PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HOI SANG SECURITIES LIMITED 海生證券有限公司

CCASSID: B01752

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.970 2025-11-11
2 2025-11-12 5.870 2025-11-10
3 2019-11-27 0 -600 0.00 7,719,638,249 0 4.660 2019-11-25
4 2019-11-15 600 -12,200 0.00 7,719,638,249 2,802 4.670 2019-11-13
5 2019-11-13 12,800 -523 0.00 7,719,638,249 60,160 4.700 2019-11-11
6 2019-11-11 13,323 -77,600 0.00 7,719,638,249 63,018 4.730 2019-11-07
7 2019-11-08 90,923 -6,823 0.00 7,719,638,249 426,429 4.690 2019-11-06
8 2019-09-05 97,746 -2,223 0.00 7,719,638,249 417,375 4.270 2019-09-03
9 2019-08-16 99,969 -12,000 0.00 7,719,638,249 425,868 4.260 2019-08-14
10 2019-08-12 111,969 -2,000 0.00 7,719,638,249 491,544 4.390 2019-08-08
11 2019-08-07 113,969 -22,000 0.00 7,719,638,249 500,324 4.390 2019-08-05
12 2019-07-24 135,969 -776 0.00 7,719,638,249 621,378 4.570 2019-07-22
13 2019-07-23 136,745 -1,000 0.00 7,719,638,249 630,394 4.610 2019-07-19
14 2019-07-22 137,745 -264 0.00 7,719,638,249 630,872 4.580 2019-07-18
15 2019-07-19 138,009 -828 0.00 7,719,638,249 634,841 4.600 2019-07-17
16 2019-07-10 138,837 -6,000 0.00 7,719,638,249 630,320 4.540 2019-07-08
17 2019-02-28 144,837 -1,400 0.00 7,719,638,249 680,734 4.700 2019-02-26
18 2018-12-03 146,237 -5,000 0.00 7,719,638,249 662,454 4.530 2018-11-29
19 2018-10-18 151,237 -5,000 0.00 7,719,638,249 668,468 4.420 2018-10-15
20 2018-05-02 156,237 -10,000 0.00 7,719,638,249 754,625 4.830 2018-04-27
21 2018-02-20 166,237 -2,824 0.00 7,719,638,249 736,430 4.430 2018-02-13
22 2018-02-07 169,061 -10,000 0.00 7,719,638,249 752,321 4.450 2018-02-05
23 2017-10-18 179,061 1,400 0.00 7,719,638,249 759,219 4.240 2017-10-16
24 2017-10-03 177,661 -20,000 0.00 7,719,638,249 753,283 4.240 2017-09-28
25 2017-09-29 197,661 -20,000 0.00 7,719,638,249 838,083 4.240 2017-09-27
26 2017-09-11 217,661 10,000 0.00 7,719,638,249 938,119 4.310 2017-09-07
27 2017-06-14 207,661 20,000 0.00 7,719,638,249 909,555 4.380 2017-06-12
28 2017-06-01 187,661 -20,000 0.00 7,719,638,249 863,241 4.600 2017-05-29
29 2017-05-05 207,661 -3,400 0.00 7,719,638,249 905,402 4.360 2017-05-02
30 2017-05-04 211,061 20,000 0.00 7,719,638,249 926,558 4.390 2017-04-28
31 2017-04-26 191,061 10,000 0.00 7,719,638,249 848,311 4.440 2017-04-24
32 2017-03-14 181,061 -10,000 0.00 7,719,638,249 845,555 4.670 2017-03-10
33 2017-02-17 191,061 -4,000 0.00 7,719,638,249 884,612 4.630 2017-02-15
34 2017-02-15 195,061 19,000 0.00 7,719,638,249 891,429 4.570 2017-02-13
35 2017-02-07 176,061 10,000 0.00 7,719,638,249 836,290 4.750 2017-02-03
36 2017-02-06 166,061 10,000 0.00 7,719,638,249 790,450 4.760 2017-02-02
37 2017-01-13 156,061 -5,000 0.00 7,719,638,249 710,078 4.550 2017-01-11
38 2016-12-23 161,061 10,000 0.00 7,719,638,249 684,509 4.250 2016-12-21
39 2016-12-20 151,061 5,000 0.00 7,719,638,249 646,541 4.280 2016-12-16
40 2016-12-02 146,061 -5,000 0.00 7,719,638,249 658,735 4.510 2016-11-30
41 2016-11-15 151,061 5,000 0.00 7,719,638,249 660,137 4.370 2016-11-11
42 2016-09-15 146,061 5,000 0.00 7,715,619,457 718,620 4.920 2016-09-13
43 2016-09-01 141,061 5,000 0.00 7,705,619,457 689,788 4.890 2016-08-30
44 2016-03-30 136,061 -10,000 0.00 7,621,350,679 678,944 4.990 2016-03-24
45 2016-02-16 146,061 -5,000 0.00 7,621,350,679 686,487 4.700 2016-02-12
46 2016-02-04 151,061 -400 0.00 7,621,350,679 711,497 4.710 2016-02-02
47 2016-02-02 151,461 -10,000 0.00 7,621,350,679 702,779 4.640 2016-01-29
48 2015-11-27 161,461 -5,000 0.00 7,621,350,679 742,721 4.600 2015-11-25
49 2015-11-19 166,461 -5,000 0.00 7,621,350,679 722,441 4.340 2015-11-17
50 2015-09-23 171,461 10,000 0.00 7,549,189,256 682,415 3.980 2015-09-21
51 2015-09-09 161,461 -5,000 0.00 7,549,189,256 644,229 3.990 2015-09-07
52 2015-08-31 166,461 -10,000 0.00 7,549,189,256 692,478 4.160 2015-08-27
53 2015-08-27 176,461 -10,000 0.00 7,549,189,256 719,961 4.080 2015-08-25
54 2015-07-10 186,461 -3,000 0.00 7,549,189,256 770,084 4.130 2015-07-08
55 2015-06-17 189,461 10,000 0.00 7,453,177,661 894,256 4.720 2015-06-15
56 2015-06-11 179,461 -18,000 0.00 7,453,177,661 854,234 4.760 2015-06-09
57 2015-06-08 197,461 -1,236 0.00 7,453,177,661 947,813 4.800 2015-06-04
58 2015-06-01 198,697 18,000 0.00 7,453,177,661 991,498 4.990 2015-05-28
59 2015-05-29 180,697 20,000 0.00 7,453,177,661 899,871 4.980 2015-05-27
60 2015-04-29 160,697 -23,200 0.00 7,453,177,661 824,376 5.130 2015-04-27
61 2015-04-15 183,897 -18,000 0.00 7,453,177,661 941,553 5.120 2015-04-13
62 2015-04-13 201,897 20,000 0.00 7,453,177,661 1,015,542 5.030 2015-04-09
63 2015-04-10 181,897 -2,000 0.00 7,453,177,661 918,580 5.050 2015-04-08
64 2015-04-09 183,897 2,000 0.00 7,453,177,661 921,324 5.010 2015-04-02
65 2015-03-20 181,897 5,000 0.00 7,453,177,661 842,183 4.630 2015-03-18
66 2015-02-25 176,897 5,000 0.00 7,453,177,661 866,795 4.900 2015-02-23
67 2015-01-28 171,897 10,000 0.00 7,453,177,661 904,178 5.260 2015-01-26
68 2014-11-13 161,897 -10,000 0.00 7,453,177,661 817,580 5.050 2014-11-11
69 2014-10-07 171,897 -20,000 0.00 7,453,177,661 862,923 5.020 2014-10-03
70 2014-10-06 191,897 10,000 0.00 7,396,535,348 936,457 4.880 2014-09-30
71 2014-09-26 181,897 -10,000 0.00 7,396,535,348 920,399 5.060 2014-09-24
72 2014-09-23 191,897 -10,000 0.00 7,396,535,348 961,404 5.010 2014-09-19
73 2014-08-22 201,897 -10,000 0.00 7,396,535,348 1,039,770 5.150 2014-08-20
74 2014-06-05 211,897 10,000 0.00 7,282,294,654 898,443 4.240 2014-06-03
75 2014-05-02 201,897 10,000 0.00 7,282,294,654 823,740 4.080 2014-04-29
76 2014-04-30 191,897 -10,000 0.00 7,282,294,654 788,697 4.110 2014-04-28
77 2014-04-07 201,897 10,000 0.00 7,272,294,654 785,379 3.890 2014-04-03
78 2014-03-10 191,897 10,000 0.00 7,272,294,654 715,776 3.730 2014-03-06
79 2014-03-04 181,897 -20,000 0.00 7,272,294,654 671,200 3.690 2014-02-28
80 2014-01-27 201,897 10,000 0.00 7,272,294,654 712,696 3.530 2014-01-23
81 2013-12-27 191,897 -10,000 0.00 7,272,294,654 644,774 3.360 2013-12-20
82 2013-11-22 201,897 10,000 0.00 7,272,294,654 678,374 3.360 2013-11-20
83 2013-10-25 191,897 -10,000 0.00 7,272,294,654 665,883 3.470 2013-10-23
84 2013-10-23 201,897 -13,000 0.00 7,272,294,654 716,734 3.550 2013-10-21
85 2013-10-21 214,897 -10,000 0.00 7,272,294,654 784,374 3.650 2013-10-17
86 2013-10-18 224,897 33,000 0.00 7,272,294,654 818,625 3.640 2013-10-16
87 2013-09-18 191,897 -2,060 0.00 7,272,294,654 648,612 3.380 2013-09-16
88 2013-08-16 193,957 10,000 0.00 7,272,294,654 702,124 3.620 2013-08-13
89 2013-07-26 183,957 5,000 0.00 7,272,294,654 656,726 3.570 2013-07-24
90 2013-05-20 178,957 5,000 0.00 7,272,294,654 705,091 3.940 2013-05-15
91 2013-05-08 173,957 -5,000 0.00 7,272,294,654 701,047 4.030 2013-05-06
92 2013-05-07 178,957 -5,000 0.00 7,272,294,654 721,197 4.030 2013-05-03
93 2013-04-29 183,957 10,000 0.00 7,272,294,654 724,791 3.940 2013-04-25
94 2013-04-22 173,957 -5,000 0.00 7,272,294,654 688,870 3.960 2013-04-18
95 2013-04-11 178,957 10,000 0.00 7,272,294,654 663,930 3.710 2013-04-09
96 2013-02-14 168,957 683 0.00 7,272,294,654 625,141 3.700 2013-02-07
97 2013-02-08 168,274 -20,000 0.00 7,272,294,654 604,104 3.590 2013-02-06
98 2013-02-06 188,274 -2,000 0.00 7,272,294,654 657,076 3.490 2013-02-04
99 2013-02-04 190,274 -5,000 0.00 7,272,294,654 652,640 3.430 2013-01-31
100 2013-01-30 195,274 -5,000 0.00 7,272,294,654 636,593 3.260 2013-01-28
101 2013-01-25 200,274 -10,000 0.00 7,272,294,654 666,912 3.330 2013-01-23
102 2013-01-15 210,274 10,000 0.00 7,272,294,654 700,212 3.330 2013-01-11
103 2013-01-07 200,274 5,000 0.00 7,272,294,654 678,929 3.390 2013-01-03
104 2013-01-03 195,274 5,000 0.00 7,272,294,654 661,979 3.390 2012-12-28
105 2012-12-28 190,274 -10,000 0.00 7,272,294,654 656,445 3.450 2012-12-21
106 2012-12-12 200,274 -10,000 0.00 7,272,294,654 680,932 3.400 2012-12-10
107 2012-12-11 210,274 -3,000 0.00 7,272,294,654 689,699 3.280 2012-12-07
108 2012-12-06 213,274 10,000 0.00 7,272,294,654 680,344 3.190 2012-12-04
109 2012-12-04 203,274 -10,000 0.00 7,272,294,654 662,673 3.260 2012-11-30
110 2012-12-03 213,274 30,000 0.00 7,272,294,654 686,742 3.220 2012-11-29
111 2012-11-22 183,274 -10,000 0.00 7,272,294,654 573,648 3.130 2012-11-20
112 2012-11-05 193,274 10,000 0.00 7,272,294,654 604,948 3.130 2012-11-01
113 2012-10-22 183,274 10,000 0.00 7,272,294,654 558,986 3.050 2012-10-18
114 2012-07-10 173,274 -240,000 0.00 7,272,294,654 512,891 2.960 2012-07-06
115 2012-04-27 413,274 -5,000 0.01 7,272,294,654 1,181,964 2.860 2012-04-25
116 2012-03-13 418,274 -5,000 0.01 7,272,294,654 1,284,101 3.070 2012-03-09
117 2012-03-08 423,274 -200,000 0.01 7,272,294,654 1,261,357 2.980 2012-03-06
118 2012-02-29 623,274 10,000 0.01 7,272,294,654 1,826,193 2.930 2012-02-27
119 2012-02-28 613,274 -10,000 0.01 7,272,294,654 1,839,822 3.000 2012-02-24
120 2012-02-07 623,274 190,000 0.01 7,272,294,654 1,639,211 2.630 2012-02-03
121 2012-01-30 433,274 10,000 0.01 7,272,294,654 1,031,192 2.380 2012-01-26
122 2011-12-28 423,274 10,000 0.01 7,272,294,654 1,087,814 2.570 2011-12-22
123 2011-12-01 413,274 -251,000 0.01 7,272,294,654 1,169,565 2.830 2011-11-29
124 2011-11-29 664,274 -4,000 0.01 7,272,294,654 1,893,181 2.850 2011-11-25
125 2011-10-25 668,274 213,000 0.01 7,272,294,654 1,864,484 2.790 2011-10-21
126 2011-10-17 455,274 218,000 0.01 7,272,294,654 1,320,295 2.900 2011-10-13
127 2011-09-26 237,274 -4,000 0.00 7,272,294,654 790,122 3.330 2011-09-22
128 2011-09-16 241,274 -20,000 0.00 7,272,294,654 801,030 3.320 2011-09-14
129 2011-09-15 261,274 20,000 0.00 7,272,294,654 893,557 3.420 2011-09-12
130 2011-09-12 241,274 -3,000 0.00 7,272,294,654 846,872 3.510 2011-09-08
131 2011-08-10 244,274 -30,000 0.00 7,272,294,654 737,707 3.020 2011-08-08
132 2011-06-28 274,274 10,000 0.00 7,272,294,654 916,075 3.340 2011-06-24
133 2011-05-25 264,274 20,000 0.00 7,272,294,654 779,608 2.950 2011-05-23
134 2011-01-21 244,274 -15,000 0.00 7,272,294,654 862,287 3.530 2011-01-19
135 2011-01-17 259,274 -2,000 0.00 7,272,294,654 930,794 3.590 2011-01-13
136 2011-01-03 261,274 15,000 0.00 7,272,294,654 885,719 3.390 2010-12-29
137 2010-12-09 246,274 -10,000 0.00 7,272,294,654 765,912 3.110 2010-12-07
138 2010-09-13 256,274 -10,000 0.00 7,272,294,654 691,940 2.700 2010-09-09
139 2010-08-27 266,274 -30,000 0.00 6,772,294,654 657,697 2.470 2010-08-25
140 2010-07-12 296,274 -60,000 0.00 6,772,294,654 690,318 2.330 2010-07-08
141 2010-06-11 356,274 -54,530 0.01 6,772,294,654 776,677 2.180 2010-06-09
142 2010-05-28 410,804 -10,000 0.01 6,772,294,654 858,580 2.090 2010-05-26
143 2010-05-27 420,804 -30,000 0.01 6,772,294,654 879,480 2.090 2010-05-25
144 2010-05-25 450,804 -30,000 0.01 6,772,294,654 946,688 2.100 2010-05-20
145 2010-05-24 480,804 -40,000 0.01 6,772,294,654 1,009,688 2.100 2010-05-19
146 2010-05-13 520,804 -20,000 0.01 6,772,294,654 1,197,849 2.300 2010-05-11
147 2010-04-27 540,804 -6,000 0.01 6,772,294,654 1,292,522 2.390 2010-04-23
148 2010-03-25 546,804 -108,825 0.01 6,772,294,654 1,263,117 2.310 2010-03-23
149 2010-03-17 655,629 -40,000 0.01 6,772,294,654 1,475,165 2.250 2010-03-15
150 2010-03-12 695,629 -2,000 0.01 6,772,294,654 1,606,903 2.310 2010-03-10
151 2010-02-10 697,629 -3,000 0.01 6,772,294,654 1,513,855 2.170 2010-02-08
152 2010-02-09 700,629 10,000 0.01 6,772,294,654 1,513,359 2.160 2010-02-05
153 2009-11-03 690,629 -6,000 0.01 6,772,294,654 1,319,101 1.910 2009-10-30
154 2009-10-21 696,629 5,000 0.01 6,772,294,654 1,379,325 1.980 2009-10-19
155 2009-10-15 691,629 30,000 0.01 6,772,294,654 1,369,425 1.980 2009-10-13
156 2009-10-14 661,629 -2,741 0.01 6,772,294,654 1,323,258 2.000 2009-10-12
157 2009-10-09 664,370 -6,000 0.01 6,772,294,654 1,322,096 1.990 2009-10-07
158 2009-10-05 670,370 -100,000 0.01 6,772,294,654 1,354,147 2.020 2009-09-30
159 2009-06-25 770,370 5,000 0.01 6,772,294,654 1,594,666 2.070 2009-06-23
160 2009-06-09 765,370 -3,200 0.01 6,772,294,654 1,691,468 2.210 2009-06-05
161 2009-05-12 768,570 -3,423 0.01 6,772,294,654 1,613,997 2.100 2009-05-08
162 2009-05-11 771,993 -4,000 0.01 6,772,294,654 1,675,225 2.170 2009-05-07
163 2009-05-05 775,993 -4,000 0.01 6,772,294,654 2,739,255 3.530 2009-04-30
164 2009-04-28 779,993 6,000 0.01 6,772,294,654 2,698,776 3.460 2009-04-24
165 2009-04-27 773,993 210,000 0.01 6,772,294,654 2,770,895 3.580 2009-04-23
166 2009-04-17 563,993 -20,000 0.01 6,772,294,654 2,323,651 4.120 2009-04-15
167 2009-04-09 583,993 40,000 0.01 6,772,294,654 2,335,972 4.000 2009-04-07
168 2009-04-02 543,993 73,000 0.01 6,772,294,654 2,165,092 3.980 2009-03-31
169 2009-04-01 470,993 3,000 0.01 6,772,294,654 1,851,002 3.930 2009-03-30
170 2009-03-19 467,993 53,000 0.01 6,772,294,654 1,848,572 3.950 2009-03-17
171 2009-03-16 414,993 20,000 0.01 6,772,294,654 1,568,674 3.780 2009-03-12
172 2009-03-11 394,993 20,000 0.01 6,772,294,654 1,512,823 3.830 2009-03-09
173 2009-03-03 374,993 30,000 0.01 6,772,294,654 1,361,225 3.630 2009-02-27
174 2009-01-05 344,993 -16,000 0.01 6,772,294,654 1,190,226 3.450 2008-12-30
175 2008-12-30 360,993 16,000 0.01 6,772,294,654 1,166,007 3.230 2008-12-23
176 2008-11-07 344,993 51,000 0.01 6,772,294,654 1,269,574 3.680 2008-11-05
177 2008-08-25 293,993 8,000 0.00 6,771,809,654 1,469,965 5.000 2008-08-20
178 2008-08-21 285,993 4,000 0.00 6,771,809,654 1,444,265 5.050 2008-08-19
179 2008-08-20 281,993 -12,000 0.00 6,771,809,654 1,455,084 5.160 2008-08-18
180 2008-01-24 293,993 -51,800 0.00 6,778,627,153 1,272,990 4.330 2008-01-22
181 2008-01-18 345,793 -50,000 0.01 6,778,627,153 1,542,237 4.460 2008-01-16
182 2007-11-30 395,793 -1,000 0.01 6,778,582,153 1,856,269 4.690 2007-11-28
183 2007-11-16 396,793 -20,000 0.01 6,777,958,819 1,904,606 4.800 2007-11-14
184 2007-09-14 416,793 -828 0.01 6,774,472,818 2,008,942 4.820 2007-09-12
185 2007-09-11 417,621 -1,000 0.01 6,774,472,818 1,992,052 4.770 2007-09-07
186 2007-08-07 418,621 -100,000 0.01 6,774,115,818 1,975,891 4.720 2007-08-03

Copyright & disclaimer, Privacy policy

Back to top