PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
WAH SANG SECURITIES LIMITED 華生證券有限公司
CCASSID: B01712
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 0 | -1,812 | 0.00 | 7,741,063,374 | 0 | 5.550 | 2025-10-31 |
| 4 | 2024-09-05 | 1,812 | -600 | 0.00 | 7,739,638,249 | 7,900 | 4.360 | 2024-09-03 |
| 5 | 2024-08-23 | 2,412 | -10,000 | 0.00 | 7,739,638,249 | 10,275 | 4.260 | 2024-08-21 |
| 6 | 2024-08-19 | 12,412 | -181 | 0.00 | 7,739,638,249 | 53,247 | 4.290 | 2024-08-15 |
| 7 | 2024-08-16 | 12,593 | -400 | 0.00 | 7,739,638,249 | 54,150 | 4.300 | 2024-08-14 |
| 8 | 2024-08-15 | 12,993 | -3,000 | 0.00 | 7,739,638,249 | 55,610 | 4.280 | 2024-08-13 |
| 9 | 2024-08-12 | 15,993 | -1,600 | 0.00 | 7,739,638,249 | 67,490 | 4.220 | 2024-08-08 |
| 10 | 2024-08-09 | 17,593 | -624 | 0.00 | 7,739,638,249 | 74,418 | 4.230 | 2024-08-07 |
| 11 | 2024-07-30 | 18,217 | -2,000 | 0.00 | 7,739,638,249 | 72,686 | 3.990 | 2024-07-26 |
| 12 | 2024-07-23 | 20,217 | -4,000 | 0.00 | 7,739,638,249 | 80,261 | 3.970 | 2024-07-19 |
| 13 | 2024-07-19 | 24,217 | -600 | 0.00 | 7,739,638,249 | 96,141 | 3.970 | 2024-07-17 |
| 14 | 2024-07-18 | 24,817 | -400 | 0.00 | 7,739,638,249 | 98,772 | 3.980 | 2024-07-16 |
| 15 | 2024-07-16 | 25,217 | -5,000 | 0.00 | 7,739,638,249 | 100,111 | 3.970 | 2024-07-12 |
| 16 | 2024-07-11 | 30,217 | -6,000 | 0.00 | 7,739,638,249 | 117,242 | 3.880 | 2024-07-09 |
| 17 | 2024-07-04 | 36,217 | -43,000 | 0.00 | 7,739,638,249 | 141,971 | 3.920 | 2024-07-02 |
| 18 | 2024-07-03 | 79,217 | -362 | 0.00 | 7,739,638,249 | 309,738 | 3.910 | 2024-06-28 |
| 19 | 2024-06-28 | 79,579 | -2,200 | 0.00 | 7,739,638,249 | 308,767 | 3.880 | 2024-06-26 |
| 20 | 2024-06-27 | 81,779 | -725 | 0.00 | 7,739,638,249 | 316,485 | 3.870 | 2024-06-25 |
| 21 | 2024-06-14 | 82,504 | -1,600 | 0.00 | 7,739,638,249 | 313,515 | 3.800 | 2024-06-12 |
| 22 | 2024-06-13 | 84,104 | 10,000 | 0.00 | 7,739,638,249 | 321,277 | 3.820 | 2024-06-11 |
| 23 | 2024-06-11 | 74,104 | -4,000 | 0.00 | 7,739,638,249 | 283,818 | 3.830 | 2024-06-06 |
| 24 | 2024-06-06 | 78,104 | -1,000 | 0.00 | 7,739,638,249 | 298,357 | 3.820 | 2024-06-04 |
| 25 | 2024-05-29 | 79,104 | -400 | 0.00 | 7,739,638,249 | 333,819 | 4.220 | 2024-05-27 |
| 26 | 2024-05-28 | 79,504 | -12,000 | 0.00 | 7,739,638,249 | 333,122 | 4.190 | 2024-05-24 |
| 27 | 2024-05-20 | 91,504 | -2,000 | 0.00 | 7,739,638,249 | 378,827 | 4.140 | 2024-05-16 |
| 28 | 2024-05-14 | 93,504 | -3,600 | 0.00 | 7,739,638,249 | 385,236 | 4.120 | 2024-05-10 |
| 29 | 2024-05-10 | 97,104 | -200 | 0.00 | 7,739,638,249 | 390,358 | 4.020 | 2024-05-08 |
| 30 | 2024-05-08 | 97,304 | -28,464 | 0.00 | 7,739,638,249 | 387,270 | 3.980 | 2024-05-06 |
| 31 | 2024-05-06 | 125,768 | -1,812 | 0.00 | 7,739,638,249 | 491,753 | 3.910 | 2024-05-02 |
| 32 | 2024-04-30 | 127,580 | -200 | 0.00 | 7,739,638,249 | 502,665 | 3.940 | 2024-04-26 |
| 33 | 2024-04-29 | 127,780 | -7,000 | 0.00 | 7,739,638,249 | 502,175 | 3.930 | 2024-04-25 |
| 34 | 2024-04-25 | 134,780 | -1,000 | 0.00 | 7,739,638,249 | 522,946 | 3.880 | 2024-04-23 |
| 35 | 2024-04-19 | 135,780 | -25,000 | 0.00 | 7,739,638,249 | 529,542 | 3.900 | 2024-04-17 |
| 36 | 2024-04-11 | 160,780 | -57 | 0.00 | 7,739,638,249 | 631,865 | 3.930 | 2024-04-09 |
| 37 | 2024-04-02 | 160,837 | -362 | 0.00 | 7,739,638,249 | 616,006 | 3.830 | 2024-03-27 |
| 38 | 2024-03-27 | 161,199 | -400 | 0.00 | 7,739,638,249 | 625,452 | 3.880 | 2024-03-25 |
| 39 | 2024-03-26 | 161,599 | 6,000 | 0.00 | 7,739,638,249 | 628,620 | 3.890 | 2024-03-22 |
| 40 | 2024-03-20 | 155,599 | -3,000 | 0.00 | 7,739,638,249 | 606,836 | 3.900 | 2024-03-18 |
| 41 | 2024-03-15 | 158,599 | 2,000 | 0.00 | 7,739,638,249 | 626,466 | 3.950 | 2024-03-13 |
| 42 | 2024-03-12 | 156,599 | -181 | 0.00 | 7,739,638,249 | 621,698 | 3.970 | 2024-03-08 |
| 43 | 2024-03-08 | 156,780 | -6,000 | 0.00 | 7,739,638,249 | 619,281 | 3.950 | 2024-03-06 |
| 44 | 2024-03-06 | 162,780 | -2,000 | 0.00 | 7,739,638,249 | 646,237 | 3.970 | 2024-03-04 |
| 45 | 2024-03-04 | 164,780 | -45,000 | 0.00 | 7,739,638,249 | 642,642 | 3.900 | 2024-02-29 |
| 46 | 2024-02-28 | 209,780 | 6,000 | 0.00 | 7,739,638,249 | 837,022 | 3.990 | 2024-02-26 |
| 47 | 2024-02-21 | 203,780 | -362 | 0.00 | 7,739,638,249 | 851,800 | 4.180 | 2024-02-19 |
| 48 | 2023-12-07 | 204,142 | -30,000 | 0.00 | 7,739,638,249 | 804,319 | 3.940 | 2023-12-05 |
| 49 | 2023-10-30 | 234,142 | -4,000 | 0.00 | 7,739,638,249 | 908,471 | 3.880 | 2023-10-26 |
| 50 | 2023-10-25 | 238,142 | -6,000 | 0.00 | 7,739,638,249 | 935,898 | 3.930 | 2023-10-20 |
| 51 | 2023-10-10 | 244,142 | 4,000 | 0.00 | 7,739,638,249 | 888,677 | 3.640 | 2023-10-06 |
| 52 | 2023-10-03 | 240,142 | -7,000 | 0.00 | 7,739,638,249 | 857,307 | 3.570 | 2023-09-28 |
| 53 | 2023-08-22 | 247,142 | 10,000 | 0.00 | 7,739,638,249 | 909,483 | 3.680 | 2023-08-18 |
| 54 | 2023-07-05 | 237,142 | -1,000 | 0.00 | 7,739,638,249 | 967,539 | 4.080 | 2023-07-03 |
| 55 | 2023-07-04 | 238,142 | 1,000 | 0.00 | 7,739,638,249 | 966,857 | 4.060 | 2023-06-30 |
| 56 | 2023-06-30 | 237,142 | -5,000 | 0.00 | 7,739,638,249 | 955,682 | 4.030 | 2023-06-28 |
| 57 | 2023-04-18 | 242,142 | -5,000 | 0.00 | 7,739,638,249 | 990,361 | 4.090 | 2023-04-14 |
| 58 | 2023-04-13 | 247,142 | -2,060 | 0.00 | 7,739,638,249 | 993,511 | 4.020 | 2023-04-11 |
| 59 | 2023-03-29 | 249,202 | 6,000 | 0.00 | 7,739,638,249 | 969,396 | 3.890 | 2023-03-27 |
| 60 | 2023-03-13 | 243,202 | -10,000 | 0.00 | 7,739,638,249 | 963,080 | 3.960 | 2023-03-09 |
| 61 | 2023-03-08 | 253,202 | -6,000 | 0.00 | 7,739,638,249 | 1,017,872 | 4.020 | 2023-03-06 |
| 62 | 2022-11-28 | 259,202 | 3,000 | 0.00 | 7,739,638,249 | 868,327 | 3.350 | 2022-11-24 |
| 63 | 2022-11-07 | 256,202 | 6,000 | 0.00 | 7,739,638,249 | 773,730 | 3.020 | 2022-11-03 |
| 64 | 2022-09-28 | 250,202 | 25,000 | 0.00 | 7,739,638,249 | 933,253 | 3.730 | 2022-09-26 |
| 65 | 2022-09-13 | 225,202 | 10,000 | 0.00 | 7,739,638,249 | 864,776 | 3.840 | 2022-09-08 |
| 66 | 2022-09-05 | 215,202 | 7,000 | 0.00 | 7,739,638,249 | 830,680 | 3.860 | 2022-09-01 |
| 67 | 2022-07-19 | 208,202 | -3,000 | 0.00 | 7,739,638,249 | 874,448 | 4.200 | 2022-07-15 |
| 68 | 2022-07-15 | 211,202 | 3,000 | 0.00 | 7,739,638,249 | 908,169 | 4.300 | 2022-07-13 |
| 69 | 2022-06-23 | 208,202 | -3,000 | 0.00 | 7,739,638,249 | 857,792 | 4.120 | 2022-06-21 |
| 70 | 2022-06-15 | 211,202 | -10,000 | 0.00 | 7,739,638,249 | 884,936 | 4.190 | 2022-06-13 |
| 71 | 2022-05-26 | 221,202 | 3,000 | 0.00 | 7,739,638,249 | 942,321 | 4.260 | 2022-05-24 |
| 72 | 2022-05-13 | 218,202 | -200 | 0.00 | 7,739,638,249 | 975,363 | 4.470 | 2022-05-11 |
| 73 | 2022-03-31 | 218,402 | -1,000 | 0.00 | 7,729,638,249 | 974,073 | 4.460 | 2022-03-29 |
| 74 | 2022-03-30 | 219,402 | 1,000 | 0.00 | 7,729,638,249 | 976,339 | 4.450 | 2022-03-28 |
| 75 | 2022-01-04 | 218,402 | -10,000 | 0.00 | 7,729,638,249 | 869,240 | 3.980 | 2021-12-30 |
| 76 | 2022-01-03 | 228,402 | 10,000 | 0.00 | 7,729,638,249 | 909,040 | 3.980 | 2021-12-29 |
| 77 | 2021-11-30 | 218,402 | -10,000 | 0.00 | 7,729,638,249 | 873,608 | 4.000 | 2021-11-26 |
| 78 | 2021-09-28 | 228,402 | 10,000 | 0.00 | 7,729,638,249 | 913,608 | 4.000 | 2021-09-24 |
| 79 | 2021-08-24 | 218,402 | 9,000 | 0.00 | 7,729,638,249 | 880,160 | 4.030 | 2021-08-20 |
| 80 | 2021-08-18 | 209,402 | 3,000 | 0.00 | 7,729,638,249 | 869,018 | 4.150 | 2021-08-16 |
| 81 | 2021-04-26 | 206,402 | 6,275 | 0.00 | 7,729,638,249 | 943,257 | 4.570 | 2021-04-22 |
| 82 | 2021-04-20 | 200,127 | -362 | 0.00 | 7,729,638,249 | 906,575 | 4.530 | 2021-04-16 |
| 83 | 2021-03-23 | 200,489 | 15,000 | 0.00 | 7,729,638,249 | 888,166 | 4.430 | 2021-03-19 |
| 84 | 2021-03-19 | 185,489 | 5,000 | 0.00 | 7,729,638,249 | 829,136 | 4.470 | 2021-03-17 |
| 85 | 2021-02-18 | 180,489 | -1,268 | 0.00 | 7,729,638,249 | 815,810 | 4.520 | 2021-02-16 |
| 86 | 2020-12-02 | 181,757 | 5,000 | 0.00 | 7,729,638,249 | 856,075 | 4.710 | 2020-11-30 |
| 87 | 2020-11-19 | 176,757 | 3,000 | 0.00 | 7,729,638,249 | 837,828 | 4.740 | 2020-11-17 |
| 88 | 2020-11-12 | 173,757 | -1,268 | 0.00 | 7,729,638,249 | 820,133 | 4.720 | 2020-11-10 |
| 89 | 2020-11-09 | 175,025 | -907 | 0.00 | 7,729,638,249 | 833,119 | 4.760 | 2020-11-05 |
| 90 | 2020-10-29 | 175,932 | 13,951 | 0.00 | 7,729,638,249 | 853,270 | 4.850 | 2020-10-27 |
| 91 | 2020-09-14 | 161,981 | -15,400 | 0.00 | 7,729,638,249 | 785,608 | 4.850 | 2020-09-10 |
| 92 | 2020-08-11 | 177,381 | -111,000 | 0.00 | 7,729,638,249 | 869,167 | 4.900 | 2020-08-07 |
| 93 | 2020-08-07 | 288,381 | 100,000 | 0.00 | 7,729,638,249 | 1,291,947 | 4.480 | 2020-08-05 |
| 94 | 2020-08-03 | 188,381 | -10,142 | 0.00 | 7,729,638,249 | 825,109 | 4.380 | 2020-07-30 |
| 95 | 2020-07-20 | 198,523 | 10,000 | 0.00 | 7,729,638,249 | 869,531 | 4.380 | 2020-07-16 |
| 96 | 2020-06-11 | 188,523 | -10,000 | 0.00 | 7,729,638,249 | 848,354 | 4.500 | 2020-06-09 |
| 97 | 2020-06-10 | 198,523 | 10,000 | 0.00 | 7,729,638,249 | 885,413 | 4.460 | 2020-06-08 |
| 98 | 2020-05-04 | 188,523 | -5,200 | 0.00 | 7,729,638,249 | 893,599 | 4.740 | 2020-04-28 |
| 99 | 2020-04-17 | 193,723 | -400 | 0.00 | 7,729,638,249 | 887,251 | 4.580 | 2020-04-15 |
| 100 | 2020-03-20 | 194,123 | 5,000 | 0.00 | 7,729,638,249 | 830,846 | 4.280 | 2020-03-18 |
| 101 | 2020-01-14 | 189,123 | -5,000 | 0.00 | 7,719,638,249 | 896,443 | 4.740 | 2020-01-10 |
| 102 | 2019-06-14 | 194,123 | -10,000 | 0.00 | 7,719,638,249 | 883,260 | 4.550 | 2019-06-12 |
| 103 | 2019-05-08 | 204,123 | 5,000 | 0.00 | 7,719,638,249 | 963,461 | 4.720 | 2019-05-06 |
| 104 | 2019-04-01 | 199,123 | -200 | 0.00 | 7,719,638,249 | 973,711 | 4.890 | 2019-03-28 |
| 105 | 2019-02-13 | 199,323 | -600 | 0.00 | 7,719,638,249 | 948,777 | 4.760 | 2019-02-11 |
| 106 | 2019-02-01 | 199,923 | 800 | 0.00 | 7,719,638,249 | 965,628 | 4.830 | 2019-01-30 |
| 107 | 2018-09-26 | 199,123 | -42,492 | 0.00 | 7,719,638,249 | 870,168 | 4.370 | 2018-09-21 |
| 108 | 2018-08-06 | 241,615 | -5,000 | 0.00 | 7,719,638,249 | 1,077,603 | 4.460 | 2018-08-02 |
| 109 | 2018-05-09 | 246,615 | -1,000 | 0.00 | 7,719,638,249 | 1,201,015 | 4.870 | 2018-05-07 |
| 110 | 2018-04-24 | 247,615 | -1,374 | 0.00 | 7,719,638,249 | 1,188,552 | 4.800 | 2018-04-20 |
| 111 | 2018-03-09 | 248,989 | -5,000 | 0.00 | 7,719,638,249 | 1,120,451 | 4.500 | 2018-03-07 |
| 112 | 2018-02-05 | 253,989 | -1,200 | 0.00 | 7,719,638,249 | 1,153,110 | 4.540 | 2018-02-01 |
| 113 | 2017-12-14 | 255,189 | 1,374 | 0.00 | 7,719,638,249 | 1,173,869 | 4.600 | 2017-12-12 |
| 114 | 2017-12-08 | 253,815 | -489 | 0.00 | 7,719,638,249 | 1,152,320 | 4.540 | 2017-12-06 |
| 115 | 2017-11-09 | 254,304 | -200 | 0.00 | 7,719,638,249 | 1,088,421 | 4.280 | 2017-11-07 |
| 116 | 2017-09-22 | 254,504 | -1,198 | 0.00 | 7,719,638,249 | 1,079,097 | 4.240 | 2017-09-20 |
| 117 | 2017-09-11 | 255,702 | -1,000 | 0.00 | 7,719,638,249 | 1,102,076 | 4.310 | 2017-09-07 |
| 118 | 2017-06-09 | 256,702 | -171 | 0.00 | 7,719,638,249 | 1,147,458 | 4.470 | 2017-06-07 |
| 119 | 2017-03-13 | 256,873 | -4,400 | 0.00 | 7,719,638,249 | 1,199,597 | 4.670 | 2017-03-09 |
| 120 | 2017-03-01 | 261,273 | 489 | 0.00 | 7,719,638,249 | 1,230,596 | 4.710 | 2017-02-27 |
| 121 | 2017-02-20 | 260,784 | -6,000 | 0.00 | 7,719,638,249 | 1,212,646 | 4.650 | 2017-02-16 |
| 122 | 2017-02-16 | 266,784 | 6,000 | 0.00 | 7,719,638,249 | 1,235,210 | 4.630 | 2017-02-14 |
| 123 | 2017-01-19 | 260,784 | -5,000 | 0.00 | 7,719,638,249 | 1,199,606 | 4.600 | 2017-01-17 |
| 124 | 2017-01-05 | 265,784 | -800 | 0.00 | 7,719,638,249 | 1,137,556 | 4.280 | 2017-01-03 |
| 125 | 2017-01-03 | 266,584 | 5,000 | 0.00 | 7,719,638,249 | 1,116,987 | 4.190 | 2016-12-29 |
| 126 | 2016-11-24 | 261,584 | -200 | 0.00 | 7,719,638,249 | 1,140,506 | 4.360 | 2016-11-22 |
| 127 | 2016-11-10 | 261,784 | -4,000 | 0.00 | 7,719,638,249 | 1,193,735 | 4.560 | 2016-11-08 |
| 128 | 2016-08-25 | 265,784 | -10,000 | 0.00 | 7,705,619,457 | 1,339,551 | 5.040 | 2016-08-23 |
| 129 | 2016-08-24 | 275,784 | 10,000 | 0.00 | 7,705,619,457 | 1,370,646 | 4.970 | 2016-08-22 |
| 130 | 2016-08-18 | 265,784 | -4,000 | 0.00 | 7,705,619,457 | 1,366,130 | 5.140 | 2016-08-16 |
| 131 | 2016-08-16 | 269,784 | 4,000 | 0.00 | 7,705,619,457 | 1,429,855 | 5.300 | 2016-08-12 |
| 132 | 2016-07-11 | 265,784 | -800 | 0.00 | 7,705,619,457 | 1,421,944 | 5.350 | 2016-07-07 |
| 133 | 2016-06-10 | 266,584 | -485 | 0.00 | 7,621,350,679 | 1,391,568 | 5.220 | 2016-06-07 |
| 134 | 2016-04-07 | 267,069 | -6,000 | 0.00 | 7,621,350,679 | 1,338,016 | 5.010 | 2016-04-05 |
| 135 | 2016-03-16 | 273,069 | 800 | 0.00 | 7,621,350,679 | 1,340,769 | 4.910 | 2016-03-14 |
| 136 | 2016-03-09 | 272,269 | 6,000 | 0.00 | 7,621,350,679 | 1,301,446 | 4.780 | 2016-03-07 |
| 137 | 2016-03-01 | 266,269 | -6,000 | 0.00 | 7,621,350,679 | 1,344,658 | 5.050 | 2016-02-26 |
| 138 | 2016-01-29 | 272,269 | -3,000 | 0.00 | 7,621,350,679 | 1,233,379 | 4.530 | 2016-01-27 |
| 139 | 2016-01-26 | 275,269 | -2,000 | 0.00 | 7,621,350,679 | 1,213,936 | 4.410 | 2016-01-22 |
| 140 | 2016-01-06 | 277,269 | 4,000 | 0.00 | 7,621,350,679 | 1,228,302 | 4.430 | 2016-01-04 |
| 141 | 2015-11-27 | 273,269 | -4,000 | 0.00 | 7,621,350,679 | 1,257,037 | 4.600 | 2015-11-25 |
| 142 | 2015-11-09 | 277,269 | -2,277 | 0.00 | 7,621,350,679 | 1,211,666 | 4.370 | 2015-11-05 |
| 143 | 2015-08-28 | 279,546 | 50,000 | 0.00 | 7,549,189,256 | 1,143,343 | 4.090 | 2015-08-26 |
| 144 | 2015-06-03 | 229,546 | -1,800 | 0.00 | 7,453,177,661 | 1,127,071 | 4.910 | 2015-06-01 |
| 145 | 2015-06-01 | 231,346 | 1,800 | 0.00 | 7,453,177,661 | 1,154,417 | 4.990 | 2015-05-28 |
| 146 | 2015-04-29 | 229,546 | -6,400 | 0.00 | 7,453,177,661 | 1,177,571 | 5.130 | 2015-04-27 |
| 147 | 2015-04-16 | 235,946 | 6,000 | 0.00 | 7,453,177,661 | 1,205,684 | 5.110 | 2015-04-14 |
| 148 | 2015-04-10 | 229,946 | 8,400 | 0.00 | 7,453,177,661 | 1,161,227 | 5.050 | 2015-04-08 |
| 149 | 2014-11-19 | 221,546 | -2,000 | 0.00 | 7,453,177,661 | 1,143,177 | 5.160 | 2014-11-17 |
| 150 | 2014-11-03 | 223,546 | -1,000 | 0.00 | 7,453,177,661 | 1,095,375 | 4.900 | 2014-10-30 |
| 151 | 2014-10-08 | 224,546 | -400 | 0.00 | 7,453,177,661 | 1,109,257 | 4.940 | 2014-10-06 |
| 152 | 2014-10-07 | 224,946 | -6,000 | 0.00 | 7,453,177,661 | 1,129,229 | 5.020 | 2014-10-03 |
| 153 | 2014-09-16 | 230,946 | 10,000 | 0.00 | 7,396,535,348 | 1,152,421 | 4.990 | 2014-09-12 |
| 154 | 2014-07-02 | 220,946 | -4,000 | 0.00 | 7,396,535,348 | 1,038,446 | 4.700 | 2014-06-27 |
| 155 | 2014-06-30 | 224,946 | 4,000 | 0.00 | 7,396,535,348 | 1,023,504 | 4.550 | 2014-06-26 |
| 156 | 2014-06-06 | 220,946 | -10,000 | 0.00 | 7,282,294,654 | 943,439 | 4.270 | 2014-06-04 |
| 157 | 2014-05-22 | 230,946 | 10,000 | 0.00 | 7,282,294,654 | 1,018,472 | 4.410 | 2014-05-20 |
| 158 | 2014-04-22 | 220,946 | -932 | 0.00 | 7,272,294,654 | 861,689 | 3.900 | 2014-04-16 |
| 159 | 2014-04-17 | 221,878 | -9,068 | 0.00 | 7,272,294,654 | 876,418 | 3.950 | 2014-04-15 |
| 160 | 2014-02-24 | 230,946 | -600 | 0.00 | 7,272,294,654 | 829,096 | 3.590 | 2014-02-20 |
| 161 | 2013-12-16 | 231,546 | 42,492 | 0.00 | 7,272,294,654 | 743,263 | 3.210 | 2013-12-12 |
| 162 | 2013-10-18 | 189,054 | 10,000 | 0.00 | 7,272,294,654 | 688,157 | 3.640 | 2013-10-16 |
| 163 | 2013-01-03 | 179,054 | -200 | 0.00 | 7,272,294,654 | 606,993 | 3.390 | 2012-12-28 |
| 164 | 2012-11-16 | 179,254 | -4,000 | 0.00 | 7,272,294,654 | 552,102 | 3.080 | 2012-11-14 |
| 165 | 2012-05-18 | 183,254 | -215,436 | 0.00 | 7,272,294,654 | 502,116 | 2.740 | 2012-05-16 |
| 166 | 2012-03-27 | 398,690 | -8,000 | 0.01 | 7,272,294,654 | 1,124,306 | 2.820 | 2012-03-23 |
| 167 | 2012-03-02 | 406,690 | 8,000 | 0.01 | 7,272,294,654 | 1,167,200 | 2.870 | 2012-02-29 |
| 168 | 2012-02-06 | 398,690 | -10,000 | 0.01 | 7,272,294,654 | 1,008,686 | 2.530 | 2012-02-02 |
| 169 | 2012-01-31 | 408,690 | 10,000 | 0.01 | 7,272,294,654 | 997,204 | 2.440 | 2012-01-27 |
| 170 | 2012-01-27 | 398,690 | -14,000 | 0.01 | 7,272,294,654 | 932,935 | 2.340 | 2012-01-20 |
| 171 | 2012-01-17 | 412,690 | 14,000 | 0.01 | 7,272,294,654 | 945,060 | 2.290 | 2012-01-13 |
| 172 | 2011-10-10 | 398,690 | -20,000 | 0.01 | 7,272,294,654 | 1,052,542 | 2.640 | 2011-10-06 |
| 173 | 2011-09-23 | 418,690 | -55,000 | 0.01 | 7,272,294,654 | 1,465,415 | 3.500 | 2011-09-21 |
| 174 | 2011-09-22 | 473,690 | 55,000 | 0.01 | 7,272,294,654 | 1,629,494 | 3.440 | 2011-09-20 |
| 175 | 2011-08-08 | 418,690 | -10,000 | 0.01 | 7,272,294,654 | 1,398,425 | 3.340 | 2011-08-04 |
| 176 | 2011-08-05 | 428,690 | 10,000 | 0.01 | 7,272,294,654 | 1,453,259 | 3.390 | 2011-08-03 |
| 177 | 2011-06-14 | 418,690 | -10,000 | 0.01 | 7,272,294,654 | 1,272,818 | 3.040 | 2011-06-10 |
| 178 | 2011-05-18 | 428,690 | 4,000 | 0.01 | 7,272,294,654 | 1,277,496 | 2.980 | 2011-05-16 |
| 179 | 2011-02-21 | 424,690 | -5,000 | 0.01 | 7,272,294,654 | 1,524,637 | 3.590 | 2011-02-17 |
| 180 | 2011-02-11 | 429,690 | 5,000 | 0.01 | 7,272,294,654 | 1,525,400 | 3.550 | 2011-02-09 |
| 181 | 2011-02-01 | 424,690 | -5,000 | 0.01 | 7,272,294,654 | 1,537,378 | 3.620 | 2011-01-28 |
| 182 | 2011-01-17 | 429,690 | 20,000 | 0.01 | 7,272,294,654 | 1,542,587 | 3.590 | 2011-01-13 |
| 183 | 2010-11-18 | 409,690 | -40,000 | 0.01 | 7,272,294,654 | 1,245,458 | 3.040 | 2010-11-16 |
| 184 | 2010-09-24 | 449,690 | 4,800 | 0.01 | 7,272,294,654 | 1,236,648 | 2.750 | 2010-09-21 |
| 185 | 2010-08-10 | 444,890 | -10,000 | 0.01 | 6,772,294,654 | 1,170,061 | 2.630 | 2010-08-06 |
| 186 | 2010-07-22 | 454,890 | -20,000 | 0.01 | 6,772,294,654 | 1,082,638 | 2.380 | 2010-07-20 |
| 187 | 2010-07-19 | 474,890 | -2,000 | 0.01 | 6,772,294,654 | 1,106,494 | 2.330 | 2010-07-15 |
| 188 | 2010-07-14 | 476,890 | -21,000 | 0.01 | 6,772,294,654 | 1,111,154 | 2.330 | 2010-07-12 |
| 189 | 2010-07-07 | 497,890 | 20,000 | 0.01 | 6,772,294,654 | 1,140,168 | 2.290 | 2010-07-05 |
| 190 | 2010-06-24 | 477,890 | -4,000 | 0.01 | 6,772,294,654 | 1,056,137 | 2.210 | 2010-06-22 |
| 191 | 2010-03-23 | 481,890 | -2,000 | 0.01 | 6,772,294,654 | 1,117,985 | 2.320 | 2010-03-19 |
| 192 | 2009-12-04 | 483,890 | -28,000 | 0.01 | 6,772,294,654 | 914,552 | 1.890 | 2009-12-02 |
| 193 | 2009-11-02 | 511,890 | -10,000 | 0.01 | 6,772,294,654 | 982,829 | 1.920 | 2009-10-29 |
| 194 | 2009-10-30 | 521,890 | -10,000 | 0.01 | 6,772,294,654 | 1,017,686 | 1.950 | 2009-10-28 |
| 195 | 2009-10-22 | 531,890 | 10,000 | 0.01 | 6,772,294,654 | 1,074,418 | 2.020 | 2009-10-20 |
| 196 | 2009-10-09 | 521,890 | 10,000 | 0.01 | 6,772,294,654 | 1,038,561 | 1.990 | 2009-10-07 |
| 197 | 2009-10-06 | 511,890 | -2,000 | 0.01 | 6,772,294,654 | 1,013,542 | 1.980 | 2009-10-02 |
| 198 | 2009-10-02 | 513,890 | 10,000 | 0.01 | 6,772,294,654 | 1,027,780 | 2.000 | 2009-09-29 |
| 199 | 2009-09-24 | 503,890 | 20,000 | 0.01 | 6,772,294,654 | 1,012,819 | 2.010 | 2009-09-22 |
| 200 | 2009-07-31 | 483,890 | -10,000 | 0.01 | 6,772,294,654 | 1,016,169 | 2.100 | 2009-07-29 |
| 201 | 2009-07-17 | 493,890 | -10,000 | 0.01 | 6,772,294,654 | 1,047,047 | 2.120 | 2009-07-15 |
| 202 | 2009-07-16 | 503,890 | -10,000 | 0.01 | 6,772,294,654 | 1,038,013 | 2.060 | 2009-07-14 |
| 203 | 2009-07-03 | 513,890 | -20,000 | 0.01 | 6,772,294,654 | 1,038,058 | 2.020 | 2009-06-30 |
| 204 | 2009-06-16 | 533,890 | 30,000 | 0.01 | 6,772,294,654 | 1,169,219 | 2.190 | 2009-06-12 |
| 205 | 2009-05-26 | 503,890 | -5,000 | 0.01 | 6,772,294,654 | 1,169,025 | 2.320 | 2009-05-22 |
| 206 | 2009-05-19 | 508,890 | -30,000 | 0.01 | 6,772,294,654 | 1,109,380 | 2.180 | 2009-05-15 |
| 207 | 2009-05-12 | 538,890 | 30,000 | 0.01 | 6,772,294,654 | 1,131,669 | 2.100 | 2009-05-08 |
| 208 | 2009-05-06 | 508,890 | -10,000 | 0.01 | 6,772,294,654 | 1,837,093 | 3.610 | 2009-05-04 |
| 209 | 2009-04-28 | 518,890 | 30,000 | 0.01 | 6,772,294,654 | 1,795,359 | 3.460 | 2009-04-24 |
| 210 | 2009-04-27 | 488,890 | -5,000 | 0.01 | 6,772,294,654 | 1,750,226 | 3.580 | 2009-04-23 |
| 211 | 2009-04-14 | 493,890 | 10,000 | 0.01 | 6,772,294,654 | 1,995,316 | 4.040 | 2009-04-08 |
| 212 | 2009-04-09 | 483,890 | -14,000 | 0.01 | 6,772,294,654 | 1,935,560 | 4.000 | 2009-04-07 |
| 213 | 2009-04-02 | 497,890 | 4,000 | 0.01 | 6,772,294,654 | 1,981,602 | 3.980 | 2009-03-31 |
| 214 | 2009-03-31 | 493,890 | 20,000 | 0.01 | 6,772,294,654 | 1,940,988 | 3.930 | 2009-03-27 |
| 215 | 2009-03-27 | 473,890 | 10,000 | 0.01 | 6,772,294,654 | 1,876,604 | 3.960 | 2009-03-25 |
| 216 | 2009-03-18 | 463,890 | -10,000 | 0.01 | 6,772,294,654 | 1,762,782 | 3.800 | 2009-03-16 |
| 217 | 2009-03-04 | 473,890 | 10,000 | 0.01 | 6,772,294,654 | 1,739,176 | 3.670 | 2009-03-02 |
| 218 | 2009-02-17 | 463,890 | 5,000 | 0.01 | 6,772,294,654 | 1,864,838 | 4.020 | 2009-02-13 |
| 219 | 2009-02-03 | 458,890 | -2,000 | 0.01 | 6,772,294,654 | 1,849,327 | 4.030 | 2009-01-30 |
| 220 | 2009-01-05 | 460,890 | -5,000 | 0.01 | 6,772,294,654 | 1,590,071 | 3.450 | 2008-12-30 |
| 221 | 2009-01-02 | 465,890 | 5,000 | 0.01 | 6,772,294,654 | 1,607,321 | 3.450 | 2008-12-29 |
| 222 | 2008-11-11 | 460,890 | -105,000 | 0.01 | 6,772,294,654 | 1,659,204 | 3.600 | 2008-11-07 |
| 223 | 2008-11-10 | 565,890 | 105,000 | 0.01 | 6,772,294,654 | 2,065,499 | 3.650 | 2008-11-06 |
| 224 | 2008-10-10 | 460,890 | -200 | 0.01 | 6,772,294,654 | 1,313,537 | 2.850 | 2008-10-08 |
| 225 | 2008-09-09 | 461,090 | 6,000 | 0.01 | 6,772,170,654 | 2,222,454 | 4.820 | 2008-09-05 |
| 226 | 2008-07-18 | 455,090 | -6,000 | 0.01 | 6,771,658,154 | 2,270,899 | 4.990 | 2008-07-16 |
| 227 | 2008-07-08 | 461,090 | 1,000 | 0.01 | 6,771,658,154 | 2,222,454 | 4.820 | 2008-07-04 |
| 228 | 2008-07-07 | 460,090 | -5,000 | 0.01 | 6,771,658,154 | 2,185,428 | 4.750 | 2008-07-03 |
| 229 | 2008-06-17 | 465,090 | -33,000 | 0.01 | 6,781,421,487 | 2,204,527 | 4.740 | 2008-06-13 |
| 230 | 2008-06-04 | 498,090 | 33,000 | 0.01 | 6,781,421,487 | 2,410,756 | 4.840 | 2008-06-02 |
| 231 | 2008-06-02 | 465,090 | 4,000 | 0.01 | 6,781,421,487 | 2,371,959 | 5.100 | 2008-05-29 |
| 232 | 2008-05-30 | 461,090 | 4,000 | 0.01 | 6,781,004,487 | 2,148,679 | 4.660 | 2008-05-28 |
| 233 | 2008-05-26 | 457,090 | -600 | 0.01 | 6,781,004,487 | 2,152,894 | 4.710 | 2008-05-22 |
| 234 | 2008-04-22 | 457,690 | -10,000 | 0.01 | 6,778,963,653 | 2,320,488 | 5.070 | 2008-04-18 |
| 235 | 2008-04-18 | 467,690 | -800 | 0.01 | 6,778,963,653 | 2,333,773 | 4.990 | 2008-04-16 |
| 236 | 2008-04-15 | 468,490 | -1,200 | 0.01 | 6,778,963,653 | 2,323,710 | 4.960 | 2008-04-11 |
| 237 | 2008-04-07 | 469,690 | -600 | 0.01 | 6,778,963,653 | 2,324,966 | 4.950 | 2008-04-02 |
| 238 | 2008-04-01 | 470,290 | -3,000 | 0.01 | 6,778,963,653 | 2,318,530 | 4.930 | 2008-03-28 |
| 239 | 2008-03-31 | 473,290 | -7,000 | 0.01 | 6,778,963,653 | 2,342,786 | 4.950 | 2008-03-27 |
| 240 | 2008-02-14 | 480,290 | -1,000 | 0.01 | 6,778,664,153 | 2,127,685 | 4.430 | 2008-02-12 |
| 241 | 2008-01-25 | 481,290 | -25,000 | 0.01 | 6,778,627,153 | 2,136,928 | 4.440 | 2008-01-23 |
| 242 | 2008-01-24 | 506,290 | -7,000 | 0.01 | 6,778,627,153 | 2,192,236 | 4.330 | 2008-01-22 |
| 243 | 2008-01-21 | 513,290 | 20,000 | 0.01 | 6,778,627,153 | 2,304,672 | 4.490 | 2008-01-17 |
| 244 | 2008-01-18 | 493,290 | -5,000 | 0.01 | 6,778,627,153 | 2,200,073 | 4.460 | 2008-01-16 |
| 245 | 2007-12-03 | 498,290 | -3,000 | 0.01 | 6,778,582,153 | 2,302,100 | 4.620 | 2007-11-29 |
| 246 | 2007-11-30 | 501,290 | 2,000 | 0.01 | 6,778,582,153 | 2,351,050 | 4.690 | 2007-11-28 |
| 247 | 2007-11-16 | 499,290 | -5,000 | 0.01 | 6,777,958,819 | 2,396,592 | 4.800 | 2007-11-14 |
| 248 | 2007-11-14 | 504,290 | 5,000 | 0.01 | 6,777,958,819 | 2,400,420 | 4.760 | 2007-11-12 |
| 249 | 2007-10-23 | 499,290 | 10,000 | 0.01 | 6,775,823,985 | 2,511,429 | 5.030 | 2007-10-18 |
| 250 | 2007-10-10 | 489,290 | -2,000 | 0.01 | 6,775,823,985 | 2,470,915 | 5.050 | 2007-10-08 |
| 251 | 2007-10-08 | 491,290 | 50,000 | 0.01 | 6,775,823,985 | 2,466,276 | 5.020 | 2007-10-04 |
| 252 | 2007-10-04 | 441,290 | -15,000 | 0.01 | 6,775,823,985 | 2,241,753 | 5.080 | 2007-10-02 |
| 253 | 2007-09-27 | 456,290 | -5,000 | 0.01 | 6,774,472,818 | 2,244,947 | 4.920 | 2007-09-24 |
| 254 | 2007-09-21 | 461,290 | 7,000 | 0.01 | 6,774,472,818 | 2,343,353 | 5.080 | 2007-09-19 |
| 255 | 2007-09-19 | 454,290 | -1,400 | 0.01 | 6,774,472,818 | 2,203,307 | 4.850 | 2007-09-17 |
| 256 | 2007-09-18 | 455,690 | -5,000 | 0.01 | 6,774,472,818 | 2,219,210 | 4.870 | 2007-09-14 |
| 257 | 2007-09-17 | 460,690 | -2,000 | 0.01 | 6,774,472,818 | 2,243,560 | 4.870 | 2007-09-13 |
| 258 | 2007-09-12 | 462,690 | -7,000 | 0.01 | 6,774,472,818 | 2,207,031 | 4.770 | 2007-09-10 |
| 259 | 2007-09-04 | 469,690 | -2,028 | 0.01 | 6,774,472,818 | 2,226,331 | 4.740 | 2007-08-31 |
| 260 | 2007-08-16 | 471,718 | -10,000 | 0.01 | 6,774,115,818 | 2,235,943 | 4.740 | 2007-08-14 |
| 261 | 2007-08-13 | 481,718 | 2,000 | 0.01 | 6,774,115,818 | 2,283,343 | 4.740 | 2007-08-09 |
| 262 | 2007-07-25 | 479,718 | -2,000 | 0.01 | 6,773,131,651 | 2,355,415 | 4.910 | 2007-07-23 |
| 263 | 2007-07-17 | 481,718 | 2,000 | 0.01 | 6,773,131,651 | 2,355,601 | 4.890 | 2007-07-13 |
| 264 | 2007-07-13 | 479,718 | -20,000 | 0.01 | 6,773,131,651 | 2,365,010 | 4.930 | 2007-07-11 |
| 265 | 2007-07-12 | 499,718 | 20,000 | 0.01 | 6,773,131,651 | 2,463,610 | 4.930 | 2007-07-10 |
| 266 | 2007-06-28 | 479,718 | -600 | 0.01 | 6,773,034,151 | 2,307,444 | 4.810 | 2007-06-26 |
Copyright & disclaimer, Privacy policy