PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.970 2025-11-11
2 2025-11-12 5.870 2025-11-10
3 2013-09-05 0 -3,400 0.00 7,272,294,654 0 3.520 2013-09-03
4 2013-09-03 3,400 -2,000 0.00 7,272,294,654 11,866 3.490 2013-08-30
5 2013-09-02 5,400 -2,000 0.00 7,272,294,654 18,414 3.410 2013-08-29
6 2013-08-30 7,400 -4,000 0.00 7,272,294,654 25,308 3.420 2013-08-28
7 2013-08-27 11,400 -800 0.00 7,272,294,654 40,242 3.530 2013-08-23
8 2013-08-21 12,200 -5,000 0.00 7,272,294,654 43,676 3.580 2013-08-19
9 2013-08-20 17,200 -800 0.00 7,272,294,654 61,404 3.570 2013-08-16
10 2013-08-16 18,000 -5,655 0.00 7,272,294,654 65,160 3.620 2013-08-13
11 2013-08-15 23,655 -2,138 0.00 7,272,294,654 86,104 3.640 2013-08-12
12 2013-08-09 25,793 -9,653 0.00 7,272,294,654 94,402 3.660 2013-08-07
13 2013-08-08 35,446 -4,000 0.00 7,272,294,654 126,897 3.580 2013-08-06
14 2013-08-07 39,446 -13,200 0.00 7,272,294,654 140,428 3.560 2013-08-05
15 2013-08-06 52,646 -41,680 0.00 7,272,294,654 185,840 3.530 2013-08-02
16 2013-08-05 94,326 -600 0.00 7,272,294,654 332,971 3.530 2013-08-01
17 2013-07-30 94,926 -1,400 0.00 7,272,294,654 338,886 3.570 2013-07-26
18 2013-07-26 96,326 -28,400 0.00 7,272,294,654 343,884 3.570 2013-07-24
19 2013-07-25 124,726 -4,200 0.00 7,272,294,654 445,272 3.570 2013-07-23
20 2013-07-24 128,926 -53,484 0.00 7,272,294,654 458,977 3.560 2013-07-22
21 2013-07-23 182,410 -220,395 0.00 7,272,294,654 662,148 3.630 2013-07-19
22 2013-07-22 402,805 -38,904 0.01 7,272,294,654 1,466,210 3.640 2013-07-18
23 2013-07-19 441,709 -68,607 0.01 7,272,294,654 1,603,404 3.630 2013-07-17
24 2013-07-18 510,316 -161,167 0.01 7,272,294,654 1,847,344 3.620 2013-07-16
25 2013-07-17 671,483 -39,055 0.01 7,272,294,654 2,430,768 3.620 2013-07-15
26 2013-07-16 710,538 -97,016 0.01 7,272,294,654 2,572,148 3.620 2013-07-12
27 2013-07-15 807,554 -62,184 0.01 7,272,294,654 2,915,270 3.610 2013-07-11
28 2013-07-12 869,738 -40,200 0.01 7,272,294,654 3,104,965 3.570 2013-07-10
29 2013-07-11 909,938 -109,871 0.01 7,272,294,654 3,212,081 3.530 2013-07-09
30 2013-07-10 1,019,809 -23,360 0.01 7,272,294,654 3,589,728 3.520 2013-07-08
31 2013-07-09 1,043,169 -1,000 0.01 7,272,294,654 3,765,840 3.610 2013-07-05
32 2013-07-08 1,044,169 -455 0.01 7,272,294,654 3,665,033 3.510 2013-07-04
33 2013-05-24 1,044,624 -5,000 0.01 7,272,294,654 3,927,786 3.760 2013-05-22
34 2013-05-09 1,049,624 -3,000 0.01 7,272,294,654 4,282,466 4.080 2013-05-07
35 2013-04-15 1,052,624 -1,000 0.01 7,272,294,654 3,978,919 3.780 2013-04-11
36 2013-03-14 1,053,624 -4,000 0.01 7,272,294,654 3,835,191 3.640 2013-03-12
37 2013-03-08 1,057,624 -3,941 0.01 7,272,294,654 3,818,023 3.610 2013-03-06
38 2013-02-26 1,061,565 -5,000 0.01 7,272,294,654 3,821,634 3.600 2013-02-22
39 2012-12-18 1,066,565 -70,000 0.01 7,272,294,654 3,604,990 3.380 2012-12-14
40 2012-12-13 1,136,565 -150,000 0.02 7,272,294,654 3,875,687 3.410 2012-12-11
41 2012-11-23 1,286,565 -4,400 0.02 7,272,294,654 4,104,142 3.190 2012-11-21
42 2012-10-25 1,290,965 -428 0.02 7,272,294,654 4,105,269 3.180 2012-10-22
43 2012-09-19 1,291,393 493 0.02 7,272,294,654 4,106,630 3.180 2012-09-17
44 2012-07-24 1,290,900 -20,000 0.02 7,272,294,654 4,040,517 3.130 2012-07-20
45 2012-06-29 1,310,900 -1,683 0.02 7,272,294,654 3,722,956 2.840 2012-06-27
46 2012-04-27 1,312,583 -2,000 0.02 7,272,294,654 3,753,987 2.860 2012-04-25
47 2012-04-12 1,314,583 -2,000 0.02 7,272,294,654 3,667,687 2.790 2012-04-10
48 2012-03-16 1,316,583 10,000 0.02 7,272,294,654 4,041,910 3.070 2012-03-14
49 2012-03-05 1,306,583 -10,000 0.02 7,272,294,654 3,776,025 2.890 2012-03-01
50 2012-03-02 1,316,583 10,000 0.02 7,272,294,654 3,778,593 2.870 2012-02-29
51 2012-02-28 1,306,583 -210,000 0.02 7,272,294,654 3,919,749 3.000 2012-02-24
52 2012-02-23 1,516,583 -25,000 0.02 7,272,294,654 4,322,262 2.850 2012-02-21
53 2012-02-22 1,541,583 -100,000 0.02 7,272,294,654 4,362,680 2.830 2012-02-20
54 2012-02-21 1,641,583 25,000 0.02 7,272,294,654 4,514,353 2.750 2012-02-17
55 2012-02-20 1,616,583 -400 0.02 7,272,294,654 4,348,608 2.690 2012-02-16
56 2012-02-10 1,616,983 -110,000 0.02 7,272,294,654 4,430,533 2.740 2012-02-08
57 2012-02-09 1,726,983 -26,000 0.02 7,272,294,654 4,507,426 2.610 2012-02-07
58 2012-02-07 1,752,983 -35,000 0.02 7,272,294,654 4,610,345 2.630 2012-02-03
59 2012-02-06 1,787,983 25,000 0.02 7,272,294,654 4,523,597 2.530 2012-02-02
60 2012-01-31 1,762,983 -10,000 0.02 7,272,294,654 4,301,679 2.440 2012-01-27
61 2012-01-18 1,772,983 -14,559 0.02 7,272,294,654 4,095,591 2.310 2012-01-16
62 2012-01-17 1,787,542 10,000 0.02 7,272,294,654 4,093,471 2.290 2012-01-13
63 2012-01-13 1,777,542 -2,000 0.02 7,272,294,654 4,159,448 2.340 2012-01-11
64 2012-01-12 1,779,542 -1,000 0.02 7,272,294,654 4,199,719 2.360 2012-01-10
65 2012-01-11 1,780,542 100,000 0.02 7,272,294,654 4,273,301 2.400 2012-01-09
66 2012-01-10 1,680,542 -14,400 0.02 7,272,294,654 4,050,106 2.410 2012-01-06
67 2012-01-09 1,694,942 170,559 0.02 7,272,294,654 4,169,557 2.460 2012-01-05
68 2012-01-06 1,524,383 100,000 0.02 7,272,294,654 3,917,664 2.570 2012-01-04
69 2012-01-03 1,424,383 -3,000 0.02 7,272,294,654 3,860,078 2.710 2011-12-29
70 2011-12-29 1,427,383 -291 0.02 7,272,294,654 3,725,470 2.610 2011-12-23
71 2011-12-28 1,427,674 98,000 0.02 7,272,294,654 3,669,122 2.570 2011-12-22
72 2011-12-23 1,329,674 -200 0.02 7,272,294,654 3,563,526 2.680 2011-12-21
73 2011-12-21 1,329,874 -4,000 0.02 7,272,294,654 3,603,959 2.710 2011-12-19
74 2011-12-20 1,333,874 -10,000 0.02 7,272,294,654 3,708,170 2.780 2011-12-16
75 2011-12-19 1,343,874 -800 0.02 7,272,294,654 3,682,215 2.740 2011-12-15
76 2011-12-16 1,344,674 -1,400 0.02 7,272,294,654 3,711,300 2.760 2011-12-14
77 2011-12-15 1,346,074 -7,000 0.02 7,272,294,654 3,755,546 2.790 2011-12-13
78 2011-12-07 1,353,074 -11,084 0.02 7,272,294,654 3,802,138 2.810 2011-12-05
79 2011-11-18 1,364,158 -3,000 0.02 7,272,294,654 4,215,248 3.090 2011-11-16
80 2011-11-11 1,367,158 -60,000 0.02 7,272,294,654 4,306,548 3.150 2011-11-09
81 2011-10-26 1,427,158 -10,000 0.02 7,272,294,654 4,110,215 2.880 2011-10-24
82 2011-10-17 1,437,158 10,000 0.02 7,272,294,654 4,167,758 2.900 2011-10-13
83 2011-09-23 1,427,158 -20,000 0.02 7,272,294,654 4,995,053 3.500 2011-09-21
84 2011-09-09 1,447,158 -100,000 0.02 7,272,294,654 5,079,525 3.510 2011-09-07
85 2011-09-01 1,547,158 -400 0.02 7,272,294,654 5,059,207 3.270 2011-08-30
86 2011-08-30 1,547,558 -7,000 0.02 7,272,294,654 5,060,515 3.270 2011-08-26
87 2011-08-15 1,554,558 -10,000 0.02 7,272,294,654 4,663,674 3.000 2011-08-11
88 2011-08-09 1,564,558 -8,000 0.02 7,272,294,654 4,912,712 3.140 2011-08-05
89 2011-08-05 1,572,558 -10,000 0.02 7,272,294,654 5,330,972 3.390 2011-08-03
90 2011-07-26 1,582,558 10,000 0.02 7,272,294,654 5,444,000 3.440 2011-07-22
91 2011-07-18 1,572,558 -100,000 0.02 7,272,294,654 5,488,227 3.490 2011-07-14
92 2011-07-07 1,672,558 -2,000 0.02 7,272,294,654 5,686,697 3.400 2011-07-05
93 2011-07-05 1,674,558 8,000 0.02 7,272,294,654 5,609,769 3.350 2011-06-30
94 2011-06-28 1,666,558 -12,000 0.02 7,272,294,654 5,566,304 3.340 2011-06-24
95 2011-06-27 1,678,558 -12,000 0.02 7,272,294,654 5,606,384 3.340 2011-06-23
96 2011-06-22 1,690,558 -99,000 0.02 7,272,294,654 5,561,936 3.290 2011-06-20
97 2011-06-21 1,789,558 -11,000 0.02 7,272,294,654 5,780,272 3.230 2011-06-17
98 2011-06-20 1,800,558 -100,000 0.02 7,272,294,654 5,689,763 3.160 2011-06-16
99 2011-06-16 1,900,558 -100,000 0.03 7,272,294,654 5,853,719 3.080 2011-06-14
100 2011-06-14 2,000,558 2,000 0.03 7,272,294,654 6,081,696 3.040 2011-06-10
101 2011-06-08 1,998,558 -11,200 0.03 7,272,294,654 6,195,530 3.100 2011-06-03
102 2011-06-07 2,009,758 10,000 0.03 7,272,294,654 5,968,981 2.970 2011-06-02
103 2011-06-03 1,999,758 2,000 0.03 7,272,294,654 5,979,276 2.990 2011-06-01
104 2011-05-30 1,997,758 200,000 0.03 7,272,294,654 5,673,633 2.840 2011-05-26
105 2011-05-26 1,797,758 10,000 0.02 7,272,294,654 5,267,431 2.930 2011-05-24
106 2011-05-17 1,787,758 10,000 0.02 7,272,294,654 5,399,029 3.020 2011-05-13
107 2011-04-18 1,777,758 10,000 0.02 7,272,294,654 5,724,381 3.220 2011-04-14
108 2011-04-13 1,767,758 120,000 0.02 7,272,294,654 5,674,503 3.210 2011-04-11
109 2011-04-04 1,647,758 100,000 0.02 7,272,294,654 5,338,736 3.240 2011-03-31
110 2011-03-29 1,547,758 25,000 0.02 7,272,294,654 5,123,079 3.310 2011-03-25
111 2011-03-23 1,522,758 -100,000 0.02 7,272,294,654 5,223,060 3.430 2011-03-21
112 2011-03-21 1,622,758 120,000 0.02 7,272,294,654 5,046,777 3.110 2011-03-17
113 2011-03-15 1,502,758 12,000 0.02 7,272,294,654 5,079,322 3.380 2011-03-11
114 2011-03-10 1,490,758 -12,000 0.02 7,272,294,654 5,217,653 3.500 2011-03-08
115 2011-03-09 1,502,758 12,000 0.02 7,272,294,654 5,184,515 3.450 2011-03-07
116 2011-02-07 1,490,758 -10,000 0.02 7,272,294,654 5,485,989 3.680 2011-01-31
117 2011-01-24 1,500,758 50,000 0.02 7,272,294,654 5,087,570 3.390 2011-01-20
118 2011-01-17 1,450,758 10,000 0.02 7,272,294,654 5,208,221 3.590 2011-01-13
119 2011-01-13 1,440,758 -10,000 0.02 7,272,294,654 5,388,435 3.740 2011-01-11
120 2011-01-12 1,450,758 -5,000 0.02 7,272,294,654 5,179,206 3.570 2011-01-10
121 2011-01-04 1,455,758 -220,000 0.02 7,272,294,654 4,978,692 3.420 2010-12-30
122 2010-12-09 1,675,758 -1,000 0.02 7,272,294,654 5,211,607 3.110 2010-12-07
123 2010-12-03 1,676,758 -10,000 0.02 7,272,294,654 5,130,879 3.060 2010-12-01
124 2010-12-02 1,686,758 -1,000 0.02 7,272,294,654 5,178,347 3.070 2010-11-30
125 2010-11-25 1,687,758 -10,000 0.02 7,272,294,654 5,063,274 3.000 2010-11-23
126 2010-11-24 1,697,758 -4,000 0.02 7,272,294,654 5,161,184 3.040 2010-11-22
127 2010-11-18 1,701,758 -400 0.02 7,272,294,654 5,173,344 3.040 2010-11-16
128 2010-10-29 1,702,158 10,000 0.02 7,272,294,654 4,970,301 2.920 2010-10-27
129 2010-10-27 1,692,158 -263,000 0.02 7,272,294,654 5,127,239 3.030 2010-10-25
130 2010-10-25 1,955,158 40,000 0.03 7,272,294,654 5,533,097 2.830 2010-10-21
131 2010-10-20 1,915,158 -4,000 0.03 7,272,294,654 5,228,381 2.730 2010-10-18
132 2010-10-14 1,919,158 -30,000 0.03 7,272,294,654 5,373,642 2.800 2010-10-12
133 2010-10-13 1,949,158 4,000 0.03 7,272,294,654 5,418,659 2.780 2010-10-11
134 2010-10-08 1,945,158 -72,000 0.03 7,272,294,654 5,524,249 2.840 2010-10-06
135 2010-09-15 2,017,158 -12,000 0.03 7,272,294,654 5,506,841 2.730 2010-09-13
136 2010-09-13 2,029,158 -200,000 0.03 7,272,294,654 5,478,727 2.700 2010-09-09
137 2010-09-09 2,229,158 30,000 0.03 7,272,294,654 5,795,811 2.600 2010-09-07
138 2010-09-03 2,199,158 12,000 0.03 7,272,294,654 5,629,844 2.560 2010-09-01
139 2010-08-30 2,187,158 -13,000 0.03 6,772,294,654 5,489,767 2.510 2010-08-26
140 2010-08-27 2,200,158 187,000 0.03 6,772,294,654 5,434,390 2.470 2010-08-25
141 2010-08-26 2,013,158 66,000 0.03 6,772,294,654 5,214,079 2.590 2010-08-24
142 2010-08-25 1,947,158 -236,000 0.03 6,772,294,654 5,588,343 2.870 2010-08-23
143 2010-08-19 2,183,158 3,000 0.03 6,772,294,654 5,894,527 2.700 2010-08-17
144 2010-08-17 2,180,158 -16,000 0.03 6,772,294,654 6,082,641 2.790 2010-08-13
145 2010-08-13 2,196,158 -10,267 0.03 6,772,294,654 5,951,588 2.710 2010-08-11
146 2010-08-12 2,206,425 5,000 0.03 6,772,294,654 5,891,155 2.670 2010-08-10
147 2010-08-11 2,201,425 -35,000 0.03 6,772,294,654 6,053,919 2.750 2010-08-09
148 2010-08-06 2,236,425 -100,000 0.03 6,772,294,654 5,635,791 2.520 2010-08-04
149 2010-08-03 2,336,425 110,000 0.03 6,772,294,654 5,584,056 2.390 2010-07-30
150 2010-07-26 2,226,425 -17,400 0.03 6,772,294,654 5,120,778 2.300 2010-07-22
151 2010-07-23 2,243,825 7,400 0.03 6,772,294,654 5,250,551 2.340 2010-07-21
152 2010-07-08 2,236,425 10,000 0.03 6,772,294,654 5,121,413 2.290 2010-07-06
153 2010-07-06 2,226,425 10,000 0.03 6,772,294,654 5,098,513 2.290 2010-07-02
154 2010-07-02 2,216,425 -10,000 0.03 6,772,294,654 5,097,778 2.300 2010-06-29
155 2010-06-14 2,226,425 -1,000 0.03 6,772,294,654 4,786,814 2.150 2010-06-10
156 2010-05-31 2,227,425 10,000 0.03 6,772,294,654 4,677,593 2.100 2010-05-27
157 2010-05-25 2,217,425 10,000 0.03 6,772,294,654 4,656,593 2.100 2010-05-20
158 2010-05-24 2,207,425 291 0.03 6,772,294,654 4,635,593 2.100 2010-05-19
159 2010-04-26 2,207,134 -12,000 0.03 6,772,294,654 5,341,264 2.420 2010-04-22
160 2010-04-12 2,219,134 10,000 0.03 6,772,294,654 5,148,391 2.320 2010-04-08
161 2010-03-29 2,209,134 10,000 0.03 6,772,294,654 5,058,917 2.290 2010-03-25
162 2010-03-17 2,199,134 10,000 0.03 6,772,294,654 4,948,052 2.250 2010-03-15
163 2010-03-16 2,189,134 -10,000 0.03 6,772,294,654 4,903,660 2.240 2010-03-12
164 2010-03-15 2,199,134 5,000 0.03 6,772,294,654 4,992,034 2.270 2010-03-11
165 2010-03-12 2,194,134 10,000 0.03 6,772,294,654 5,068,450 2.310 2010-03-10
166 2010-03-10 2,184,134 -2,000 0.03 6,772,294,654 4,848,777 2.220 2010-03-08
167 2010-02-10 2,186,134 1,000 0.03 6,772,294,654 4,743,911 2.170 2010-02-08
168 2010-02-09 2,185,134 150,000 0.03 6,772,294,654 4,719,889 2.160 2010-02-05
169 2010-02-08 2,035,134 10,000 0.03 6,772,294,654 4,477,295 2.200 2010-02-04
170 2010-02-04 2,025,134 50,000 0.03 6,772,294,654 4,333,787 2.140 2010-02-02
171 2010-02-02 1,975,134 -12,000 0.03 6,772,294,654 4,049,025 2.050 2010-01-29
172 2010-01-22 1,987,134 -10,000 0.03 6,772,294,654 4,590,280 2.310 2010-01-20
173 2010-01-08 1,997,134 -70,000 0.03 6,772,294,654 3,934,354 1.970 2010-01-06
174 2010-01-07 2,067,134 -30,000 0.03 6,772,294,654 4,030,911 1.950 2010-01-05
175 2010-01-04 2,097,134 -20,000 0.03 6,772,294,654 3,963,583 1.890 2009-12-29
176 2009-12-29 2,117,134 -1,600 0.03 6,772,294,654 3,959,041 1.870 2009-12-23
177 2009-12-08 2,118,734 100,000 0.03 6,772,294,654 4,110,344 1.940 2009-12-04
178 2009-11-27 2,018,734 -3,976 0.03 6,772,294,654 3,815,407 1.890 2009-11-25
179 2009-11-17 2,022,710 -30,000 0.03 6,772,294,654 3,984,739 1.970 2009-11-13
180 2009-11-11 2,052,710 30,000 0.03 6,772,294,654 3,838,568 1.870 2009-11-09
181 2009-10-22 2,022,710 50,000 0.03 6,772,294,654 4,085,874 2.020 2009-10-20
182 2009-10-21 1,972,710 20,000 0.03 6,772,294,654 3,905,966 1.980 2009-10-19
183 2009-10-14 1,952,710 2,600 0.03 6,772,294,654 3,905,420 2.000 2009-10-12
184 2009-09-29 1,950,110 -2,000 0.03 6,772,294,654 3,919,721 2.010 2009-09-25
185 2009-09-22 1,952,110 2,000 0.03 6,772,294,654 4,021,347 2.060 2009-09-18
186 2009-09-09 1,950,110 10,000 0.03 6,772,294,654 3,978,224 2.040 2009-09-07
187 2009-09-04 1,940,110 30,000 0.03 6,772,294,654 3,938,423 2.030 2009-09-02
188 2009-08-25 1,910,110 -10,000 0.03 6,772,294,654 3,915,726 2.050 2009-08-21
189 2009-08-20 1,920,110 -10,000 0.03 6,772,294,654 4,089,834 2.130 2009-08-18
190 2009-08-12 1,930,110 -10,000 0.03 6,772,294,654 4,149,737 2.150 2009-08-10
191 2009-08-04 1,940,110 -10,000 0.03 6,772,294,654 4,113,033 2.120 2009-07-31
192 2009-07-29 1,950,110 2,000 0.03 6,772,294,654 4,134,233 2.120 2009-07-27
193 2009-07-20 1,948,110 -30,000 0.03 6,772,294,654 4,071,550 2.090 2009-07-16
194 2009-07-17 1,978,110 10,000 0.03 6,772,294,654 4,193,593 2.120 2009-07-15
195 2009-07-09 1,968,110 -1,000 0.03 6,772,294,654 3,916,539 1.990 2009-07-07
196 2009-07-07 1,969,110 100,000 0.03 6,772,294,654 3,918,529 1.990 2009-07-03
197 2009-07-02 1,869,110 10,000 0.03 6,772,294,654 3,831,676 2.050 2009-06-29
198 2009-06-29 1,859,110 -10,000 0.03 6,772,294,654 3,811,176 2.050 2009-06-25
199 2009-06-23 1,869,110 20,000 0.03 6,772,294,654 3,887,749 2.080 2009-06-19
200 2009-06-15 1,849,110 -44,000 0.03 6,772,294,654 4,049,551 2.190 2009-06-11
201 2009-06-10 1,893,110 50,000 0.03 6,772,294,654 4,259,498 2.250 2009-06-08
202 2009-06-03 1,843,110 100,000 0.03 6,772,294,654 4,183,860 2.270 2009-06-01
203 2009-06-01 1,743,110 -20,000 0.03 6,772,294,654 4,009,153 2.300 2009-05-27
204 2009-05-27 1,763,110 -5,000 0.03 6,772,294,654 4,037,522 2.290 2009-05-25
205 2009-05-22 1,768,110 -10,000 0.03 6,772,294,654 3,854,480 2.180 2009-05-20
206 2009-05-21 1,778,110 20,000 0.03 6,772,294,654 3,876,280 2.180 2009-05-19
207 2009-05-18 1,758,110 2,000 0.03 6,772,294,654 3,779,937 2.150 2009-05-14
208 2009-05-13 1,756,110 91,000 0.03 6,772,294,654 3,670,270 2.090 2009-05-11
209 2009-05-12 1,665,110 -20,000 0.02 6,772,294,654 3,496,731 2.100 2009-05-08
210 2009-05-11 1,685,110 -15,000 0.02 6,772,294,654 3,656,689 2.170 2009-05-07
211 2009-05-07 1,700,110 20,000 0.03 6,772,294,654 6,120,396 3.600 2009-05-05
212 2009-05-06 1,680,110 50,000 0.02 6,772,294,654 6,065,197 3.610 2009-05-04
213 2009-05-05 1,630,110 18,352 0.02 6,772,294,654 5,754,288 3.530 2009-04-30
214 2009-05-04 1,611,758 -5,000 0.02 6,772,294,654 5,625,035 3.490 2009-04-29
215 2009-04-30 1,616,758 -35,000 0.02 6,772,294,654 5,561,648 3.440 2009-04-28
216 2009-04-29 1,651,758 -1,200 0.02 6,772,294,654 5,467,319 3.310 2009-04-27
217 2009-04-28 1,652,958 121,000 0.02 6,772,294,654 5,719,235 3.460 2009-04-24
218 2009-04-27 1,531,958 200,000 0.02 6,772,294,654 5,484,410 3.580 2009-04-23
219 2009-04-09 1,331,958 -10,000 0.02 6,772,294,654 5,327,832 4.000 2009-04-07
220 2009-03-26 1,341,958 10,000 0.02 6,772,294,654 5,314,154 3.960 2009-03-24
221 2009-03-19 1,331,958 -10,000 0.02 6,772,294,654 5,261,234 3.950 2009-03-17
222 2009-03-18 1,341,958 -20,000 0.02 6,772,294,654 5,099,440 3.800 2009-03-16
223 2009-03-17 1,361,958 10,000 0.02 6,772,294,654 5,134,582 3.770 2009-03-13
224 2009-03-13 1,351,958 19,400 0.02 6,772,294,654 5,096,882 3.770 2009-03-11
225 2009-03-11 1,332,558 -20,000 0.02 6,772,294,654 5,103,697 3.830 2009-03-09
226 2009-03-10 1,352,558 20,000 0.02 6,772,294,654 5,126,195 3.790 2009-03-06
227 2009-03-09 1,332,558 -30,000 0.02 6,772,294,654 5,063,720 3.800 2009-03-05
228 2009-03-04 1,362,558 10,000 0.02 6,772,294,654 5,000,588 3.670 2009-03-02
229 2009-03-02 1,352,558 20,000 0.02 6,772,294,654 5,207,348 3.850 2009-02-26
230 2009-02-25 1,332,558 -20,000 0.02 6,772,294,654 5,316,906 3.990 2009-02-23
231 2009-02-24 1,352,558 -10,000 0.02 6,772,294,654 5,410,232 4.000 2009-02-20
232 2009-02-23 1,362,558 10,000 0.02 6,772,294,654 5,382,104 3.950 2009-02-19
233 2009-02-19 1,352,558 10,000 0.02 6,772,294,654 5,369,655 3.970 2009-02-17
234 2009-02-18 1,342,558 10,000 0.02 6,772,294,654 5,168,848 3.850 2009-02-16
235 2009-02-16 1,332,558 20,000 0.02 6,772,294,654 5,436,837 4.080 2009-02-12
236 2009-02-10 1,312,558 30,000 0.02 6,772,294,654 5,315,860 4.050 2009-02-06
237 2009-02-05 1,282,558 -30,000 0.02 6,772,294,654 5,348,267 4.170 2009-02-03
238 2009-02-03 1,312,558 10,000 0.02 6,772,294,654 5,289,609 4.030 2009-01-30
239 2009-02-02 1,302,558 -10,000 0.02 6,772,294,654 5,457,718 4.190 2009-01-29
240 2009-01-21 1,312,558 -11,000 0.02 6,772,294,654 5,237,106 3.990 2009-01-19
241 2009-01-20 1,323,558 11,000 0.02 6,772,294,654 5,188,347 3.920 2009-01-16
242 2009-01-07 1,312,558 10,000 0.02 6,772,294,654 4,607,079 3.510 2009-01-05
243 2008-12-12 1,302,558 -1,000 0.02 6,772,294,654 4,806,439 3.690 2008-12-10
244 2008-12-10 1,303,558 6,084 0.02 6,772,294,654 4,849,236 3.720 2008-12-08
245 2008-11-07 1,297,474 5,000 0.02 6,772,294,654 4,774,704 3.680 2008-11-05
246 2008-10-15 1,292,474 30,000 0.02 6,772,294,654 3,554,304 2.750 2008-10-13
247 2008-09-22 1,262,474 20,000 0.02 6,772,170,654 4,418,659 3.500 2008-09-18
248 2008-09-19 1,242,474 100,000 0.02 6,772,170,654 4,808,374 3.870 2008-09-17
249 2008-09-18 1,142,474 10,000 0.02 6,772,170,654 5,026,886 4.400 2008-09-16
250 2008-09-16 1,132,474 -10,000 0.02 6,772,170,654 5,401,901 4.770 2008-09-11
251 2008-09-04 1,142,474 -11,000 0.02 6,772,170,654 5,563,848 4.870 2008-09-02
252 2008-09-03 1,153,474 1,000 0.02 6,772,170,654 5,640,488 4.890 2008-09-01
253 2008-08-25 1,152,474 -30,000 0.02 6,771,809,654 5,762,370 5.000 2008-08-20
254 2008-08-21 1,182,474 30,000 0.02 6,771,809,654 5,971,494 5.050 2008-08-19
255 2008-08-20 1,152,474 -103,083 0.02 6,771,809,654 5,946,766 5.160 2008-08-18
256 2008-07-25 1,255,557 3,083 0.02 6,771,658,154 6,227,563 4.960 2008-07-23
257 2008-07-08 1,252,474 -32,200 0.02 6,771,658,154 6,036,925 4.820 2008-07-04
258 2008-07-07 1,284,674 8,000 0.02 6,771,658,154 6,102,202 4.750 2008-07-03
259 2008-06-16 1,276,674 -2,163 0.02 6,781,421,487 5,987,601 4.690 2008-06-12
260 2008-06-10 1,278,837 6,000 0.02 6,781,421,487 6,087,264 4.760 2008-06-05
261 2008-06-06 1,272,837 -10,000 0.02 6,781,421,487 6,084,161 4.780 2008-06-04
262 2008-06-05 1,282,837 30,000 0.02 6,781,421,487 6,208,931 4.840 2008-06-03
263 2008-06-04 1,252,837 40,000 0.02 6,781,421,487 6,063,731 4.840 2008-06-02
264 2008-06-03 1,212,837 40,000 0.02 6,781,421,487 5,942,901 4.900 2008-05-30
265 2008-06-02 1,172,837 10,000 0.02 6,781,421,487 5,981,469 5.100 2008-05-29
266 2008-05-22 1,162,837 1,363 0.02 6,781,004,487 5,628,131 4.840 2008-05-20
267 2008-05-20 1,161,474 -1,785 0.02 6,781,004,487 5,633,149 4.850 2008-05-16
268 2008-05-06 1,163,259 -2,000 0.02 6,781,004,487 5,886,091 5.060 2008-05-02
269 2008-05-05 1,165,259 -2,000 0.02 6,781,004,487 5,861,253 5.030 2008-04-30
270 2008-05-02 1,167,259 -20,000 0.02 6,781,004,487 5,941,348 5.090 2008-04-29
271 2008-04-29 1,187,259 20,000 0.02 6,778,963,653 5,888,805 4.960 2008-04-25
272 2008-04-09 1,167,259 -5,000 0.02 6,778,963,653 5,777,932 4.950 2008-04-07
273 2008-04-02 1,172,259 5,000 0.02 6,778,963,653 5,744,069 4.900 2008-03-31
274 2008-04-01 1,167,259 -3,200 0.02 6,778,963,653 5,754,587 4.930 2008-03-28
275 2008-03-20 1,170,459 -5,000 0.02 6,778,689,153 5,782,067 4.940 2008-03-18
276 2008-03-14 1,175,459 -9,941 0.02 6,778,689,153 5,689,222 4.840 2008-03-12
277 2008-03-10 1,185,400 5,000 0.02 6,778,689,153 5,393,570 4.550 2008-03-06
278 2008-02-22 1,180,400 -5,000 0.02 6,778,664,153 5,193,760 4.400 2008-02-20
279 2008-02-18 1,185,400 -1,400 0.02 6,778,664,153 5,275,030 4.450 2008-02-14
280 2008-01-23 1,186,800 -20,000 0.02 6,778,627,153 5,233,788 4.410 2008-01-21
281 2007-12-20 1,206,800 -12,000 0.02 6,778,582,153 5,539,212 4.590 2007-12-18
282 2007-11-16 1,218,800 -48,000 0.02 6,777,958,819 5,850,240 4.800 2007-11-14
283 2007-11-08 1,266,800 -20,000 0.02 6,777,958,819 6,181,984 4.880 2007-11-06
284 2007-11-07 1,286,800 18,000 0.02 6,777,958,819 6,253,848 4.860 2007-11-05
285 2007-11-06 1,268,800 10,000 0.02 6,777,958,819 6,229,808 4.910 2007-11-02
286 2007-11-05 1,258,800 150,000 0.02 6,777,958,819 6,256,236 4.970 2007-11-01
287 2007-11-02 1,108,800 2,000 0.02 6,777,958,819 5,521,824 4.980 2007-10-31
288 2007-10-31 1,106,800 -8,000 0.02 6,777,958,819 5,578,272 5.040 2007-10-29
289 2007-10-30 1,114,800 -10,000 0.02 6,775,823,985 5,607,444 5.030 2007-10-26
290 2007-10-29 1,124,800 10,000 0.02 6,775,823,985 5,635,248 5.010 2007-10-25
291 2007-10-25 1,114,800 -20,000 0.02 6,775,823,985 5,585,148 5.010 2007-10-23
292 2007-10-17 1,134,800 20,000 0.02 6,775,823,985 5,764,784 5.080 2007-10-15
293 2007-10-15 1,114,800 -3,000 0.02 6,775,823,985 5,707,776 5.120 2007-10-11
294 2007-10-09 1,117,800 -4,000 0.02 6,775,823,985 5,656,068 5.060 2007-10-05
295 2007-10-02 1,121,800 -3,914 0.02 6,775,823,985 5,732,398 5.110 2007-09-27
296 2007-09-28 1,125,714 -7,000 0.02 6,774,472,818 5,707,370 5.070 2007-09-25
297 2007-09-21 1,132,714 12,000 0.02 6,774,472,818 5,754,187 5.080 2007-09-19
298 2007-09-12 1,120,714 -20,000 0.02 6,774,472,818 5,345,806 4.770 2007-09-10
299 2007-09-04 1,140,714 -6,000 0.02 6,774,472,818 5,406,984 4.740 2007-08-31
300 2007-08-27 1,146,714 -4,000 0.02 6,774,115,818 5,423,957 4.730 2007-08-23
301 2007-08-20 1,150,714 -8,000 0.02 6,774,115,818 5,362,327 4.660 2007-08-16
302 2007-08-08 1,158,714 -2,000 0.02 6,774,115,818 5,422,782 4.680 2007-08-06
303 2007-08-03 1,160,714 -1,200 0.02 6,774,115,818 5,501,784 4.740 2007-08-01
304 2007-08-02 1,161,914 -6,286 0.02 6,774,115,818 5,612,045 4.830 2007-07-31
305 2007-08-01 1,168,200 -9,000 0.02 6,774,115,818 5,595,678 4.790 2007-07-30
306 2007-07-27 1,177,200 -6,600 0.02 6,773,131,651 5,709,420 4.850 2007-07-25
307 2007-07-25 1,183,800 -22,000 0.02 6,773,131,651 5,812,458 4.910 2007-07-23
308 2007-07-23 1,205,800 -1,826 0.02 6,773,131,651 5,896,362 4.890 2007-07-19
309 2007-07-18 1,207,626 10,000 0.02 6,773,131,651 5,893,215 4.880 2007-07-16
310 2007-07-12 1,197,626 6,000 0.02 6,773,131,651 5,904,296 4.930 2007-07-10
311 2007-06-28 1,191,626 -15,200 0.02 6,773,034,151 5,731,721 4.810 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top