PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Waton Securities International Limited 華通證券國際有限公司

CCASSID: B01322

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.970 2025-11-11
2 2025-11-12 5.870 2025-11-10
3 2025-09-02 33,027 -1,000 0.00 7,741,063,374 173,722 5.260 2025-08-29
4 2025-09-01 34,027 1,000 0.00 7,741,063,374 179,322 5.270 2025-08-28
5 2025-08-14 33,027 -55,000 0.00 7,741,063,374 181,979 5.510 2025-08-12
6 2025-08-07 88,027 55,000 0.00 7,741,063,374 476,226 5.410 2025-08-05
7 2025-06-12 33,027 -2,000 0.00 7,741,063,374 169,759 5.140 2025-06-10
8 2025-06-06 35,027 2,000 0.00 7,741,063,374 181,790 5.190 2025-06-04
9 2025-06-02 33,027 -2,000 0.00 7,741,063,374 171,410 5.190 2025-05-29
10 2025-05-12 35,027 2,000 0.00 7,741,063,374 187,394 5.350 2025-05-08
11 2024-09-03 33,027 -10,000 0.00 7,739,638,249 145,649 4.410 2024-08-30
12 2024-08-12 43,027 10,000 0.00 7,739,638,249 181,574 4.220 2024-08-08
13 2022-09-07 33,027 -600 0.00 7,739,638,249 129,466 3.920 2022-09-05
14 2022-06-28 33,627 -200 0.00 7,739,638,249 139,888 4.160 2022-06-24
15 2019-07-16 33,827 -400 0.00 7,719,638,249 153,575 4.540 2019-07-12
16 2018-12-05 34,227 -6,000 0.00 7,719,638,249 154,706 4.520 2018-12-03
17 2016-01-20 40,227 -4,000 0.00 7,621,350,679 174,987 4.350 2016-01-18
18 2016-01-06 44,227 -3,060 0.00 7,621,350,679 195,926 4.430 2016-01-04
19 2015-09-04 47,287 -1,000 0.00 7,549,189,256 191,039 4.040 2015-09-01
20 2014-11-18 48,287 -1,200 0.00 7,453,177,661 250,127 5.180 2014-11-14
21 2014-09-29 49,487 -2,000 0.00 7,396,535,348 252,384 5.100 2014-09-25
22 2014-07-11 51,487 -227 0.00 7,396,535,348 243,019 4.720 2014-07-09
23 2013-07-26 51,714 -1,200 0.00 7,272,294,654 184,619 3.570 2013-07-24
24 2013-01-10 52,914 -41,800 0.00 7,272,294,654 179,908 3.400 2013-01-08
25 2012-10-31 94,714 -6,000 0.00 7,272,294,654 296,455 3.130 2012-10-29
26 2012-07-09 100,714 -200 0.00 7,272,294,654 295,092 2.930 2012-07-05
27 2012-03-09 100,914 6,000 0.00 7,272,294,654 297,696 2.950 2012-03-07
28 2011-12-13 94,914 6,000 0.00 7,272,294,654 264,810 2.790 2011-12-09
29 2011-11-22 88,914 -200 0.00 7,272,294,654 269,409 3.030 2011-11-18
30 2011-11-03 89,114 41,800 0.00 7,272,294,654 279,818 3.140 2011-11-01
31 2009-11-19 47,314 -5,000 0.00 6,772,294,654 90,843 1.920 2009-11-17
32 2009-11-06 52,314 5,000 0.00 6,772,294,654 98,873 1.890 2009-11-04
33 2009-08-06 47,314 -100,000 0.00 6,772,294,654 101,252 2.140 2009-08-04
34 2009-07-07 147,314 -6,000 0.00 6,772,294,654 293,155 1.990 2009-07-03
35 2009-06-23 153,314 50,000 0.00 6,772,294,654 318,893 2.080 2009-06-19
36 2009-06-05 103,314 50,000 0.00 6,772,294,654 225,225 2.180 2009-06-03
37 2009-05-27 53,314 -50,000 0.00 6,772,294,654 122,089 2.290 2009-05-25
38 2009-05-12 103,314 50,000 0.00 6,772,294,654 216,959 2.100 2009-05-08
39 2009-02-19 53,314 -50,000 0.00 6,772,294,654 211,657 3.970 2009-02-17
40 2009-02-18 103,314 50,000 0.00 6,772,294,654 397,759 3.850 2009-02-16
41 2009-02-10 53,314 -400 0.00 6,772,294,654 215,922 4.050 2009-02-06
42 2009-02-05 53,714 -5,000 0.00 6,772,294,654 223,987 4.170 2009-02-03
43 2009-02-04 58,714 5,000 0.00 6,772,294,654 227,223 3.870 2009-02-02
44 2009-01-12 53,714 -100,000 0.00 6,772,294,654 196,056 3.650 2009-01-08
45 2009-01-09 153,714 100,000 0.00 6,772,294,654 537,999 3.500 2009-01-07
46 2009-01-05 53,714 -402,000 0.00 6,772,294,654 185,313 3.450 2008-12-30
47 2009-01-02 455,714 -198,000 0.01 6,772,294,654 1,572,213 3.450 2008-12-29
48 2008-12-23 653,714 500,000 0.01 6,772,294,654 2,170,330 3.320 2008-12-19
49 2008-12-22 153,714 50,000 0.00 6,772,294,654 524,165 3.410 2008-12-18
50 2008-12-19 103,714 50,000 0.00 6,772,294,654 362,999 3.500 2008-12-17
51 2008-12-16 53,714 -5,000 0.00 6,772,294,654 193,370 3.600 2008-12-12
52 2008-12-15 58,714 5,000 0.00 6,772,294,654 213,719 3.640 2008-12-11
53 2008-12-03 53,714 -20,000 0.00 6,772,294,654 190,148 3.540 2008-12-01
54 2008-11-27 73,714 20,000 0.00 6,772,294,654 268,319 3.640 2008-11-25
55 2008-04-30 53,714 -2,000 0.00 6,781,004,487 267,496 4.980 2008-04-28
56 2007-10-31 55,714 -400 0.00 6,777,958,819 280,799 5.040 2007-10-29
57 2007-10-29 56,114 -2,200 0.00 6,775,823,985 281,131 5.010 2007-10-25
58 2007-10-18 58,314 -2,230 0.00 6,775,823,985 294,486 5.050 2007-10-16
59 2007-10-11 60,544 -56,000 0.00 6,775,823,985 308,169 5.090 2007-10-09
60 2007-10-09 116,544 56,000 0.00 6,775,823,985 589,713 5.060 2007-10-05
61 2007-09-21 60,544 -2,000 0.00 6,774,472,818 307,564 5.080 2007-09-19
62 2007-09-18 62,544 2,000 0.00 6,774,472,818 304,589 4.870 2007-09-14
63 2007-09-07 60,544 -200 0.00 6,774,472,818 288,795 4.770 2007-09-05
64 2007-07-24 60,744 -2,000 0.00 6,773,131,651 299,468 4.930 2007-07-20
65 2007-07-18 62,744 -858 0.00 6,773,131,651 306,191 4.880 2007-07-16
66 2007-07-16 63,602 -2,600 0.00 6,773,131,651 312,286 4.910 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top