280 2012-02-15 1,004,349 60,000 0.07 1,513,627,429 3,605,613 3.590 2012-02-13
281 2012-02-14 944,349 -6,000 0.06 1,513,627,429 3,427,987 3.630 2012-02-10
282 2012-02-13 950,349 -20,000 0.06 1,513,627,429 3,497,284 3.680 2012-02-09
283 2012-02-10 970,349 20,000 0.06 1,513,627,429 3,502,960 3.610 2012-02-08
284 2012-02-03 950,349 10,000 0.06 1,513,627,429 3,098,138 3.260 2012-02-01
285 2012-01-26 940,349 10,000 0.06 1,513,627,429 3,178,380 3.380 2012-01-19
286 2012-01-19 930,349 -10,000 0.06 1,513,627,429 3,014,331 3.240 2012-01-17
287 2012-01-03 940,349 -4,000 0.06 1,513,627,429 3,037,327 3.230 2011-12-29
288 2011-12-29 944,349 4,000 0.06 1,513,627,429 2,955,812 3.130 2011-12-23
289 2011-10-27 940,349 -10,000 0.06 1,513,627,429 3,046,731 3.240 2011-10-25
290 2011-10-17 950,349 -34,000 0.06 1,513,627,429 3,041,117 3.200 2011-10-13
291 2011-10-13 984,349 -28,000 0.07 1,513,627,429 2,943,204 2.990 2011-10-11
292 2011-10-12 1,012,349 6,000 0.07 1,513,627,429 2,986,430 2.950 2011-10-10
293 2011-10-11 1,006,349 -42,000 0.07 1,513,627,429 2,847,968 2.830 2011-10-07
294 2011-10-10 1,048,349 78,000 0.07 1,513,627,429 2,778,125 2.650 2011-10-06
295 2011-10-06 970,349 -10,000 0.06 1,513,627,429 2,503,500 2.580 2011-10-03
296 2011-09-26 980,349 -24,000 0.06 1,513,627,429 2,872,423 2.930 2011-09-22
297 2011-09-22 1,004,349 10,000 0.07 1,513,627,429 3,093,395 3.080 2011-09-20
298 2011-09-16 994,349 -10,000 0.07 1,513,627,429 3,261,465 3.280 2011-09-14
299 2011-09-01 1,004,349 -10,000 0.07 1,513,627,429 3,515,222 3.500 2011-08-30
300 2011-08-31 1,014,349 10,000 0.07 1,513,627,429 3,408,213 3.360 2011-08-29
301 2011-08-26 1,004,349 -60,000 0.07 1,513,627,429 3,465,004 3.450 2011-08-24
302 2011-08-25 1,064,349 60,000 0.07 1,513,627,429 3,735,865 3.510 2011-08-23
303 2011-08-12 1,004,349 2,000 0.07 1,513,627,429 3,575,482 3.560 2011-08-10
304 2011-08-09 1,002,349 -38,000 0.07 1,513,627,429 3,879,091 3.870 2011-08-05
305 2011-08-08 1,040,349 -30,000 0.07 1,513,627,429 4,223,817 4.060 2011-08-04
306 2011-08-03 1,070,349 -10,000 0.07 1,513,627,429 4,484,762 4.190 2011-08-01
307 2011-08-01 1,080,349 10,000 0.07 1,513,627,429 4,505,055 4.170 2011-07-28
308 2011-07-21 1,070,349 -70,000 0.07 1,513,527,429 4,548,983 4.250 2011-07-19
309 2011-07-18 1,140,349 16,000 0.08 1,513,527,429 4,914,904 4.310 2011-07-14
310 2011-07-11 1,124,349 -20,000 0.07 1,513,527,429 4,958,379 4.410 2011-07-07
311 2011-07-06 1,144,349 10,000 0.08 1,513,527,429 5,126,684 4.480 2011-07-04
312 2011-07-05 1,134,349 -30,000 0.07 1,513,527,429 4,957,105 4.370 2011-06-30
313 2011-07-04 1,164,349 30,000 0.08 1,513,527,429 5,123,136 4.400 2011-06-29
314 2011-06-30 1,134,349 -2,000 0.07 1,513,527,429 4,934,418 4.350 2011-06-28
315 2011-06-28 1,136,349 -6,000 0.08 1,513,527,429 4,874,937 4.290 2011-06-24
316 2011-06-27 1,142,349 2,000 0.08 1,513,527,429 4,832,136 4.230 2011-06-23
317 2011-06-21 1,140,349 2,000 0.08 1,513,527,429 4,800,869 4.210 2011-06-17
318 2011-06-20 1,138,349 4,000 0.08 1,513,527,429 4,860,750 4.270 2011-06-16
319 2011-06-17 1,134,349 -10,000 0.07 1,513,527,429 4,877,701 4.300 2011-06-15
320 2011-06-16 1,144,349 -4,000 0.08 1,513,527,429 4,680,387 4.090 2011-06-14
321 2011-06-15 1,148,349 4,000 0.08 1,513,527,429 4,685,264 4.080 2011-06-13
322 2011-06-14 1,144,349 -6,000 0.08 1,513,527,429 4,668,944 4.080 2011-06-10
323 2011-06-10 1,150,349 -50,000 0.08 1,513,527,429 4,854,473 4.220 2011-06-08
324 2011-06-09 1,200,349 -10,000 0.08 1,513,527,429 5,209,515 4.340 2011-06-07
325 2011-06-03 1,210,349 10,000 0.08 1,513,527,429 5,434,467 4.490 2011-06-01
326 2011-05-30 1,200,349 50,000 0.08 1,512,057,429 5,881,710 4.900 2011-05-26
327 2011-05-27 1,150,349 30,000 0.08 1,512,057,429 5,625,207 4.890 2011-05-25
328 2011-05-24 1,120,349 4,000 0.07 1,512,057,429 5,467,303 4.880 2011-05-20
329 2011-05-13 1,116,349 -10,000 0.07 1,512,057,429 5,604,072 5.020 2011-05-11
330 2011-05-12 1,126,349 30,000 0.07 1,512,057,429 5,564,164 4.940 2011-05-09
331 2011-05-06 1,096,349 -2,000 0.07 1,512,057,429 5,415,964 4.940 2011-05-04
332 2011-05-04 1,098,349 8,000 0.07 1,512,057,429 5,491,745 5.000 2011-04-29
333 2011-05-03 1,090,349 -6,000 0.07 1,512,057,429 5,440,842 4.990 2011-04-28
334 2011-04-28 1,096,349 18,000 0.07 1,511,177,429 5,547,526 5.060 2011-04-26
335 2011-04-27 1,078,349 -6,000 0.07 1,511,177,429 5,488,796 5.090 2011-04-21
336 2011-04-26 1,084,349 -20,000 0.07 1,511,177,429 5,562,710 5.130 2011-04-20
337 2011-04-21 1,104,349 -34,000 0.07 1,511,177,429 5,654,267 5.120 2011-04-19
338 2011-04-20 1,138,349 -8,000 0.08 1,511,177,429 5,862,497 5.150 2011-04-18
339 2011-04-19 1,146,349 -10,000 0.08 1,511,177,429 5,903,697 5.150 2011-04-15
340 2011-04-18 1,156,349 -30,000 0.08 1,511,177,429 5,943,634 5.140 2011-04-14
341 2011-04-15 1,186,349 20,000 0.08 1,511,177,429 6,109,697 5.150 2011-04-13
342 2011-04-14 1,166,349 -10,000 0.08 1,511,177,429 5,948,380 5.100 2011-04-12
343 2011-04-13 1,176,349 68,000 0.08 1,511,177,429 6,081,724 5.170 2011-04-11
344 2011-04-12 1,108,349 -20,000 0.07 1,511,177,429 5,696,914 5.140 2011-04-08
345 2011-04-11 1,128,349 -10,000 0.07 1,511,177,429 5,709,446 5.060 2011-04-07
346 2011-04-08 1,138,349 -2,000 0.08 1,511,177,429 5,760,046 5.060 2011-04-06
347 2011-04-07 1,140,349 2,000 0.08 1,511,177,429 5,690,342 4.990 2011-04-04
348 2011-04-06 1,138,349 -16,000 0.08 1,511,177,429 5,737,279 5.040 2011-04-01
349 2011-04-04 1,154,349 -16,000 0.08 1,511,177,429 5,771,745 5.000 2011-03-31
350 2011-04-01 1,170,349 4,000 0.08 1,511,177,429 5,816,635 4.970 2011-03-30
351 2011-03-31 1,166,349 -230,000 0.08 1,511,177,429 5,808,418 4.980 2011-03-29
352 2011-03-30 1,396,349 -26,000 0.09 1,511,119,429 6,995,708 5.010 2011-03-28
353 2011-03-29 1,422,349 42,000 0.09 1,511,119,429 7,140,192 5.020 2011-03-25
354 2011-03-28 1,380,349 -150,000 0.09 1,511,119,429 6,929,352 5.020 2011-03-24
355 2011-03-25 1,530,349 -90,000 0.10 1,511,119,429 8,217,974 5.370 2011-03-23
356 2011-03-24 1,620,349 -30,000 0.11 1,511,119,429 8,604,053 5.310 2011-03-22
357 2011-03-23 1,650,349 -288,000 0.11 1,511,119,429 8,697,339 5.270 2011-03-21
358 2011-03-22 1,938,349 240,000 0.13 1,511,119,429 9,846,813 5.080 2011-03-18
359 2011-03-21 1,698,349 56,000 0.11 1,511,119,429 8,321,910 4.900 2011-03-17
360 2011-03-18 1,642,349 -20,000 0.11 1,511,119,429 8,392,403 5.110 2011-03-16
361 2011-03-17 1,662,349 70,000 0.11 1,511,119,429 8,428,109 5.070 2011-03-15
362 2011-03-16 1,592,349 18,000 0.11 1,511,119,429 8,120,980 5.100 2011-03-14
363 2011-03-15 1,574,349 200,000 0.10 1,511,119,429 8,029,180 5.100 2011-03-11
364 2011-03-14 1,374,349 -546,000 0.09 1,511,119,429 7,132,871 5.190 2011-03-10
365 2011-03-11 1,920,349 728,000 0.13 1,511,119,429 9,774,576 5.090 2011-03-09
366 2011-03-10 1,192,349 16,000 0.08 1,511,119,429 5,711,352 4.790 2011-03-08
367 2011-03-09 1,176,349 -6,000 0.08 1,511,119,429 5,646,475 4.800 2011-03-07
368 2011-03-08 1,182,349 -6,000 0.08 1,511,119,429 5,639,805 4.770 2011-03-04
369 2011-03-04 1,188,349 -28,000 0.08 1,511,119,429 5,585,240 4.700 2011-03-02
370 2011-03-03 1,216,349 22,000 0.08 1,511,119,429 5,692,513 4.680 2011-03-01
371 2011-03-02 1,194,349 14,000 0.08 1,511,119,429 5,505,949 4.610 2011-02-28
372 2011-02-28 1,180,349 -10,000 0.08 1,511,119,429 5,193,536 4.400 2011-02-24
373 2011-02-25 1,190,349 20,000 0.08 1,511,119,429 5,320,860 4.470 2011-02-23
374 2011-02-22 1,170,349 18,000 0.08 1,511,119,429 5,430,419 4.640 2011-02-18
375 2011-02-17 1,152,349 -6,000 0.08 1,511,119,429 5,335,376 4.630 2011-02-15
376 2011-02-16 1,158,349 -10,000 0.08 1,511,119,429 5,397,906 4.660 2011-02-14
377 2011-02-15 1,168,349 10,000 0.08 1,511,119,429 5,351,038 4.580 2011-02-11
378 2011-02-11 1,158,349 100,000 0.08 1,511,119,429 5,386,323 4.650 2011-02-09
379 2011-02-09 1,058,349 -8,000 0.07 1,511,119,429 5,005,991 4.730 2011-02-07
380 2011-02-08 1,066,349 16,000 0.07 1,511,119,429 4,947,859 4.640 2011-02-01
381 2011-01-31 1,050,349 10,000 0.07 1,511,119,429 4,863,116 4.630 2011-01-27
382 2011-01-28 1,040,349 -36,000 0.07 1,511,069,429 4,671,167 4.490 2011-01-26
383 2011-01-25 1,076,349 6,000 0.07 1,511,069,429 4,961,969 4.610 2011-01-21
384 2011-01-21 1,070,349 10,000 0.07 1,511,069,429 5,126,972 4.790 2011-01-19
385 2011-01-17 1,060,349 -4,000 0.07 1,511,069,429 5,227,521 4.930 2011-01-13
386 2011-01-14 1,064,349 -28,000 0.07 1,511,069,429 5,225,954 4.910 2011-01-12
387 2011-01-13 1,092,349 -34,000 0.07 1,511,069,429 5,090,346 4.660 2011-01-11
388 2011-01-11 1,126,349 38,000 0.07 1,511,069,429 5,316,367 4.720 2011-01-07
389 2011-01-10 1,088,349 4,000 0.07 1,511,069,429 5,213,192 4.790 2011-01-06
390 2011-01-07 1,084,349 20,000 0.07 1,511,069,429 5,204,875 4.800 2011-01-05
391 2011-01-06 1,064,349 -50,000 0.07 1,511,069,429 5,023,727 4.720 2011-01-04
392 2011-01-05 1,114,349 30,000 0.07 1,511,069,429 5,181,723 4.650 2011-01-03
393 2011-01-04 1,084,349 -10,000 0.07 1,511,069,429 4,977,162 4.590 2010-12-30
394 2010-12-30 1,094,349 50,000 0.07 1,511,069,429 5,099,666 4.660 2010-12-28
395 2010-12-29 1,044,349 -80,000 0.07 1,511,069,429 4,971,101 4.760 2010-12-23
396 2010-12-23 1,124,349 -8,000 0.07 1,511,069,429 5,363,145 4.770 2010-12-21
397 2010-12-22 1,132,349 16,000 0.07 1,511,069,429 5,208,805 4.600 2010-12-20
398 2010-12-21 1,116,349 -14,000 0.07 1,511,069,429 5,414,293 4.850 2010-12-17
399 2010-12-20 1,130,349 2,000 0.07 1,511,069,429 5,301,337 4.690 2010-12-16
400 2010-12-17 1,128,349 -10,000 0.07 1,511,069,429 5,043,720 4.470 2010-12-15
401 2010-12-16 1,138,349 -108,000 0.08 1,511,069,429 5,008,736 4.400 2010-12-14
402 2010-12-15 1,246,349 8,000 0.08 1,511,069,429 5,296,983 4.250 2010-12-13
403 2010-12-07 1,238,349 100,000 0.08 1,511,069,429 5,411,585 4.370 2010-12-03
404 2010-12-06 1,138,349 -50,000 0.08 1,511,069,429 4,894,901 4.300 2010-12-02
405 2010-11-29 1,188,349 -2,000 0.08 1,510,797,429 5,050,483 4.250 2010-11-25
406 2010-11-25 1,190,349 50,000 0.08 1,510,797,429 4,916,141 4.130 2010-11-23
407 2010-11-23 1,140,349 -10,000 0.08 1,510,797,429 4,892,097 4.290 2010-11-19
408 2010-11-22 1,150,349 -152,000 0.08 1,510,797,429 4,946,501 4.300 2010-11-18
409 2010-11-19 1,302,349 12,000 0.09 1,510,797,429 5,339,631 4.100 2010-11-17
410 2010-11-18 1,290,349 4,000 0.09 1,510,797,429 5,522,694 4.280 2010-11-16
411 2010-11-17 1,286,349 98,000 0.09 1,510,797,429 5,621,345 4.370 2010-11-15
412 2010-11-16 1,188,349 6,000 0.08 1,510,797,429 5,418,871 4.560 2010-11-12
413 2010-11-15 1,182,349 -88,000 0.08 1,510,797,429 5,627,981 4.760 2010-11-11
414 2010-11-11 1,270,349 60,000 0.08 1,510,797,429 6,148,489 4.840 2010-11-09
415 2010-11-10 1,210,349 80,000 0.08 1,510,797,429 5,906,503 4.880 2010-11-08
416 2010-11-09 1,130,349 -28,000 0.07 1,510,797,429 5,470,889 4.840 2010-11-05
417 2010-11-08 1,158,349 -70,000 0.08 1,510,797,429 5,664,327 4.890 2010-11-04
418 2010-11-05 1,228,349 46,000 0.08 1,510,797,429 6,018,910 4.900 2010-11-03
419 2010-11-04 1,182,349 14,000 0.08 1,510,797,429 5,805,334 4.910 2010-11-02
420 2010-11-02 1,168,349 38,000 0.08 1,510,797,429 5,502,924 4.710 2010-10-29
421 2010-11-01 1,130,349 22,000 0.07 1,510,797,429 5,312,640 4.700 2010-10-28
422 2010-10-29 1,108,349 -24,000 0.07 1,510,737,429 5,264,658 4.750 2010-10-27
423 2010-10-28 1,132,349 -20,000 0.07 1,510,737,429 5,457,922 4.820 2010-10-26
424 2010-10-27 1,152,349 24,000 0.08 1,510,737,429 5,681,081 4.930 2010-10-25
425 2010-10-26 1,128,349 8,000 0.07 1,510,737,429 5,325,807 4.720 2010-10-22
426 2010-10-25 1,120,349 20,000 0.07 1,510,737,429 5,310,454 4.740 2010-10-21
427 2010-10-22 1,100,349 -24,000 0.07 1,510,737,429 5,193,647 4.720 2010-10-20
428 2010-10-21 1,124,349 40,000 0.07 1,510,737,429 5,453,093 4.850 2010-10-19
429 2010-10-19 1,084,349 52,000 0.07 1,510,737,429 5,400,058 4.980 2010-10-15
430 2010-10-18 1,032,349 12,000 0.07 1,510,737,429 5,141,098 4.980 2010-10-14
431 2010-10-15 1,020,349 -60,000 0.07 1,510,737,429 5,091,542 4.990 2010-10-13
432 2010-10-14 1,080,349 10,000 0.07 1,510,737,429 5,315,317 4.920 2010-10-12
433 2010-10-13 1,070,349 22,000 0.07 1,510,737,429 5,266,117 4.920 2010-10-11
434 2010-10-12 1,048,349 -64,000 0.07 1,510,737,429 5,419,964 5.170 2010-10-08
435 2010-10-11 1,112,349 -48,000 0.07 1,510,737,429 5,784,215 5.200 2010-10-07
436 2010-10-08 1,160,349 -50,000 0.08 1,510,737,429 5,778,538 4.980 2010-10-06
437 2010-10-07 1,210,349 24,000 0.08 1,510,737,429 6,088,055 5.030 2010-10-05
438 2010-10-06 1,186,349 -72,000 0.08 1,510,737,429 5,753,793 4.850 2010-10-04
439 2010-09-30 1,258,349 18,000 0.08 1,510,737,429 5,788,405 4.600 2010-09-28
440 2010-09-29 1,240,349 178,000 0.08 1,510,697,429 5,631,184 4.540 2010-09-27
441 2010-09-24 1,062,349 26,000 0.07 1,510,697,429 4,738,077 4.460 2010-09-21
442 2010-09-22 1,036,349 40,000 0.07 1,510,697,429 4,549,572 4.390 2010-09-20
443 2010-09-21 996,349 -30,000 0.07 1,510,697,429 4,433,753 4.450 2010-09-17
444 2010-09-20 1,026,349 20,000 0.07 1,510,697,429 4,454,355 4.340 2010-09-16
445 2010-09-15 1,006,349 -2,000 0.07 1,510,697,429 4,478,253 4.450 2010-09-13
446 2010-09-14 1,008,349 -88,000 0.07 1,510,697,429 4,446,819 4.410 2010-09-10
447 2010-09-13 1,096,349 -20,000 0.07 1,510,697,429 4,867,790 4.440 2010-09-09
448 2010-09-10 1,116,349 22,000 0.07 1,510,697,429 5,023,571 4.500 2010-09-08
449 2010-09-09 1,094,349 2,000 0.07 1,510,697,429 5,012,118 4.580 2010-09-07
450 2010-09-08 1,092,349 -28,000 0.07 1,510,697,429 5,068,499 4.640 2010-09-06
451 2010-09-07 1,120,349 -48,000 0.07 1,510,697,429 5,086,384 4.540 2010-09-03
452 2010-09-06 1,168,349 104,000 0.08 1,510,697,429 5,187,470 4.440 2010-09-02
453 2010-09-03 1,064,349 -48,000 0.07 1,510,697,429 4,629,918 4.350 2010-09-01
454 2010-09-02 1,112,349 14,000 0.07 1,510,697,429 4,727,483 4.250 2010-08-31
455 2010-09-01 1,098,349 -32,000 0.07 1,510,697,429 4,733,884 4.310 2010-08-30
456 2010-08-31 1,130,349 4,000 0.07 1,510,697,429 4,837,894 4.280 2010-08-27
457 2010-08-27 1,126,349 -20,000 0.07 1,510,697,429 5,046,044 4.480 2010-08-25
458 2010-08-26 1,146,349 -12,000 0.08 1,510,697,429 5,135,644 4.480 2010-08-24
459 2010-08-25 1,158,349 126,000 0.08 1,510,697,429 5,258,904 4.540 2010-08-23
460 2010-08-23 1,032,349 20,000 0.07 1,510,697,429 4,707,511 4.560 2010-08-19
461 2010-08-20 1,012,349 32,000 0.07 1,510,697,429 4,677,052 4.620 2010-08-18
462 2010-08-19 980,349 100,000 0.06 1,510,697,429 4,568,426 4.660 2010-08-17
463 2010-08-18 880,349 -50,000 0.06 1,510,697,429 4,252,086 4.830 2010-08-16
464 2010-08-17 930,349 98,000 0.06 1,510,697,429 4,298,212 4.620 2010-08-13
465 2010-08-16 832,349 -10,000 0.06 1,510,697,429 3,737,247 4.490 2010-08-12
466 2010-08-13 842,349 20,000 0.06 1,510,697,429 3,571,560 4.240 2010-08-11
467 2010-08-12 822,349 -10,000 0.05 1,510,697,429 3,585,442 4.360 2010-08-10
468 2010-08-10 832,349 -30,000 0.06 1,510,697,429 3,570,777 4.290 2010-08-06
469 2010-08-06 862,349 60,000 0.06 1,510,697,429 3,699,477 4.290 2010-08-04
470 2010-07-28 802,349 10,000 0.05 1,510,697,429 3,361,842 4.190 2010-07-26
471 2010-07-27 792,349 -34,000 0.05 1,510,697,429 3,327,866 4.200 2010-07-23
472 2010-07-26 826,349 -32,000 0.05 1,510,697,429 3,354,977 4.060 2010-07-22
473 2010-07-23 858,349 10,000 0.06 1,510,697,429 3,459,146 4.030 2010-07-21
474 2010-07-19 848,349 -8,000 0.06 1,510,697,429 3,283,111 3.870 2010-07-15
475 2010-07-16 856,349 -10,000 0.06 1,510,697,429 3,339,761 3.900 2010-07-14
476 2010-07-15 866,349 8,000 0.06 1,510,697,429 3,326,780 3.840 2010-07-13
477 2010-07-13 858,349 2,000 0.06 1,510,697,429 3,356,145 3.910 2010-07-09
478 2010-07-02 856,349 -10,000 0.06 1,510,697,429 3,296,944 3.850 2010-06-29
479 2010-06-29 866,349 -10,000 0.06 1,510,697,429 3,465,396 4.000 2010-06-25
480 2010-06-25 876,349 -12,000 0.06 1,510,697,429 3,566,740 4.070 2010-06-23
481 2010-06-24 888,349 2,000 0.06 1,510,697,429 3,606,697 4.060 2010-06-22
482 2010-06-23 886,349 6,000 0.06 1,510,697,429 3,669,485 4.140 2010-06-21
483 2010-06-21 880,349 10,000 0.06 1,510,697,429 3,389,344 3.850 2010-06-17
484 2010-06-18 870,349 -30,000 0.06 1,510,697,429 3,342,140 3.840 2010-06-15
485 2010-06-14 900,349 10,000 0.06 1,510,697,429 3,394,316 3.770 2010-06-10
486 2010-06-11 890,349 10,000 0.06 1,510,697,429 3,321,002 3.730 2010-06-09
487 2010-06-10 880,349 10,000 0.06 1,510,697,429 3,336,523 3.790 2010-06-08
488 2010-06-09 870,349 -20,000 0.06 1,510,697,429 3,307,326 3.800 2010-06-07
489 2010-06-08 890,349 10,000 0.06 1,510,697,429 3,445,651 3.870 2010-06-04
490 2010-06-07 880,349 18,000 0.06 1,510,697,429 3,424,558 3.890 2010-06-03
491 2010-06-04 862,349 -10,000 0.06 1,510,697,429 3,345,914 3.880 2010-06-02
492 2010-06-01 872,349 -20,000 0.06 1,510,697,429 3,471,949 3.980 2010-05-28
493 2010-05-31 892,349 -10,000 0.06 1,510,697,429 3,346,309 3.750 2010-05-27
494 2010-05-28 902,349 10,000 0.06 1,510,697,429 3,248,456 3.600 2010-05-26
495 2010-05-27 892,349 4,000 0.06 1,510,697,429 3,265,997 3.660 2010-05-25
496 2010-05-26 888,349 -2,000 0.06 1,510,697,429 3,446,794 3.880 2010-05-24
497 2010-05-25 890,349 -20,000 0.06 1,510,697,429 3,285,388 3.690 2010-05-20
498 2010-05-24 910,349 10,000 0.06 1,510,697,429 3,504,844 3.850 2010-05-19
499 2010-05-20 900,349 8,000 0.06 1,510,697,429 3,619,403 4.020 2010-05-18
500 2010-05-18 892,349 -2,000 0.06 1,510,697,429 3,614,013 4.050 2010-05-14
501 2010-05-17 894,349 20,000 0.06 1,510,697,429 3,622,113 4.050 2010-05-13
502 2010-05-14 874,349 -10,000 0.06 1,510,697,429 3,541,113 4.050 2010-05-12
503 2010-05-13 884,349 -32,000 0.06 1,510,697,429 3,546,239 4.010 2010-05-11
504 2010-05-11 916,349 -48,000 0.06 1,510,697,429 3,518,780 3.840 2010-05-07
505 2010-05-10 964,349 -30,000 0.06 1,510,697,429 3,770,605 3.910 2010-05-06
506 2010-05-07 994,349 -140,000 0.07 1,510,697,429 4,056,944 4.080 2010-05-05
507 2010-05-06 1,134,349 10,000 0.08 1,510,697,429 4,866,357 4.290 2010-05-04
508 2010-05-05 1,124,349 10,000 0.07 1,510,697,429 4,924,649 4.380 2010-05-03
509 2010-05-04 1,114,349 -360,000 0.07 1,510,697,429 5,014,571 4.500 2010-04-30
510 2010-05-03 1,474,349 20,000 0.10 1,510,697,429 6,560,853 4.450 2010-04-29
511 2010-04-30 1,454,349 10,000 0.10 1,510,697,429 6,588,201 4.530 2010-04-28
512 2010-04-27 1,444,349 20,000 0.10 1,510,697,429 6,644,005 4.600 2010-04-23
513 2010-04-26 1,424,349 30,000 0.09 1,510,697,429 6,822,632 4.790 2010-04-22
514 2010-04-23 1,394,349 -20,000 0.09 1,510,697,429 6,595,271 4.730 2010-04-21
515 2010-04-22 1,414,349 -10,000 0.09 1,510,697,429 6,477,718 4.580 2010-04-20
516 2010-04-21 1,424,349 10,000 0.09 1,510,697,429 6,324,110 4.440 2010-04-19
517 2010-04-20 1,414,349 -26,000 0.09 1,510,697,429 6,548,436 4.630 2010-04-16
518 2010-04-19 1,440,349 -12,000 0.10 1,510,697,429 6,841,658 4.750 2010-04-15
519 2010-04-16 1,452,349 -94,000 0.10 1,510,697,429 7,029,369 4.840 2010-04-14
520 2010-04-15 1,546,349 16,000 0.10 1,510,697,429 7,468,866 4.830 2010-04-13
521 2010-04-14 1,530,349 18,000 0.10 1,510,697,429 7,575,228 4.950 2010-04-12
522 2010-04-13 1,512,349 -50,000 0.10 1,510,697,429 7,652,486 5.060 2010-04-09
523 2010-04-12 1,562,349 80,000 0.10 1,510,697,429 7,983,603 5.110 2010-04-08
524 2010-04-09 1,482,349 54,000 0.10 1,510,697,429 7,574,803 5.110 2010-04-07
525 2010-04-08 1,428,349 -2,000 0.09 1,510,697,429 7,013,194 4.910 2010-04-01
526 2010-04-07 1,430,349 -30,000 0.09 1,510,697,429 6,922,889 4.840 2010-03-31
527 2010-04-01 1,460,349 -360,000 0.10 1,510,697,429 7,155,710 4.900 2010-03-30
528 2010-03-31 1,820,349 -202,000 0.12 1,510,697,429 8,337,198 4.580 2010-03-29
529 2010-03-30 2,022,349 -84,000 0.13 1,510,697,429 9,100,571 4.500 2010-03-26
530 2010-03-29 2,106,349 -82,000 0.14 1,510,697,429 9,267,936 4.400 2010-03-25
531 2010-03-26 2,188,349 526,000 0.14 1,510,697,429 9,497,435 4.340 2010-03-24
532 2010-03-25 1,662,349 2,000 0.11 1,510,697,429 6,915,372 4.160 2010-03-23
533 2010-03-24 1,660,349 -70,000 0.11 1,510,697,429 7,222,518 4.350 2010-03-22
534 2010-03-23 1,730,349 -70,000 0.11 1,510,697,429 7,077,127 4.090 2010-03-19
535 2010-03-22 1,800,349 14,000 0.12 1,510,697,429 7,219,399 4.010 2010-03-18
536 2010-03-19 1,786,349 -34,000 0.12 1,510,697,429 7,198,986 4.030 2010-03-17
537 2010-03-18 1,820,349 24,000 0.12 1,510,697,429 7,172,175 3.940 2010-03-16
538 2010-03-17 1,796,349 -80,000 0.12 1,510,697,429 7,257,250 4.040 2010-03-15
539 2010-03-16 1,876,349 136,000 0.12 1,510,697,429 7,636,740 4.070 2010-03-12
540 2010-03-15 1,740,349 -364,000 0.12 1,510,697,429 7,118,027 4.090 2010-03-11
541 2010-03-12 2,104,349 -72,000 0.14 1,510,697,429 8,690,961 4.130 2010-03-10
542 2010-03-11 2,176,349 -236,000 0.14 1,510,697,429 8,357,180 3.840 2010-03-09
543 2010-03-10 2,412,349 -90,000 0.16 1,510,697,429 9,191,050 3.810 2010-03-08
544 2010-03-09 2,502,349 482,000 0.17 1,510,697,429 9,483,903 3.790 2010-03-05
545 2010-03-08 2,020,349 -74,000 0.13 1,510,697,429 7,677,326 3.800 2010-03-04
546 2010-03-05 2,094,349 36,000 0.14 1,510,697,429 8,147,018 3.890 2010-03-03
547 2010-03-04 2,058,349 -44,000 0.14 1,510,697,429 8,171,646 3.970 2010-03-02
548 2010-03-03 2,102,349 130,000 0.14 1,510,697,429 8,220,185 3.910 2010-03-01
549 2010-03-02 1,972,349 30,000 0.13 1,510,697,429 7,475,203 3.790 2010-02-26
550 2010-03-01 1,942,349 200,000 0.13 1,510,697,429 7,303,232 3.760 2010-02-25
551 2010-02-26 1,742,349 136,000 0.12 1,510,697,429 6,655,773 3.820 2010-02-24
552 2010-02-25 1,606,349 -100,000 0.11 1,510,697,429 6,152,317 3.830 2010-02-23
553 2010-02-24 1,706,349 50,000 0.11 1,510,697,429 6,347,618 3.720 2010-02-22
554 2010-02-23 1,656,349 50,000 0.11 1,510,697,429 6,128,491 3.700 2010-02-19
555 2010-02-22 1,606,349 -16,000 0.11 1,510,697,429 6,120,190 3.810 2010-02-18
556 2010-02-19 1,622,349 -10,000 0.11 1,510,697,429 6,067,585 3.740 2010-02-17
557 2010-02-18 1,632,349 -10,000 0.11 1,510,697,429 6,153,956 3.770 2010-02-12
558 2010-02-17 1,642,349 -116,000 0.11 1,510,697,429 6,208,079 3.780 2010-02-11
559 2010-02-12 1,758,349 4,000 0.12 1,510,697,429 6,365,223 3.620 2010-02-10
560 2010-02-11 1,754,349 64,000 0.12 1,510,697,429 6,298,113 3.590 2010-02-09
561 2010-02-10 1,690,349 16,000 0.11 1,510,697,429 6,034,546 3.570 2010-02-08
562 2010-02-09 1,674,349 -460,000 0.11 1,510,697,429 6,111,374 3.650 2010-02-05
563 2010-02-08 2,134,349 4,000 0.14 1,510,697,429 7,961,122 3.730 2010-02-04
564 2010-02-05 2,130,349 440,000 0.14 1,510,697,429 8,201,844 3.850 2010-02-03
565 2010-02-04 1,690,349 28,000 0.11 1,510,697,429 6,305,002 3.730 2010-02-02
566 2010-02-03 1,662,349 -22,000 0.11 1,510,697,429 6,217,185 3.740 2010-02-01
567 2010-02-02 1,684,349 -58,000 0.11 1,510,697,429 6,131,030 3.640 2010-01-29
568 2010-02-01 1,742,349 4,000 0.12 1,510,697,429 6,411,844 3.680 2010-01-28
569 2010-01-29 1,738,349 -82,000 0.12 1,510,697,429 6,310,207 3.630 2010-01-27
570 2010-01-27 1,820,349 90,000 0.12 1,510,697,429 7,190,379 3.950 2010-01-25
571 2010-01-26 1,730,349 -38,000 0.11 1,510,697,429 6,938,699 4.010 2010-01-22
572 2010-01-25 1,768,349 -246,000 0.12 1,510,697,429 7,144,130 4.040 2010-01-21
573 2010-01-22 2,014,349 150,000 0.13 1,510,697,429 8,520,696 4.230 2010-01-20
574 2010-01-21 1,864,349 -134,000 0.12 1,510,697,429 8,128,562 4.360 2010-01-19
575 2010-01-20 1,998,349 -66,000 0.13 1,510,697,429 8,393,066 4.200 2010-01-18
576 2010-01-19 2,064,349 56,000 0.14 1,510,697,429 8,463,831 4.100 2010-01-15
577 2010-01-18 2,008,349 28,000 0.13 1,510,697,429 8,314,565 4.140 2010-01-14
578 2010-01-15 1,980,349 -196,000 0.13 1,510,697,429 8,535,304 4.310 2010-01-13
579 2010-01-14 2,176,349 -268,000 0.14 1,510,697,429 9,401,828 4.320 2010-01-12
580 2010-01-13 2,444,349 -6,000 0.16 1,510,697,429 9,826,283 4.020 2010-01-11
581 2010-01-12 2,450,349 422,000 0.16 1,510,697,429 9,629,872 3.930 2010-01-08
582 2010-01-11 2,028,349 -346,000 0.13 1,510,697,429 8,478,499 4.180 2010-01-07
583 2010-01-08 2,374,349 668,000 0.16 1,510,697,429 8,975,039 3.780 2010-01-06
584 2010-01-07 1,706,349 -120,000 0.11 1,510,697,429 5,596,825 3.280 2010-01-05
585 2010-01-06 1,826,349 110,000 0.12 1,510,697,429 5,880,844 3.220 2010-01-04
586 2010-01-05 1,716,349 6,000 0.11 1,510,697,429 5,698,279 3.320 2009-12-30
587 2010-01-04 1,710,349 -20,000 0.11 1,510,697,429 5,695,462 3.330 2009-12-29
588 2009-12-30 1,730,349 -100,000 0.11 1,510,697,429 5,519,813 3.190 2009-12-28
589 2009-12-29 1,830,349 20,000 0.12 1,510,697,429 5,655,778 3.090 2009-12-23
590 2009-12-28 1,810,349 20,000 0.12 1,510,697,429 5,467,254 3.020 2009-12-22
591 2009-12-22 1,790,349 30,000 0.12 1,510,697,429 5,621,696 3.140 2009-12-18
592 2009-12-21 1,760,349 100,000 0.12 1,510,697,429 5,457,082 3.100 2009-12-17
593 2009-12-18 1,660,349 -20,000 0.11 1,510,697,429 5,296,513 3.190 2009-12-16
594 2009-12-17 1,680,349 100,000 0.11 1,510,697,429 5,477,938 3.260 2009-12-15
595 2009-12-15 1,580,349 20,000 0.10 1,510,697,429 5,325,776 3.370 2009-12-11
596 2009-12-14 1,560,349 810,000 0.10 1,510,697,429 5,227,169 3.350 2009-12-10
597 2009-12-11 750,349 20,000 0.05 1,510,697,429 2,596,208 3.460 2009-12-09
598 2009-12-10 730,349 6,000 0.05 1,510,697,429 2,578,132 3.530 2009-12-08
599 2009-12-09 724,349 -10,000 0.05 1,510,697,429 2,585,926 3.570 2009-12-07
600 2009-12-08 734,349 -108,000 0.05 1,510,697,429 2,599,595 3.540 2009-12-04
601 2009-12-07 842,349 -90,000 0.06 1,510,697,429 2,939,798 3.490 2009-12-03
602 2009-12-04 932,349 100,000 0.06 1,510,697,429 3,086,075 3.310 2009-12-02
603 2009-12-03 832,349 30,000 0.06 1,510,697,429 2,680,164 3.220 2009-12-01
604 2009-12-02 802,349 10,000 0.05 1,510,697,429 2,559,493 3.190 2009-11-30
605 2009-11-30 792,349 20,000 0.05 1,510,697,429 2,567,211 3.240 2009-11-26
606 2009-11-26 772,349 20,000 0.05 1,510,697,429 2,517,858 3.260 2009-11-24
607 2009-11-24 752,349 -30,000 0.05 1,510,697,429 2,497,799 3.320 2009-11-20
608 2009-11-20 782,349 -20,000 0.05 1,510,697,429 2,699,104 3.450 2009-11-18
609 2009-11-18 802,349 -840,000 0.05 1,510,697,429 2,752,057 3.430 2009-11-16
610 2009-11-17 1,642,349 100,000 0.11 1,510,697,429 5,649,681 3.440 2009-11-13
611 2009-11-16 1,542,349 -346,000 0.10 1,510,697,429 5,228,563 3.390 2009-11-12
612 2009-11-13 1,888,349 60,000 0.12 1,510,697,429 6,495,921 3.440 2009-11-11
613 2009-11-12 1,828,349 362,000 0.12 1,510,697,429 6,161,536 3.370 2009-11-10
614 2009-11-11 1,466,349 600,000 0.10 1,510,697,429 4,824,288 3.290 2009-11-09
615 2009-11-06 866,349 30,000 0.06 1,510,697,429 2,798,307 3.230 2009-11-04
616 2009-10-29 836,349 100,000 0.06 1,510,697,429 2,935,585 3.510 2009-10-27
617 2009-10-28 736,349 -36,000 0.05 1,510,697,429 2,621,402 3.560 2009-10-23
618 2009-10-23 772,349 -50,000 0.05 1,510,697,429 2,734,115 3.540 2009-10-21
619 2009-10-21 822,349 -20,000 0.05 1,510,697,429 2,845,328 3.460 2009-10-19
620 2009-10-20 842,349 16,000 0.06 1,510,697,429 2,830,293 3.360 2009-10-16
621 2009-10-19 826,349 6,000 0.05 1,510,697,429 2,809,587 3.400 2009-10-15
622 2009-10-13 820,349 -50,000 0.05 1,510,697,429 2,707,152 3.300 2009-10-09
623 2009-10-09 870,349 50,000 0.06 1,510,697,429 2,933,076 3.370 2009-10-07
624 2009-10-08 820,349 8,000 0.05 1,510,697,429 2,707,152 3.300 2009-10-06
625 2009-10-06 812,349 30,000 0.05 1,510,697,429 2,567,023 3.160 2009-10-02
626 2009-09-30 782,349 38,000 0.05 1,510,697,429 2,550,458 3.260 2009-09-28
627 2009-09-24 744,349 -50,000 0.05 1,510,597,429 2,568,004 3.450 2009-09-22
628 2009-09-23 794,349 6,000 0.05 1,510,597,429 2,788,165 3.510 2009-09-21
629 2009-09-21 788,349 -4,000 0.05 1,510,597,429 2,861,707 3.630 2009-09-17
630 2009-09-18 792,349 -2,000 0.05 1,510,597,429 2,899,997 3.660 2009-09-16
631 2009-09-17 794,349 30,000 0.05 1,510,597,429 3,002,639 3.780 2009-09-15
632 2009-09-16 764,349 42,000 0.05 1,510,597,429 2,766,943 3.620 2009-09-14
633 2009-09-14 722,349 10,000 0.05 1,510,597,429 2,448,763 3.390 2009-09-10
634 2009-09-09 712,349 100,000 0.05 1,510,597,429 2,478,975 3.480 2009-09-07
635 2009-09-08 612,349 12,000 0.04 1,510,597,429 2,057,493 3.360 2009-09-04
636 2009-08-21 600,349 50,000 0.04 1,510,597,429 1,909,110 3.180 2009-08-19
637 2009-08-18 550,349 -10,000 0.04 1,510,597,429 1,865,683 3.390 2009-08-14
638 2009-08-12 560,349 20,000 0.04 1,510,597,429 1,961,222 3.500 2009-08-10
639 2009-08-06 540,349 -40,000 0.04 1,510,597,429 2,015,502 3.730 2009-08-04
640 2009-08-05 580,349 76,000 0.04 1,510,597,429 2,222,737 3.830 2009-08-03
641 2009-08-03 504,349 -12,000 0.03 1,510,597,429 1,800,526 3.570 2009-07-30
642 2009-07-31 516,349 -44,000 0.03 1,510,597,429 1,889,837 3.660 2009-07-29
643 2009-07-30 560,349 94,000 0.04 1,510,597,429 2,185,361 3.900 2009-07-28
644 2009-07-29 466,349 32,000 0.03 1,510,597,429 1,781,453 3.820 2009-07-27
645 2009-07-28 434,349 -62,000 0.03 1,510,597,429 1,637,496 3.770 2009-07-24
646 2009-07-20 496,349 -10,000 0.03 1,510,597,429 1,796,783 3.620 2009-07-16
647 2009-07-17 506,349 -24,000 0.03 1,510,597,429 1,853,237 3.660 2009-07-15
648 2009-07-16 530,349 -2,000 0.04 1,510,597,429 1,882,739 3.550 2009-07-14
649 2009-07-14 532,349 22,000 0.04 1,510,597,429 1,868,545 3.510 2009-07-10
650 2009-07-09 510,349 6,000 0.03 1,510,597,429 1,821,946 3.570 2009-07-07
651 2009-07-08 504,349 349 0.03 1,510,597,429 1,901,396 3.770 2009-07-06
652 2009-07-07 504,000 50,000 0.03 1,489,716,291 1,950,480 3.870 2009-07-03
653 2009-07-06 454,000 -22,000 0.03 1,489,716,291 1,788,760 3.940 2009-07-02
654 2009-07-03 476,000 34,000 0.03 1,489,716,291 1,851,640 3.890 2009-06-30
655 2009-06-30 442,000 40,000 0.03 1,489,716,291 1,728,220 3.910 2009-06-26
656 2009-06-25 402,000 -10,000 0.03 1,489,671,291 1,435,140 3.570 2009-06-23
657 2009-06-22 412,000 -60,000 0.03 1,489,671,291 1,516,160 3.680 2009-06-18
658 2009-06-19 472,000 60,000 0.03 1,489,671,291 1,642,560 3.480 2009-06-17
659 2009-06-16 412,000 -4,000 0.03 1,489,671,291 1,573,840 3.820 2009-06-12
660 2009-06-12 416,000 -10,000 0.03 1,489,671,291 1,634,880 3.930 2009-06-10
661 2009-06-05 426,000 -10,000 0.03 1,489,671,291 1,746,600 4.100 2009-06-03
662 2009-06-03 436,000 36,000 0.03 1,489,671,291 1,578,320 3.620 2009-06-01
663 2009-06-02 400,000 -20,000 0.03 1,489,671,291 1,356,000 3.390 2009-05-29
664 2009-06-01 420,000 -10,000 0.03 1,489,671,291 1,373,400 3.270 2009-05-27
665 2009-05-27 430,000 20,000 0.03 1,489,671,291 1,363,100 3.170 2009-05-25
666 2009-05-25 410,000 -50,000 0.03 1,489,671,291 1,279,200 3.120 2009-05-21
667 2009-05-22 460,000 -2,000 0.03 1,489,671,291 1,370,800 2.980 2009-05-20
668 2009-05-20 462,000 20,000 0.03 1,489,671,291 1,478,400 3.200 2009-05-18
669 2009-05-19 442,000 22,000 0.03 1,489,671,291 1,414,400 3.200 2009-05-15
670 2009-05-12 420,000 20,000 0.03 1,489,671,291 1,205,400 2.870 2009-05-08
671 2009-05-06 400,000 -10,000 0.03 1,489,671,291 1,056,000 2.640 2009-05-04
672 2009-04-23 410,000 -10,000 0.03 1,489,671,291 955,300 2.330 2009-04-21
673 2009-04-20 420,000 10,000 0.03 1,489,671,291 1,033,200 2.460 2009-04-16
674 2009-04-07 410,000 -6,000 0.03 1,489,671,291 979,900 2.390 2009-04-03
675 2009-04-03 416,000 -6,000 0.03 1,489,671,291 890,240 2.140 2009-04-01
676 2009-04-01 422,000 -40,000 0.03 1,489,671,291 860,880 2.040 2009-03-30
677 2009-03-19 462,000 -20,000 0.03 1,489,671,291 836,220 1.810 2009-03-17
678 2009-03-18 482,000 -20,000 0.03 1,489,671,291 867,600 1.800 2009-03-16
679 2009-03-13 502,000 10,000 0.03 1,489,671,291 808,220 1.610 2009-03-11
680 2009-03-11 492,000 -10,000 0.03 1,489,671,291 767,520 1.560 2009-03-09
681 2009-03-10 502,000 -10,000 0.03 1,489,671,291 778,100 1.550 2009-03-06
682 2009-03-09 512,000 -50,000 0.03 1,489,671,291 793,600 1.550 2009-03-05
683 2009-03-06 562,000 60,000 0.04 1,489,671,291 871,100 1.550 2009-03-04
684 2009-03-02 502,000 10,000 0.03 1,489,671,291 813,240 1.620 2009-02-26
685 2009-02-26 492,000 -30,000 0.03 1,489,671,291 806,880 1.640 2009-02-24
686 2009-02-25 522,000 -30,000 0.04 1,489,671,291 876,960 1.680 2009-02-23
687 2009-02-24 552,000 30,000 0.04 1,489,671,291 916,320 1.660 2009-02-20
688 2009-02-23 522,000 30,000 0.04 1,489,671,291 908,280 1.740 2009-02-19
689 2009-02-19 492,000 20,000 0.03 1,489,671,291 846,240 1.720 2009-02-17
690 2009-02-13 472,000 -16,000 0.03 1,489,671,291 807,120 1.710 2009-02-11
691 2009-02-12 488,000 16,000 0.03 1,489,671,291 863,760 1.770 2009-02-10
692 2009-02-09 472,000 -50,000 0.03 1,489,671,291 840,160 1.780 2009-02-05
693 2009-02-06 522,000 30,000 0.04 1,489,671,291 913,500 1.750 2009-02-04
694 2009-02-05 492,000 20,000 0.03 1,489,671,291 811,800 1.650 2009-02-03
695 2009-02-03 472,000 -20,000 0.03 1,489,671,291 844,880 1.790 2009-01-30
696 2009-01-30 492,000 28,000 0.03 1,489,671,291 787,200 1.600 2009-01-23
697 2009-01-29 464,000 12,000 0.03 1,489,671,291 756,320 1.630 2009-01-22
698 2009-01-14 452,000 10,000 0.03 1,489,671,291 800,040 1.770 2009-01-12
699 2009-01-13 442,000 -10,000 0.03 1,489,671,291 870,740 1.970 2009-01-09
700 2009-01-09 452,000 -70,000 0.03 1,489,671,291 881,400 1.950 2009-01-07
701 2009-01-07 522,000 -30,000 0.04 1,489,671,291 981,360 1.880 2009-01-05
702 2009-01-05 552,000 -12,000 0.04 1,489,671,291 905,280 1.640 2008-12-30
703 2008-12-30 564,000 20,000 0.04 1,481,741,291 874,200 1.550 2008-12-23
704 2008-12-29 544,000 50,000 0.04 1,481,741,291 924,800 1.700 2008-12-22
705 2008-12-23 494,000 12,000 0.03 1,481,741,291 889,200 1.800 2008-12-19
706 2008-12-22 482,000 -48,000 0.03 1,481,741,291 896,520 1.860 2008-12-18
707 2008-12-19 530,000 -42,000 0.04 1,481,741,291 932,800 1.760 2008-12-17
708 2008-12-18 572,000 86,000 0.04 1,481,741,291 989,560 1.730 2008-12-16
709 2008-12-17 486,000 30,000 0.03 1,481,741,291 821,340 1.690 2008-12-15
710 2008-12-12 456,000 -80,000 0.03 1,481,741,291 798,000 1.750 2008-12-10
711 2008-12-11 536,000 -30,000 0.04 1,481,741,291 884,400 1.650 2008-12-09
712 2008-12-10 566,000 -160,000 0.04 1,481,741,291 877,300 1.550 2008-12-08
713 2008-12-09 726,000 40,000 0.05 1,481,741,291 951,060 1.310 2008-12-05
714 2008-12-08 686,000 26,000 0.05 1,481,741,291 857,500 1.250 2008-12-04
715 2008-12-05 660,000 -80,000 0.04 1,481,741,291 838,200 1.270 2008-12-03
716 2008-12-04 740,000 30,000 0.05 1,481,741,291 865,800 1.170 2008-12-02
717 2008-12-03 710,000 -20,000 0.05 1,481,741,291 923,000 1.300 2008-12-01
718 2008-12-02 730,000 70,000 0.05 1,481,741,291 868,700 1.190 2008-11-28
719 2008-12-01 660,000 -50,000 0.04 1,481,741,291 785,400 1.190 2008-11-27
720 2008-11-28 710,000 60,000 0.05 1,480,341,291 788,100 1.110 2008-11-26
721 2008-11-25 650,000 20,000 0.04 1,480,341,291 695,500 1.070 2008-11-21
722 2008-11-24 630,000 10,000 0.04 1,480,341,291 686,700 1.090 2008-11-20
723 2008-11-20 620,000 -20,000 0.04 1,480,341,291 725,400 1.170 2008-11-18
724 2008-11-19 640,000 20,000 0.04 1,480,341,291 780,800 1.220 2008-11-17
725 2008-11-14 620,000 -80,000 0.04 1,480,341,291 775,000 1.250 2008-11-12
726 2008-11-13 700,000 100,000 0.05 1,480,341,291 924,000 1.320 2008-11-11
727 2008-11-12 600,000 120,000 0.04 1,480,341,291 846,000 1.410 2008-11-10
728 2008-11-06 480,000 -20,000 0.03 1,480,341,291 643,200 1.340 2008-11-04
729 2008-10-21 500,000 -60,000 0.03 1,480,341,291 725,000 1.450 2008-10-17
730 2008-10-20 560,000 20,000 0.04 1,480,341,291 806,400 1.440 2008-10-16
731 2008-10-16 540,000 -60,000 0.04 1,480,341,291 853,200 1.580 2008-10-14
732 2008-10-14 600,000 -20,000 0.04 1,480,341,291 924,000 1.540 2008-10-10
733 2008-10-09 620,000 50,000 0.04 1,480,341,291 1,010,600 1.630 2008-10-06
734 2008-10-08 570,000 70,000 0.04 1,480,341,291 1,071,600 1.880 2008-10-03
735 2008-10-06 500,000 -80,000 0.03 1,480,341,291 1,025,000 2.050 2008-10-02
736 2008-09-26 580,000 -10,000 0.04 1,480,241,291 962,800 1.660 2008-09-24
737 2008-09-25 590,000 70,000 0.04 1,480,241,291 973,500 1.650 2008-09-23
738 2008-09-24 520,000 20,000 0.04 1,480,241,291 930,800 1.790 2008-09-22
739 2008-09-18 500,000 -20,000 0.03 1,480,241,291 980,000 1.960 2008-09-16
740 2008-09-16 520,000 -20,000 0.04 1,480,241,291 998,400 1.920 2008-09-11
741 2008-09-12 540,000 12,000 0.04 1,480,241,291 1,096,200 2.030 2008-09-10
742 2008-09-11 528,000 50,000 0.04 1,480,241,291 1,161,600 2.200 2008-09-09
743 2008-09-09 478,000 6,000 0.03 1,480,241,291 1,094,620 2.290 2008-09-05
744 2008-09-05 472,000 14,000 0.03 1,480,241,291 1,184,720 2.510 2008-09-03
745 2008-09-04 458,000 6,000 0.03 1,480,241,291 1,227,440 2.680 2008-09-02
746 2008-09-02 452,000 -20,000 0.03 1,480,241,291 1,274,640 2.820 2008-08-29
747 2008-08-27 472,000 20,000 0.03 1,480,241,291 1,359,360 2.880 2008-08-25
748 2008-08-26 452,000 -20,000 0.03 1,480,241,291 1,288,200 2.850 2008-08-21
749 2008-08-25 472,000 20,000 0.03 1,480,241,291 1,368,800 2.900 2008-08-20
750 2008-08-19 452,000 -2,000 0.03 1,480,241,291 1,414,760 3.130 2008-08-15
751 2008-08-14 454,000 10,000 0.03 1,480,241,291 1,452,800 3.200 2008-08-12
752 2008-08-04 444,000 -10,000 0.03 1,480,241,291 1,598,400 3.600 2008-07-31
753 2008-07-28 454,000 -6,000 0.03 1,479,831,291 1,657,100 3.650 2008-07-24
754 2008-07-25 460,000 6,000 0.03 1,479,831,291 1,633,000 3.550 2008-07-23
755 2008-07-23 454,000 -10,000 0.03 1,479,831,291 1,489,120 3.280 2008-07-21
756 2008-07-22 464,000 10,000 0.03 1,479,831,291 1,489,440 3.210 2008-07-18
757 2008-07-16 454,000 -20,000 0.03 1,479,831,291 1,589,000 3.500 2008-07-14
758 2008-07-15 474,000 2,000 0.03 1,479,831,291 1,687,440 3.560 2008-07-11
759 2008-07-10 472,000 20,000 0.03 1,479,831,291 1,590,640 3.370 2008-07-08
760 2008-07-09 452,000 -10,000 0.03 1,479,831,291 1,536,800 3.400 2008-07-07
761 2008-07-07 462,000 14,000 0.03 1,479,831,291 1,492,260 3.230 2008-07-03
762 2008-06-25 448,000 2,000 0.03 1,479,131,291 1,818,880 4.060 2008-06-23
763 2008-06-19 446,000 20,000 0.03 1,479,131,291 1,917,800 4.300 2008-06-17
764 2008-06-13 426,000 -10,000 0.03 1,479,131,291 1,789,200 4.200 2008-06-11
765 2008-05-29 436,000 -30,000 0.03 1,478,281,291 2,088,440 4.790 2008-05-27
766 2008-05-26 466,000 14,000 0.03 1,478,281,291 2,185,540 4.690 2008-05-22
767 2008-05-22 452,000 50,000 0.03 1,478,281,291 2,147,000 4.750 2008-05-20
768 2008-05-21 402,000 -26,000 0.03 1,478,281,291 2,001,960 4.980 2008-05-19
769 2008-05-20 428,000 70,000 0.03 1,478,281,291 2,088,640 4.880 2008-05-16
770 2008-05-19 358,000 10,000 0.02 1,478,281,291 1,707,660 4.770 2008-05-15
771 2008-05-15 348,000 -2,000 0.02 1,478,281,291 1,726,080 4.960 2008-05-13
772 2008-05-13 350,000 -10,000 0.02 1,478,281,291 1,722,000 4.920 2008-05-08
773 2008-05-09 360,000 -70,000 0.02 1,478,281,291 1,796,400 4.990 2008-05-07
774 2008-05-08 430,000 -14,000 0.03 1,478,281,291 2,253,200 5.240 2008-05-06
775 2008-05-07 444,000 62,000 0.03 1,478,281,291 2,233,320 5.030 2008-05-05
776 2008-05-06 382,000 6,000 0.03 1,478,281,291 1,783,940 4.670 2008-05-02
777 2008-04-30 376,000 -6,000 0.03 1,478,281,291 1,748,400 4.650 2008-04-28
778 2008-04-29 382,000 20,000 0.03 1,478,081,291 1,734,280 4.540 2008-04-25
779 2008-04-28 362,000 -32,000 0.02 1,478,081,291 1,694,160 4.680 2008-04-24
780 2008-04-25 394,000 -22,000 0.03 1,478,081,291 1,753,300 4.450 2008-04-23
781 2008-04-24 416,000 22,000 0.03 1,478,081,291 1,743,040 4.190 2008-04-22
782 2008-04-23 394,000 36,000 0.03 1,478,081,291 1,532,660 3.890 2008-04-21
783 2008-04-22 358,000 10,000 0.02 1,478,081,291 1,464,220 4.090 2008-04-18
784 2008-04-21 348,000 -10,000 0.02 1,478,081,291 1,468,560 4.220 2008-04-17
785 2008-04-17 358,000 10,000 0.02 1,478,081,291 1,517,920 4.240 2008-04-15
786 2008-04-16 348,000 28,000 0.02 1,478,081,291 1,506,840 4.330 2008-04-14
787 2008-04-14 320,000 -10,000 0.02 1,478,081,291 1,590,400 4.970 2008-04-10
788 2008-04-09 330,000 10,000 0.02 1,478,081,291 1,716,000 5.200 2008-04-07
789 2008-04-07 320,000 -10,000 0.02 1,478,081,291 1,600,000 5.000 2008-04-02
790 2008-03-31 330,000 -20,000 0.02 1,478,081,291 1,491,600 4.520 2008-03-27
791 2008-03-28 350,000 20,000 0.02 1,478,081,291 1,515,500 4.330 2008-03-26
792 2008-03-27 330,000 20,000 0.02 1,478,081,291 1,287,000 3.900 2008-03-25
793 2008-03-26 310,000 10,000 0.02 1,478,081,291 1,147,000 3.700 2008-03-20
794 2008-03-13 300,000 -2,000 0.02 1,478,081,291 1,500,000 5.000 2008-03-11
795 2008-02-12 302,000 -10,000 0.02 1,478,081,291 2,038,500 6.750 2008-02-05
796 2008-02-11 312,000 10,000 0.02 1,478,081,291 2,109,120 6.760 2008-02-04
797 2008-02-04 302,000 -4,000 0.02 1,478,081,291 1,808,980 5.990 2008-01-31
798 2008-01-28 306,000 2,000 0.02 1,478,031,291 1,438,200 4.700 2008-01-24
799 2008-01-22 304,000 8,000 0.02 1,478,031,291 1,550,400 5.100 2008-01-18
800 2008-01-18 296,000 -6,000 0.02 1,478,031,291 1,687,200 5.700 2008-01-16
801 2008-01-14 302,000 10,000 0.02 1,478,031,291 2,129,100 7.050 2008-01-10
802 2008-01-11 292,000 -2,000 0.02 1,478,031,291 2,046,920 7.010 2008-01-09
803 2008-01-10 294,000 -2,000 0.02 1,478,031,291 2,105,040 7.160 2008-01-08
804 2008-01-07 296,000 4,000 0.02 1,478,031,291 2,137,120 7.220 2008-01-03
805 2008-01-04 292,000 10,000 0.02 1,478,031,291 2,251,320 7.710 2008-01-02
806 2008-01-03 282,000 8,000 0.02 1,478,031,291 2,115,000 7.500 2007-12-28
807 2007-12-21 274,000 -4,000 0.02 1,478,031,291 1,865,940 6.810 2007-12-19
808 2007-12-20 278,000 -2,000 0.02 1,478,031,291 1,843,140 6.630 2007-12-18
809 2007-12-19 280,000 2,000 0.02 1,478,031,291 1,901,200 6.790 2007-12-17
810 2007-12-18 278,000 -2,000 0.02 1,478,031,291 2,129,480 7.660 2007-12-14
811 2007-12-17 280,000 -2,000 0.02 1,478,031,291 2,237,200 7.990 2007-12-13
812 2007-12-13 282,000 2,000 0.02 1,478,031,291 2,532,360 8.980 2007-12-11
813 2007-12-12 280,000 2,000 0.02 1,478,031,291 2,497,600 8.920 2007-12-10
814 2007-12-11 278,000 -14,000 0.02 1,478,031,291 2,563,160 9.220 2007-12-07
815 2007-12-10 292,000 24,000 0.02 1,478,031,291 2,706,840 9.270 2007-12-06
816 2007-12-07 268,000 -14,000 0.02 1,478,031,291 2,476,320 9.240 2007-12-05
817 2007-12-05 282,000 -58,000 0.02 1,478,031,291 2,495,700 8.850 2007-12-03
818 2007-12-04 340,000 66,000 0.02 1,478,031,291 2,930,800 8.620 2007-11-30
819 2007-12-03 274,000 -34,000 0.02 1,478,031,291 2,378,320 8.680 2007-11-29
820 2007-11-29 308,000 4,000 0.02 1,476,821,291 2,457,840 7.980 2007-11-27
821 2007-11-28 304,000 36,000 0.02 1,476,821,291 2,508,000 8.250 2007-11-26
822 2007-11-27 268,000 4,000 0.02 1,476,821,291 2,168,120 8.090 2007-11-23
823 2007-11-26 264,000 12,000 0.02 1,476,821,291 2,294,160 8.690 2007-11-22
824 2007-11-23 252,000 10,000 0.02 1,476,821,291 2,386,440 9.470 2007-11-21
825 2007-11-20 242,000 -8,000 0.02 1,476,821,291 2,400,640 9.920 2007-11-16
826 2007-11-16 250,000 -22,000 0.02 1,476,821,291 2,680,000 10.72 2007-11-14
827 2007-11-15 272,000 -104,000 0.02 1,476,821,291 2,736,320 10.06 2007-11-13
828 2007-11-14 376,000 84,000 0.03 1,476,821,291 3,797,600 10.10 2007-11-12
829 2007-11-13 292,000 12,000 0.02 1,476,821,291 3,206,160 10.98 2007-11-09
830 2007-11-12 280,000 2,000 0.02 1,476,821,291 3,231,200 11.54 2007-11-08
831 2007-11-09 278,000 -102,000 0.02 1,476,821,291 3,313,760 11.92 2007-11-07
832 2007-11-08 380,000 100,000 0.03 1,476,821,291 4,248,400 11.18 2007-11-06
833 2007-11-05 280,000 -10,000 0.02 1,476,821,291 3,332,000 11.90 2007-11-01
834 2007-11-02 290,000 -2,000 0.02 1,476,821,291 3,422,000 11.80 2007-10-31
835 2007-11-01 292,000 -8,000 0.02 1,476,821,291 3,305,440 11.32 2007-10-30
836 2007-10-30 300,000 -74,000 0.02 1,471,813,291 3,648,000 12.16 2007-10-26
837 2007-10-29 374,000 -24,000 0.03 1,471,813,291 4,181,320 11.18 2007-10-25
838 2007-10-26 398,000 10,000 0.03 1,471,813,291 3,665,580 9.210 2007-10-24
839 2007-10-25 388,000 -8,000 0.03 1,471,813,291 3,239,800 8.350 2007-10-23
840 2007-10-24 396,000 -30,000 0.03 1,471,813,291 3,128,400 7.900 2007-10-22
841 2007-10-23 426,000 -22,000 0.03 1,471,813,291 3,437,820 8.070 2007-10-18
842 2007-10-22 448,000 10,000 0.03 1,471,813,291 3,534,720 7.890 2007-10-17
843 2007-10-18 438,000 -6,000 0.03 1,471,813,291 3,517,140 8.030 2007-10-16
844 2007-10-17 444,000 64,000 0.03 1,471,813,291 3,640,800 8.200 2007-10-15
845 2007-10-15 380,000 -20,000 0.03 1,471,813,291 3,085,600 8.120 2007-10-11
846 2007-10-12 400,000 30,000 0.03 1,471,813,291 3,276,000 8.190 2007-10-10
847 2007-10-10 370,000 40,000 0.03 1,471,813,291 2,956,300 7.990 2007-10-08
848 2007-10-09 330,000 -20,000 0.02 1,471,813,291 2,616,900 7.930 2007-10-05
849 2007-10-08 350,000 10,000 0.02 1,471,813,291 2,789,500 7.970 2007-10-04
850 2007-10-05 340,000 -8,000 0.02 1,471,813,291 2,784,600 8.190 2007-10-03
851 2007-10-04 348,000 -86,000 0.02 1,471,813,291 2,644,800 7.600 2007-10-02
852 2007-10-03 434,000 30,000 0.03 1,471,813,291 3,406,900 7.850 2007-09-28
853 2007-09-27 404,000 -20,000 0.03 1,466,189,291 3,466,320 8.580 2007-09-24
854 2007-09-25 424,000 24,000 0.03 1,466,189,291 3,493,760 8.240 2007-09-21
855 2007-09-24 400,000 -28,000 0.03 1,466,189,291 3,396,000 8.490 2007-09-20
856 2007-09-21 428,000 -24,000 0.03 1,466,189,291 3,813,480 8.910 2007-09-19
857 2007-09-20 452,000 -12,000 0.03 1,466,189,291 3,932,400 8.700 2007-09-18
858 2007-09-19 464,000 -60,000 0.03 1,466,189,291 4,087,840 8.810 2007-09-17
859 2007-09-18 524,000 -100,000 0.04 1,466,189,291 4,757,920 9.080 2007-09-14
860 2007-09-17 624,000 -140,000 0.04 1,466,189,291 5,803,200 9.300 2007-09-13
861 2007-09-14 764,000 -120,000 0.05 1,466,189,291 7,143,400 9.350 2007-09-12
862 2007-09-13 884,000 190,000 0.06 1,466,189,291 8,194,680 9.270 2007-09-11
863 2007-09-12 694,000 -270,000 0.05 1,466,189,291 6,530,540 9.410 2007-09-10
864 2007-09-11 964,000 -6,000 0.07 1,466,189,291 8,618,160 8.940 2007-09-07
865 2007-09-10 970,000 494,000 0.07 1,466,189,291 8,099,500 8.350 2007-09-06
866 2007-09-07 476,000 86,000 0.03 1,466,189,291 3,927,000 8.250 2007-09-05
867 2007-09-06 390,000 8,000 0.03 1,466,189,291 3,369,600 8.640 2007-09-04
868 2007-09-05 382,000 -134,000 0.03 1,466,189,291 3,277,560 8.580 2007-09-03
869 2007-09-04 516,000 164,000 0.04 1,466,189,291 4,102,200 7.950 2007-08-31
870 2007-09-03 352,000 -12,000 0.02 1,466,189,291 2,513,280 7.140 2007-08-30
871 2007-08-31 364,000 -12,000 0.02 1,466,189,291 2,329,600 6.400 2007-08-29
872 2007-08-29 376,000 -138,000 0.03 1,460,485,291 2,361,280 6.280 2007-08-27
873 2007-08-28 514,000 20,000 0.04 1,460,485,291 3,053,160 5.940 2007-08-24
874 2007-08-27 494,000 -100,000 0.03 1,460,485,291 2,756,520 5.580 2007-08-23
875 2007-08-22 594,000 72,000 0.04 1,460,485,291 3,195,720 5.380 2007-08-20
876 2007-08-21 522,000 -72,000 0.04 1,460,485,291 2,620,440 5.020 2007-08-17
877 2007-08-20 594,000 -18,000 0.04 1,460,485,291 3,267,000 5.500 2007-08-16
878 2007-08-17 612,000 -16,000 0.04 1,460,485,291 3,610,800 5.900 2007-08-15
879 2007-08-14 628,000 20,000 0.04 1,460,485,291 3,799,400 6.050 2007-08-10
880 2007-08-13 608,000 -30,000 0.04 1,460,485,291 3,757,440 6.180 2007-08-09
881 2007-08-10 638,000 -10,000 0.04 1,460,485,291 3,662,120 5.740 2007-08-08
882 2007-08-09 648,000 -80,000 0.04 1,460,485,291 3,538,080 5.460 2007-08-07
883 2007-08-08 728,000 -20,000 0.05 1,460,485,291 3,945,760 5.420 2007-08-06
884 2007-08-06 748,000 2,000 0.05 1,460,485,291 4,076,600 5.450 2007-08-02
885 2007-08-02 746,000 -10,000 0.05 1,460,485,291 4,252,200 5.700 2007-07-31
886 2007-08-01 756,000 30,000 0.05 1,460,485,291 4,158,000 5.500 2007-07-30
887 2007-07-31 726,000 -50,000 0.05 1,460,485,291 4,029,300 5.550 2007-07-27
888 2007-07-26 776,000 50,000 0.05 1,458,485,291 4,469,760 5.760 2007-07-24
889 2007-07-23 726,000 10,000 0.05 1,458,485,291 3,855,060 5.310 2007-07-19
890 2007-07-19 716,000 -52,000 0.05 1,458,485,291 3,959,480 5.530 2007-07-17
891 2007-07-18 768,000 20,000 0.05 1,458,485,291 4,270,080 5.560 2007-07-16
892 2007-07-17 748,000 -102,000 0.05 1,458,485,291 4,211,240 5.630 2007-07-13
893 2007-07-16 850,000 250,000 0.06 1,458,485,291 4,845,000 5.700 2007-07-12
894 2007-07-13 600,000 60,000 0.04 1,458,485,291 3,408,000 5.680 2007-07-11
895 2007-07-10 540,000 -10,000 0.04 1,458,485,291 3,250,800 6.020 2007-07-06
896 2007-07-09 550,000 -10,000 0.04 1,458,485,291 3,366,000 6.120 2007-07-05
897 2007-07-06 560,000 -10,000 0.04 1,458,485,291 3,292,800 5.880 2007-07-04
898 2007-07-04 570,000 -16,000 0.04 1,458,485,291 3,203,400 5.620 2007-06-29
899 2007-07-03 586,000 4,000 0.04 1,458,485,291 3,193,700 5.450 2007-06-28
900 2007-06-29 582,000 30,000 0.04 1,456,113,291 3,113,700 5.350 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top