PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDIC Securities International Financial Holdings Limited 國投證券國際金融控股有限公司

CCASSID: B01605

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 5.990 2025-11-26
2 2025-11-27 6.010 2025-11-25
3 2025-11-26 5.990 2025-11-24
4 2011-07-06 0 -221,282 0.00 7,272,294,654 0 3.370 2011-07-04
5 2011-06-22 221,282 -1,000 0.00 7,272,294,654 728,018 3.290 2011-06-20
6 2011-06-15 222,282 -400 0.00 7,272,294,654 671,292 3.020 2011-06-13
7 2011-05-26 222,682 -1,000 0.00 7,272,294,654 652,458 2.930 2011-05-24
8 2011-05-24 223,682 -600 0.00 7,272,294,654 671,046 3.000 2011-05-20
9 2011-02-18 224,282 -2,000 0.00 7,272,294,654 791,715 3.530 2011-02-16
10 2011-02-15 226,282 2,000 0.00 7,272,294,654 834,981 3.690 2011-02-11
11 2011-02-01 224,282 -86,000 0.00 7,272,294,654 811,901 3.620 2011-01-28
12 2011-01-24 310,282 86,000 0.00 7,272,294,654 1,051,856 3.390 2011-01-20
13 2011-01-12 224,282 -70,000 0.00 7,272,294,654 800,687 3.570 2011-01-10
14 2011-01-11 294,282 70,000 0.00 7,272,294,654 1,097,672 3.730 2011-01-07
15 2010-12-03 224,282 -10,000 0.00 7,272,294,654 686,303 3.060 2010-12-01
16 2010-11-15 234,282 -30,000 0.00 7,272,294,654 728,617 3.110 2010-11-11
17 2010-11-12 264,282 40,000 0.00 7,272,294,654 819,274 3.100 2010-11-10
18 2010-10-27 224,282 1,000 0.00 7,272,294,654 679,574 3.030 2010-10-25
19 2010-09-29 223,282 -10,000 0.00 7,272,294,654 631,888 2.830 2010-09-27
20 2010-09-28 233,282 -100,600 0.00 7,272,294,654 662,521 2.840 2010-09-24
21 2010-09-20 333,882 -10,000 0.00 7,272,294,654 894,804 2.680 2010-09-16
22 2010-09-16 343,882 99,400 0.00 7,272,294,654 945,676 2.750 2010-09-14
23 2010-09-14 244,482 -10,000 0.00 7,272,294,654 660,101 2.700 2010-09-10
24 2010-09-13 254,482 -200 0.00 7,272,294,654 687,101 2.700 2010-09-09
25 2010-09-02 254,682 -22,000 0.00 7,272,294,654 646,892 2.540 2010-08-31
26 2010-09-01 276,682 -5,000 0.00 7,272,294,654 708,306 2.560 2010-08-30
27 2010-08-31 281,682 -15,000 0.00 7,272,294,654 726,740 2.580 2010-08-27
28 2010-08-30 296,682 7,600 0.00 6,772,294,654 744,672 2.510 2010-08-26
29 2010-08-27 289,082 -200,000 0.00 6,772,294,654 714,033 2.470 2010-08-25
30 2010-08-26 489,082 -13,000 0.01 6,772,294,654 1,266,722 2.590 2010-08-24
31 2010-08-25 502,082 210,000 0.01 6,772,294,654 1,440,975 2.870 2010-08-23
32 2010-08-17 292,082 -101,000 0.00 6,772,294,654 814,909 2.790 2010-08-13
33 2010-08-16 393,082 50,000 0.01 6,772,294,654 1,080,976 2.750 2010-08-12
34 2010-08-13 343,082 -51,200 0.01 6,772,294,654 929,752 2.710 2010-08-11
35 2010-08-09 394,282 -6,538 0.01 6,772,294,654 993,591 2.520 2010-08-05
36 2010-07-14 400,820 -2,000 0.01 6,772,294,654 933,911 2.330 2010-07-12
37 2010-06-28 402,820 -2,000 0.01 6,772,294,654 934,542 2.320 2010-06-24
38 2010-06-22 404,820 -6,000 0.01 6,772,294,654 886,556 2.190 2010-06-18
39 2010-06-18 410,820 -3,600 0.01 6,772,294,654 912,020 2.220 2010-06-15
40 2010-06-17 414,420 -1,600 0.01 6,772,294,654 920,012 2.220 2010-06-14
41 2010-06-15 416,020 -2,000 0.01 6,772,294,654 919,404 2.210 2010-06-11
42 2010-06-14 418,020 -42,000 0.01 6,772,294,654 898,743 2.150 2010-06-10
43 2010-06-11 460,020 -9,800 0.01 6,772,294,654 1,002,844 2.180 2010-06-09
44 2010-06-10 469,820 -4,800 0.01 6,772,294,654 996,018 2.120 2010-06-08
45 2010-06-04 474,620 -1,000 0.01 6,772,294,654 1,006,194 2.120 2010-06-02
46 2010-05-20 475,620 -2,400 0.01 6,772,294,654 1,003,558 2.110 2010-05-18
47 2010-04-29 478,020 -230,000 0.01 6,772,294,654 1,152,028 2.410 2010-04-27
48 2010-04-14 708,020 -1,400 0.01 6,772,294,654 1,628,446 2.300 2010-04-12
49 2010-04-01 709,420 230,000 0.01 6,772,294,654 1,652,949 2.330 2010-03-30
50 2010-03-29 479,420 -2,200 0.01 6,772,294,654 1,097,872 2.290 2010-03-25
51 2010-03-12 481,620 10,000 0.01 6,772,294,654 1,112,542 2.310 2010-03-10
52 2010-03-05 471,620 -20,000 0.01 6,772,294,654 1,037,564 2.200 2010-03-03
53 2010-02-09 491,620 100,000 0.01 6,772,294,654 1,061,899 2.160 2010-02-05
54 2010-02-05 391,620 20,000 0.01 6,772,294,654 857,648 2.190 2010-02-03
55 2010-02-03 371,620 -100,000 0.01 6,772,294,654 828,713 2.230 2010-02-01
56 2010-01-27 471,620 -10,000 0.01 6,772,294,654 1,032,848 2.190 2010-01-25
57 2010-01-26 481,620 10,000 0.01 6,772,294,654 1,054,748 2.190 2010-01-22
58 2010-01-22 471,620 -10,000 0.01 6,772,294,654 1,089,442 2.310 2010-01-20
59 2009-12-28 481,620 -15,000 0.01 6,772,294,654 895,813 1.860 2009-12-22
60 2009-12-08 496,620 100,000 0.01 6,772,294,654 963,443 1.940 2009-12-04
61 2009-12-02 396,620 100,000 0.01 6,772,294,654 741,679 1.870 2009-11-30
62 2009-11-27 296,620 -20,000 0.00 6,772,294,654 560,612 1.890 2009-11-25
63 2009-11-26 316,620 20,000 0.00 6,772,294,654 595,246 1.880 2009-11-24
64 2009-11-20 296,620 -20,000 0.00 6,772,294,654 572,477 1.930 2009-11-18
65 2009-11-19 316,620 -20,000 0.00 6,772,294,654 607,910 1.920 2009-11-17
66 2009-11-18 336,620 15,000 0.00 6,772,294,654 659,775 1.960 2009-11-16
67 2009-11-17 321,620 -10,000 0.00 6,772,294,654 633,591 1.970 2009-11-13
68 2009-11-13 331,620 20,000 0.00 6,772,294,654 640,027 1.930 2009-11-11
69 2009-11-10 311,620 -50,000 0.00 6,772,294,654 582,729 1.870 2009-11-06
70 2009-10-29 361,620 10,000 0.01 6,772,294,654 708,775 1.960 2009-10-27
71 2009-10-15 351,620 -180,000 0.01 6,772,294,654 696,208 1.980 2009-10-13
72 2009-10-13 531,620 -20,000 0.01 6,772,294,654 1,063,240 2.000 2009-10-09
73 2009-10-12 551,620 20,000 0.01 6,772,294,654 1,103,240 2.000 2009-10-08
74 2009-10-09 531,620 180,000 0.01 6,772,294,654 1,057,924 1.990 2009-10-07
75 2009-10-08 351,620 40,000 0.01 6,772,294,654 703,240 2.000 2009-10-06
76 2009-10-07 311,620 40,000 0.00 6,772,294,654 617,008 1.980 2009-10-05
77 2009-10-05 271,620 10,000 0.00 6,772,294,654 548,672 2.020 2009-09-30
78 2009-09-28 261,620 -30,000 0.00 6,772,294,654 523,240 2.000 2009-09-24
79 2009-09-25 291,620 -4,000 0.00 6,772,294,654 583,240 2.000 2009-09-23
80 2009-09-10 295,620 -10,000 0.00 6,772,294,654 603,065 2.040 2009-09-08
81 2009-08-28 305,620 -10,000 0.00 6,772,294,654 629,577 2.060 2009-08-26
82 2009-08-07 315,620 1,000 0.00 6,772,294,654 684,895 2.170 2009-08-05
83 2009-08-03 314,620 -15,000 0.00 6,772,294,654 660,702 2.100 2009-07-30
84 2009-07-31 329,620 -5,000 0.00 6,772,294,654 692,202 2.100 2009-07-29
85 2009-07-29 334,620 -200 0.00 6,772,294,654 709,394 2.120 2009-07-27
86 2009-07-24 334,820 -6,000 0.00 6,772,294,654 696,426 2.080 2009-07-22
87 2009-07-22 340,820 2,000 0.01 6,772,294,654 715,722 2.100 2009-07-20
88 2009-07-07 338,820 -1,000 0.01 6,772,294,654 674,252 1.990 2009-07-03
89 2009-06-25 339,820 -50,000 0.01 6,772,294,654 703,427 2.070 2009-06-23
90 2009-06-24 389,820 50,000 0.01 6,772,294,654 803,029 2.060 2009-06-22
91 2009-06-23 339,820 -1,200 0.01 6,772,294,654 706,826 2.080 2009-06-19
92 2009-06-22 341,020 -60,000 0.01 6,772,294,654 712,732 2.090 2009-06-18
93 2009-06-19 401,020 -800 0.01 6,772,294,654 850,162 2.120 2009-06-17
94 2009-06-18 401,820 70,000 0.01 6,772,294,654 859,895 2.140 2009-06-16
95 2009-06-15 331,820 -4,000 0.00 6,772,294,654 726,686 2.190 2009-06-11
96 2009-06-10 335,820 -10,000 0.00 6,772,294,654 755,595 2.250 2009-06-08
97 2009-06-08 345,820 -11,000 0.01 6,772,294,654 746,971 2.160 2009-06-04
98 2009-06-05 356,820 10,000 0.01 6,772,294,654 777,868 2.180 2009-06-03
99 2009-06-02 346,820 -17,000 0.01 6,772,294,654 804,622 2.320 2009-05-29
100 2009-05-29 363,820 -8,000 0.01 6,772,294,654 829,510 2.280 2009-05-26
101 2009-05-26 371,820 -4,600 0.01 6,772,294,654 862,622 2.320 2009-05-22
102 2009-05-25 376,420 -200,000 0.01 6,772,294,654 839,417 2.230 2009-05-21
103 2009-05-19 576,420 208,000 0.01 6,772,294,654 1,256,596 2.180 2009-05-15
104 2009-05-18 368,420 -200,000 0.01 6,772,294,654 792,103 2.150 2009-05-14
105 2009-05-15 568,420 195,000 0.01 6,772,294,654 1,170,945 2.060 2009-05-13
106 2009-05-14 373,420 -104,000 0.01 6,772,294,654 791,650 2.120 2009-05-12
107 2009-05-13 477,420 96,000 0.01 6,772,294,654 997,808 2.090 2009-05-11
108 2009-05-11 381,420 9,000 0.01 6,772,294,654 827,681 2.170 2009-05-07
109 2009-05-08 372,420 -106,000 0.01 6,772,294,654 1,336,988 3.590 2009-05-06
110 2009-05-07 478,420 100,000 0.01 6,772,294,654 1,722,312 3.600 2009-05-05
111 2009-05-05 378,420 -43,000 0.01 6,772,294,654 1,335,823 3.530 2009-04-30
112 2009-05-04 421,420 3,000 0.01 6,772,294,654 1,470,756 3.490 2009-04-29
113 2009-04-30 418,420 50,000 0.01 6,772,294,654 1,439,365 3.440 2009-04-28
114 2009-04-29 368,420 -100,000 0.01 6,772,294,654 1,219,470 3.310 2009-04-27
115 2009-04-28 468,420 -10,000 0.01 6,772,294,654 1,620,733 3.460 2009-04-24
116 2009-04-27 478,420 175,000 0.01 6,772,294,654 1,712,744 3.580 2009-04-23
117 2009-04-01 303,420 -100,000 0.00 6,772,294,654 1,192,441 3.930 2009-03-30
118 2009-03-31 403,420 100,000 0.01 6,772,294,654 1,585,441 3.930 2009-03-27
119 2009-03-25 303,420 -1,595 0.00 6,772,294,654 1,192,441 3.930 2009-03-23
120 2009-03-24 305,015 -50,000 0.00 6,772,294,654 1,177,358 3.860 2009-03-20
121 2009-03-19 355,015 50,000 0.01 6,772,294,654 1,402,309 3.950 2009-03-17
122 2009-03-03 305,015 -130,000 0.00 6,772,294,654 1,107,204 3.630 2009-02-27
123 2009-02-25 435,015 -20,000 0.01 6,772,294,654 1,735,710 3.990 2009-02-23
124 2009-02-20 455,015 30,000 0.01 6,772,294,654 1,797,309 3.950 2009-02-18
125 2009-02-18 425,015 70,000 0.01 6,772,294,654 1,636,308 3.850 2009-02-16
126 2009-02-16 355,015 50,000 0.01 6,772,294,654 1,448,461 4.080 2009-02-12
127 2009-02-12 305,015 -100,000 0.00 6,772,294,654 1,253,612 4.110 2009-02-10
128 2009-02-11 405,015 50,000 0.01 6,772,294,654 1,660,562 4.100 2009-02-09
129 2009-02-10 355,015 50,000 0.01 6,772,294,654 1,437,811 4.050 2009-02-06
130 2008-12-18 305,015 -10,000 0.00 6,772,294,654 1,088,904 3.570 2008-12-16
131 2008-12-11 315,015 -54,000 0.00 6,772,294,654 1,165,556 3.700 2008-12-09
132 2008-12-04 369,015 1,000 0.01 6,772,294,654 1,295,243 3.510 2008-12-02
133 2008-11-21 368,015 -5,000 0.01 6,772,294,654 1,310,133 3.560 2008-11-19
134 2008-11-19 373,015 5,000 0.01 6,772,294,654 1,309,283 3.510 2008-11-17
135 2008-11-18 368,015 -6,000 0.01 6,772,294,654 1,324,854 3.600 2008-11-14
136 2008-11-17 374,015 -4,000 0.01 6,772,294,654 1,316,533 3.520 2008-11-13
137 2008-11-12 378,015 2,000 0.01 6,772,294,654 1,285,251 3.400 2008-11-10
138 2008-11-10 376,015 -20,000 0.01 6,772,294,654 1,372,455 3.650 2008-11-06
139 2008-11-07 396,015 18,000 0.01 6,772,294,654 1,457,335 3.680 2008-11-05
140 2008-10-30 378,015 3,000 0.01 6,772,294,654 1,096,244 2.900 2008-10-28
141 2008-10-29 375,015 10,000 0.01 6,772,294,654 1,087,544 2.900 2008-10-27
142 2008-10-27 365,015 2,000 0.01 6,772,294,654 1,058,544 2.900 2008-10-23
143 2008-10-20 363,015 -1,400 0.01 6,772,294,654 1,052,744 2.900 2008-10-16
144 2008-10-13 364,415 -5,000 0.01 6,772,294,654 1,129,687 3.100 2008-10-09
145 2008-10-09 369,415 5,000 0.01 6,772,294,654 1,026,974 2.780 2008-10-06
146 2008-09-29 364,415 4,000 0.01 6,772,170,654 1,268,164 3.480 2008-09-25
147 2008-08-20 360,415 -16,000 0.01 6,771,809,654 1,859,741 5.160 2008-08-18
148 2008-08-19 376,415 -2,000 0.01 6,771,809,654 1,900,896 5.050 2008-08-15
149 2008-08-18 378,415 -400 0.01 6,771,809,654 1,865,586 4.930 2008-08-14
150 2008-08-13 378,815 -400 0.01 6,771,809,654 1,867,558 4.930 2008-08-11
151 2008-06-03 379,215 -36,986 0.01 6,781,421,487 1,858,154 4.900 2008-05-30
152 2008-06-02 416,201 23,986 0.01 6,781,421,487 2,122,625 5.100 2008-05-29
153 2008-04-07 392,215 -10,000 0.01 6,778,963,653 1,941,464 4.950 2008-04-02
154 2008-03-13 402,215 -10,000 0.01 6,778,689,153 1,954,765 4.860 2008-03-11
155 2008-03-04 412,215 10,000 0.01 6,778,689,153 1,859,090 4.510 2008-02-29
156 2008-02-29 402,215 -2,000 0.01 6,778,689,153 1,797,901 4.470 2008-02-27
157 2008-02-19 404,215 -5,000 0.01 6,778,664,153 1,794,715 4.440 2008-02-15
158 2008-02-18 409,215 5,000 0.01 6,778,664,153 1,821,007 4.450 2008-02-14
159 2008-01-21 404,215 -400 0.01 6,778,627,153 1,814,925 4.490 2008-01-17
160 2007-12-14 404,615 2,000 0.01 6,778,582,153 1,857,183 4.590 2007-12-12
161 2007-12-13 402,615 -41,000 0.01 6,778,582,153 1,880,212 4.670 2007-12-11
162 2007-12-12 443,615 -2,800 0.01 6,778,582,153 2,040,629 4.600 2007-12-10
163 2007-11-27 446,415 -3,000 0.01 6,777,958,819 2,075,830 4.650 2007-11-23
164 2007-11-23 449,415 2,000 0.01 6,777,958,819 2,094,274 4.660 2007-11-21
165 2007-11-22 447,415 -20,000 0.01 6,777,958,819 2,120,747 4.740 2007-11-20
166 2007-11-14 467,415 -3,000 0.01 6,777,958,819 2,224,895 4.760 2007-11-12
167 2007-11-13 470,415 -4,000 0.01 6,777,958,819 2,267,400 4.820 2007-11-09
168 2007-11-09 474,415 9,800 0.01 6,777,958,819 2,286,680 4.820 2007-11-07
169 2007-11-07 464,615 10,000 0.01 6,777,958,819 2,258,029 4.860 2007-11-05
170 2007-11-05 454,615 -60,000 0.01 6,777,958,819 2,259,437 4.970 2007-11-01
171 2007-11-02 514,615 68,000 0.01 6,777,958,819 2,562,783 4.980 2007-10-31
172 2007-10-25 446,615 -10,000 0.01 6,775,823,985 2,237,541 5.010 2007-10-23
173 2007-10-24 456,615 10,000 0.01 6,775,823,985 2,241,980 4.910 2007-10-22
174 2007-10-18 446,615 -1,000 0.01 6,775,823,985 2,255,406 5.050 2007-10-16
175 2007-10-17 447,615 -10,000 0.01 6,775,823,985 2,273,884 5.080 2007-10-15
176 2007-10-16 457,615 10,000 0.01 6,775,823,985 2,333,837 5.100 2007-10-12
177 2007-10-15 447,615 -10,000 0.01 6,775,823,985 2,291,789 5.120 2007-10-11
178 2007-10-11 457,615 -9,000 0.01 6,775,823,985 2,329,260 5.090 2007-10-09
179 2007-10-09 466,615 -100,000 0.01 6,775,823,985 2,361,072 5.060 2007-10-05
180 2007-10-08 566,615 110,000 0.01 6,775,823,985 2,844,407 5.020 2007-10-04
181 2007-10-03 456,615 -200 0.01 6,775,823,985 2,347,001 5.140 2007-09-28
182 2007-10-02 456,815 -10,000 0.01 6,775,823,985 2,334,325 5.110 2007-09-27
183 2007-09-28 466,815 -30,000 0.01 6,774,472,818 2,366,752 5.070 2007-09-25
184 2007-09-25 496,815 1,000 0.01 6,774,472,818 2,479,107 4.990 2007-09-21
185 2007-09-24 495,815 12,000 0.01 6,774,472,818 2,498,908 5.040 2007-09-20
186 2007-09-21 483,815 30,000 0.01 6,774,472,818 2,457,780 5.080 2007-09-19
187 2007-09-14 453,815 -10,000 0.01 6,774,472,818 2,187,388 4.820 2007-09-12
188 2007-09-10 463,815 -10,000 0.01 6,774,472,818 2,207,759 4.760 2007-09-06
189 2007-09-07 473,815 -10,000 0.01 6,774,472,818 2,260,098 4.770 2007-09-05
190 2007-09-05 483,815 10,000 0.01 6,774,472,818 2,293,283 4.740 2007-09-03
191 2007-09-03 473,815 17,000 0.01 6,774,472,818 2,241,145 4.730 2007-08-30
192 2007-08-20 456,815 -20,000 0.01 6,774,115,818 2,128,758 4.660 2007-08-16
193 2007-08-14 476,815 -10,000 0.01 6,774,115,818 2,231,494 4.680 2007-08-10
194 2007-08-07 486,815 -6,000 0.01 6,774,115,818 2,297,767 4.720 2007-08-03
195 2007-08-06 492,815 -6,000 0.01 6,774,115,818 2,335,943 4.740 2007-08-02
196 2007-08-01 498,815 10,000 0.01 6,774,115,818 2,389,324 4.790 2007-07-30
197 2007-07-31 488,815 -600 0.01 6,774,115,818 2,336,536 4.780 2007-07-27
198 2007-07-30 489,415 -1,030 0.01 6,773,131,651 2,373,663 4.850 2007-07-26
199 2007-07-27 490,445 -6,000 0.01 6,773,131,651 2,378,658 4.850 2007-07-25
200 2007-07-23 496,445 -10,000 0.01 6,773,131,651 2,427,616 4.890 2007-07-19
201 2007-07-17 506,445 -400 0.01 6,773,131,651 2,476,516 4.890 2007-07-13
202 2007-07-16 506,845 10,000 0.01 6,773,131,651 2,488,609 4.910 2007-07-12
203 2007-07-11 496,845 10,000 0.01 6,773,131,651 2,404,730 4.840 2007-07-09
204 2007-07-10 486,845 -5,000 0.01 6,773,131,651 2,341,724 4.810 2007-07-06
205 2007-07-06 491,845 -1,000 0.01 6,773,131,651 2,355,938 4.790 2007-07-04
206 2007-07-05 492,845 1,000 0.01 6,773,131,651 2,375,513 4.820 2007-07-03
207 2007-07-03 491,845 -1,000 0.01 6,773,131,651 2,375,611 4.830 2007-06-28
208 2007-06-28 492,845 -2,000 0.01 6,773,034,151 2,370,584 4.810 2007-06-26
209 2007-06-27 494,845 -7,000 0.01 6,773,034,151 2,385,153 4.820 2007-06-25
210 2007-06-26 501,845 0.01 6,773,034,151 2,423,911 4.830 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top