PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 395,008 | 4,000 | 0.01 | 7,741,063,374 | 2,192,294 | 5.550 | 2025-10-30 |
| 4 | 2025-10-13 | 391,008 | 20,200 | 0.01 | 7,741,063,374 | 2,130,994 | 5.450 | 2025-10-09 |
| 5 | 2025-09-17 | 370,808 | -4,000 | 0.00 | 7,741,063,374 | 1,976,407 | 5.330 | 2025-09-15 |
| 6 | 2025-09-09 | 374,808 | -4,000 | 0.00 | 7,741,063,374 | 1,949,002 | 5.200 | 2025-09-05 |
| 7 | 2025-08-11 | 378,808 | -2,200 | 0.00 | 7,741,063,374 | 2,098,596 | 5.540 | 2025-08-07 |
| 8 | 2025-07-22 | 381,008 | 2,000 | 0.00 | 7,741,063,374 | 2,190,796 | 5.750 | 2025-07-18 |
| 9 | 2025-07-16 | 379,008 | -800 | 0.00 | 7,741,063,374 | 2,111,075 | 5.570 | 2025-07-14 |
| 10 | 2025-07-08 | 379,808 | -2,000 | 0.00 | 7,741,063,374 | 2,073,752 | 5.460 | 2025-07-04 |
| 11 | 2025-07-04 | 381,808 | 800 | 0.00 | 7,741,063,374 | 2,046,491 | 5.360 | 2025-07-02 |
| 12 | 2025-05-30 | 381,008 | -40,000 | 0.00 | 7,741,063,374 | 1,958,381 | 5.140 | 2025-05-28 |
| 13 | 2025-05-13 | 421,008 | -10,000 | 0.01 | 7,741,063,374 | 2,294,494 | 5.450 | 2025-05-09 |
| 14 | 2025-05-07 | 431,008 | -10,000 | 0.01 | 7,741,063,374 | 2,236,932 | 5.190 | 2025-05-02 |
| 15 | 2025-04-14 | 441,008 | -10,000 | 0.01 | 7,741,063,374 | 2,138,889 | 4.850 | 2025-04-10 |
| 16 | 2025-03-21 | 451,008 | -125,000 | 0.01 | 7,741,063,374 | 2,074,637 | 4.600 | 2025-03-19 |
| 17 | 2025-03-10 | 576,008 | -10,000 | 0.01 | 7,741,063,374 | 2,649,637 | 4.600 | 2025-03-06 |
| 18 | 2025-03-03 | 586,008 | -600 | 0.01 | 7,741,063,374 | 2,695,637 | 4.600 | 2025-02-27 |
| 19 | 2025-02-25 | 586,608 | -10,000 | 0.01 | 7,741,063,374 | 2,862,647 | 4.880 | 2025-02-21 |
| 20 | 2025-02-21 | 596,608 | -10,000 | 0.01 | 7,741,063,374 | 2,845,820 | 4.770 | 2025-02-19 |
| 21 | 2025-02-05 | 606,608 | 20,000 | 0.01 | 7,741,063,374 | 2,784,331 | 4.590 | 2025-02-03 |
| 22 | 2025-01-21 | 586,608 | -20,000 | 0.01 | 7,741,063,374 | 2,762,924 | 4.710 | 2025-01-17 |
| 23 | 2025-01-17 | 606,608 | -20,000 | 0.01 | 7,741,063,374 | 2,760,066 | 4.550 | 2025-01-15 |
| 24 | 2024-10-18 | 626,608 | 30,000 | 0.01 | 7,741,063,374 | 2,700,680 | 4.310 | 2024-10-16 |
| 25 | 2024-09-17 | 596,608 | -200 | 0.01 | 7,739,638,249 | 2,583,313 | 4.330 | 2024-09-13 |
| 26 | 2024-05-24 | 596,808 | 20,000 | 0.01 | 7,739,638,249 | 2,506,594 | 4.200 | 2024-05-22 |
| 27 | 2024-04-18 | 576,808 | -400 | 0.01 | 7,739,638,249 | 2,232,247 | 3.870 | 2024-04-16 |
| 28 | 2024-02-28 | 577,208 | 5,000 | 0.01 | 7,739,638,249 | 2,303,060 | 3.990 | 2024-02-26 |
| 29 | 2023-12-20 | 572,208 | 10,000 | 0.01 | 7,739,638,249 | 2,380,385 | 4.160 | 2023-12-18 |
| 30 | 2023-12-18 | 562,208 | -10,000 | 0.01 | 7,739,638,249 | 2,395,006 | 4.260 | 2023-12-14 |
| 31 | 2023-11-24 | 572,208 | 5,000 | 0.01 | 7,739,638,249 | 2,260,222 | 3.950 | 2023-11-22 |
| 32 | 2023-10-12 | 567,208 | 8,000 | 0.01 | 7,739,638,249 | 2,087,325 | 3.680 | 2023-10-10 |
| 33 | 2023-09-25 | 559,208 | 10,000 | 0.01 | 7,739,638,249 | 1,985,188 | 3.550 | 2023-09-21 |
| 34 | 2023-06-05 | 549,208 | -5,400 | 0.01 | 7,739,638,249 | 2,180,356 | 3.970 | 2023-06-01 |
| 35 | 2023-01-17 | 554,608 | -1 | 0.01 | 7,739,638,249 | 2,068,688 | 3.730 | 2023-01-13 |
| 36 | 2022-12-20 | 554,609 | -4,846 | 0.01 | 7,739,638,249 | 1,963,316 | 3.540 | 2022-12-16 |
| 37 | 2022-07-25 | 559,455 | -200 | 0.01 | 7,739,638,249 | 2,405,657 | 4.300 | 2022-07-21 |
| 38 | 2022-07-06 | 559,655 | -12,000 | 0.01 | 7,739,638,249 | 2,339,358 | 4.180 | 2022-07-04 |
| 39 | 2022-06-14 | 571,655 | 10,000 | 0.01 | 7,739,638,249 | 2,406,668 | 4.210 | 2022-06-10 |
| 40 | 2022-05-19 | 561,655 | 5,000 | 0.01 | 7,739,638,249 | 2,387,034 | 4.250 | 2022-05-17 |
| 41 | 2022-05-10 | 556,655 | -10,000 | 0.01 | 7,739,638,249 | 2,516,081 | 4.520 | 2022-05-05 |
| 42 | 2022-05-06 | 566,655 | -14,010 | 0.01 | 7,739,638,249 | 2,549,948 | 4.500 | 2022-05-04 |
| 43 | 2022-04-28 | 580,665 | 20,000 | 0.01 | 7,739,638,249 | 2,607,186 | 4.490 | 2022-04-26 |
| 44 | 2022-03-31 | 560,665 | -20,000 | 0.01 | 7,729,638,249 | 2,500,566 | 4.460 | 2022-03-29 |
| 45 | 2022-03-03 | 580,665 | 10,000 | 0.01 | 7,729,638,249 | 2,549,119 | 4.390 | 2022-03-01 |
| 46 | 2022-03-01 | 570,665 | -10,000 | 0.01 | 7,729,638,249 | 2,488,099 | 4.360 | 2022-02-25 |
| 47 | 2022-02-16 | 580,665 | -400 | 0.01 | 7,729,638,249 | 2,427,180 | 4.180 | 2022-02-14 |
| 48 | 2022-01-24 | 581,065 | -6,000 | 0.01 | 7,729,638,249 | 2,347,503 | 4.040 | 2022-01-20 |
| 49 | 2022-01-18 | 587,065 | 10,000 | 0.01 | 7,729,638,249 | 2,365,872 | 4.030 | 2022-01-14 |
| 50 | 2021-10-21 | 577,065 | -8,440 | 0.01 | 7,729,638,249 | 2,319,801 | 4.020 | 2021-10-19 |
| 51 | 2021-10-12 | 585,505 | 20,000 | 0.01 | 7,729,638,249 | 2,353,730 | 4.020 | 2021-10-08 |
| 52 | 2021-10-08 | 565,505 | -1,600 | 0.01 | 7,729,638,249 | 2,250,710 | 3.980 | 2021-10-06 |
| 53 | 2021-07-29 | 567,105 | -10,000 | 0.01 | 7,729,638,249 | 2,342,144 | 4.130 | 2021-07-27 |
| 54 | 2021-07-08 | 577,105 | 10,000 | 0.01 | 7,729,638,249 | 2,348,817 | 4.070 | 2021-07-06 |
| 55 | 2021-06-24 | 567,105 | 10,000 | 0.01 | 7,729,638,249 | 2,319,459 | 4.090 | 2021-06-22 |
| 56 | 2021-06-10 | 557,105 | 20,000 | 0.01 | 7,729,638,249 | 2,328,699 | 4.180 | 2021-06-08 |
| 57 | 2021-06-09 | 537,105 | 10,000 | 0.01 | 7,729,638,249 | 2,255,841 | 4.200 | 2021-06-07 |
| 58 | 2021-06-07 | 527,105 | 10,000 | 0.01 | 7,729,638,249 | 2,203,299 | 4.180 | 2021-06-03 |
| 59 | 2021-05-31 | 517,105 | -2,600 | 0.01 | 7,729,638,249 | 2,208,038 | 4.270 | 2021-05-27 |
| 60 | 2021-05-28 | 519,705 | 10,000 | 0.01 | 7,729,638,249 | 2,193,155 | 4.220 | 2021-05-26 |
| 61 | 2021-05-14 | 509,705 | 30,000 | 0.01 | 7,729,638,249 | 2,247,799 | 4.410 | 2021-05-12 |
| 62 | 2021-05-12 | 479,705 | -10,000 | 0.01 | 7,729,638,249 | 2,230,628 | 4.650 | 2021-05-10 |
| 63 | 2021-04-14 | 489,705 | 6,000 | 0.01 | 7,729,638,249 | 2,198,775 | 4.490 | 2021-04-12 |
| 64 | 2021-01-28 | 483,705 | 20,000 | 0.01 | 7,729,638,249 | 2,084,769 | 4.310 | 2021-01-26 |
| 65 | 2021-01-27 | 463,705 | 10,000 | 0.01 | 7,729,638,249 | 2,017,117 | 4.350 | 2021-01-25 |
| 66 | 2021-01-22 | 453,705 | 20,000 | 0.01 | 7,729,638,249 | 2,009,913 | 4.430 | 2021-01-20 |
| 67 | 2021-01-20 | 433,705 | -20,000 | 0.01 | 7,729,638,249 | 1,925,650 | 4.440 | 2021-01-18 |
| 68 | 2021-01-06 | 453,705 | 5,000 | 0.01 | 7,729,638,249 | 2,087,043 | 4.600 | 2021-01-04 |
| 69 | 2020-12-29 | 448,705 | 98,000 | 0.01 | 7,729,638,249 | 2,104,426 | 4.690 | 2020-12-23 |
| 70 | 2020-11-12 | 350,705 | -30,000 | 0.00 | 7,729,638,249 | 1,655,328 | 4.720 | 2020-11-10 |
| 71 | 2020-11-03 | 380,705 | 10,000 | 0.00 | 7,729,638,249 | 1,774,085 | 4.660 | 2020-10-30 |
| 72 | 2020-10-29 | 370,705 | 9,339 | 0.00 | 7,729,638,249 | 1,797,919 | 4.850 | 2020-10-27 |
| 73 | 2020-10-22 | 361,366 | -4,084 | 0.00 | 7,729,638,249 | 1,817,671 | 5.030 | 2020-10-20 |
| 74 | 2020-10-20 | 365,450 | -71,000 | 0.00 | 7,729,638,249 | 1,816,287 | 4.970 | 2020-10-16 |
| 75 | 2020-10-14 | 436,450 | 1,000 | 0.01 | 7,729,638,249 | 2,007,670 | 4.600 | 2020-10-09 |
| 76 | 2020-09-29 | 435,450 | -10,310 | 0.01 | 7,729,638,249 | 2,029,197 | 4.660 | 2020-09-25 |
| 77 | 2020-09-01 | 445,760 | -10,000 | 0.01 | 7,729,638,249 | 2,166,394 | 4.860 | 2020-08-28 |
| 78 | 2020-08-12 | 455,760 | 54,000 | 0.01 | 7,729,638,249 | 2,265,127 | 4.970 | 2020-08-10 |
| 79 | 2020-08-11 | 401,760 | 30,000 | 0.01 | 7,729,638,249 | 1,968,624 | 4.900 | 2020-08-07 |
| 80 | 2020-07-13 | 371,760 | 10,000 | 0.00 | 7,729,638,249 | 1,624,591 | 4.370 | 2020-07-09 |
| 81 | 2020-07-09 | 361,760 | -825 | 0.00 | 7,729,638,249 | 1,602,597 | 4.430 | 2020-07-07 |
| 82 | 2020-07-08 | 362,585 | 825 | 0.00 | 7,729,638,249 | 1,617,129 | 4.460 | 2020-07-06 |
| 83 | 2020-06-15 | 361,760 | -5,000 | 0.00 | 7,729,638,249 | 1,620,685 | 4.480 | 2020-06-11 |
| 84 | 2020-05-26 | 366,760 | 5,000 | 0.00 | 7,729,638,249 | 1,551,395 | 4.230 | 2020-05-22 |
| 85 | 2020-05-13 | 361,760 | -5,000 | 0.00 | 7,729,638,249 | 1,725,595 | 4.770 | 2020-05-11 |
| 86 | 2020-05-04 | 366,760 | -10,000 | 0.00 | 7,729,638,249 | 1,738,442 | 4.740 | 2020-04-28 |
| 87 | 2020-04-27 | 376,760 | -10,000 | 0.00 | 7,729,638,249 | 1,778,307 | 4.720 | 2020-04-23 |
| 88 | 2020-03-25 | 386,760 | 20,000 | 0.01 | 7,729,638,249 | 1,516,099 | 3.920 | 2020-03-23 |
| 89 | 2020-01-20 | 366,760 | -400 | 0.00 | 7,719,638,249 | 1,745,778 | 4.760 | 2020-01-16 |
| 90 | 2019-09-05 | 367,160 | -4,000 | 0.00 | 7,719,638,249 | 1,567,773 | 4.270 | 2019-09-03 |
| 91 | 2019-09-03 | 371,160 | 4,000 | 0.00 | 7,719,638,249 | 1,577,430 | 4.250 | 2019-08-30 |
| 92 | 2019-08-28 | 367,160 | -200 | 0.00 | 7,719,638,249 | 1,604,489 | 4.370 | 2019-08-26 |
| 93 | 2019-08-12 | 367,360 | -10,000 | 0.00 | 7,719,638,249 | 1,612,710 | 4.390 | 2019-08-08 |
| 94 | 2019-08-08 | 377,360 | 10,000 | 0.00 | 7,719,638,249 | 1,645,290 | 4.360 | 2019-08-06 |
| 95 | 2019-07-16 | 367,360 | -7,000 | 0.00 | 7,719,638,249 | 1,667,814 | 4.540 | 2019-07-12 |
| 96 | 2019-07-15 | 374,360 | -1,000 | 0.00 | 7,719,638,249 | 1,703,338 | 4.550 | 2019-07-11 |
| 97 | 2019-07-11 | 375,360 | 5,000 | 0.00 | 7,719,638,249 | 1,685,366 | 4.490 | 2019-07-09 |
| 98 | 2019-07-04 | 370,360 | 10,000 | 0.00 | 7,719,638,249 | 1,670,324 | 4.510 | 2019-07-02 |
| 99 | 2019-06-17 | 360,360 | -2,000 | 0.00 | 7,719,638,249 | 1,646,845 | 4.570 | 2019-06-13 |
| 100 | 2019-06-14 | 362,360 | -48,000 | 0.00 | 7,719,638,249 | 1,648,738 | 4.550 | 2019-06-12 |
| 101 | 2019-05-31 | 410,360 | 20,000 | 0.01 | 7,719,638,249 | 1,838,413 | 4.480 | 2019-05-29 |
| 102 | 2019-05-15 | 390,360 | -5,000 | 0.01 | 7,719,638,249 | 1,865,921 | 4.780 | 2019-05-10 |
| 103 | 2019-05-08 | 395,360 | 7,000 | 0.01 | 7,719,638,249 | 1,866,099 | 4.720 | 2019-05-06 |
| 104 | 2019-05-02 | 388,360 | 20,000 | 0.01 | 7,719,638,249 | 1,844,710 | 4.750 | 2019-04-29 |
| 105 | 2019-04-15 | 368,360 | 10,000 | 0.00 | 7,719,638,249 | 1,746,026 | 4.740 | 2019-04-11 |
| 106 | 2019-04-11 | 358,360 | 18,000 | 0.00 | 7,719,638,249 | 1,695,043 | 4.730 | 2019-04-09 |
| 107 | 2019-03-28 | 340,360 | 37,000 | 0.00 | 7,719,638,249 | 1,643,939 | 4.830 | 2019-03-26 |
| 108 | 2019-01-10 | 303,360 | -20,000 | 0.00 | 7,719,638,249 | 1,404,557 | 4.630 | 2019-01-08 |
| 109 | 2019-01-09 | 323,360 | 20,000 | 0.00 | 7,719,638,249 | 1,493,923 | 4.620 | 2019-01-07 |
| 110 | 2018-10-03 | 303,360 | -20,000 | 0.00 | 7,719,638,249 | 1,383,322 | 4.560 | 2018-09-28 |
| 111 | 2018-09-27 | 323,360 | -54,000 | 0.00 | 7,719,638,249 | 1,426,018 | 4.410 | 2018-09-24 |
| 112 | 2018-09-26 | 377,360 | -46,000 | 0.00 | 7,719,638,249 | 1,649,063 | 4.370 | 2018-09-21 |
| 113 | 2018-08-29 | 423,360 | 100,000 | 0.01 | 7,719,638,249 | 1,816,214 | 4.290 | 2018-08-27 |
| 114 | 2018-08-28 | 323,360 | 20,000 | 0.00 | 7,719,638,249 | 1,377,514 | 4.260 | 2018-08-24 |
| 115 | 2018-08-06 | 303,360 | 5,000 | 0.00 | 7,719,638,249 | 1,352,986 | 4.460 | 2018-08-02 |
| 116 | 2018-07-03 | 298,360 | -30,000 | 0.00 | 7,719,638,249 | 1,345,604 | 4.510 | 2018-06-28 |
| 117 | 2018-06-29 | 328,360 | 30,000 | 0.00 | 7,719,638,249 | 1,477,620 | 4.500 | 2018-06-27 |
| 118 | 2018-05-16 | 298,360 | -54,000 | 0.00 | 7,719,638,249 | 1,393,341 | 4.670 | 2018-05-14 |
| 119 | 2018-05-15 | 352,360 | 20,000 | 0.00 | 7,719,638,249 | 1,723,040 | 4.890 | 2018-05-11 |
| 120 | 2018-05-10 | 332,360 | 19,000 | 0.00 | 7,719,638,249 | 1,625,240 | 4.890 | 2018-05-08 |
| 121 | 2018-05-09 | 313,360 | 15,000 | 0.00 | 7,719,638,249 | 1,526,063 | 4.870 | 2018-05-07 |
| 122 | 2018-05-02 | 298,360 | -10,000 | 0.00 | 7,719,638,249 | 1,441,079 | 4.830 | 2018-04-27 |
| 123 | 2018-04-20 | 308,360 | -85,000 | 0.00 | 7,719,638,249 | 1,464,710 | 4.750 | 2018-04-18 |
| 124 | 2018-04-18 | 393,360 | -5,000 | 0.01 | 7,719,638,249 | 1,848,792 | 4.700 | 2018-04-16 |
| 125 | 2018-04-16 | 398,360 | -40,000 | 0.01 | 7,719,638,249 | 1,872,292 | 4.700 | 2018-04-12 |
| 126 | 2018-04-13 | 438,360 | -10,000 | 0.01 | 7,719,638,249 | 2,042,758 | 4.660 | 2018-04-11 |
| 127 | 2018-04-12 | 448,360 | 25,000 | 0.01 | 7,719,638,249 | 2,089,358 | 4.660 | 2018-04-10 |
| 128 | 2018-04-10 | 423,360 | -50,000 | 0.01 | 7,719,638,249 | 1,947,456 | 4.600 | 2018-04-06 |
| 129 | 2018-04-06 | 473,360 | -5,000 | 0.01 | 7,719,638,249 | 2,201,124 | 4.650 | 2018-04-03 |
| 130 | 2018-04-03 | 478,360 | 60,000 | 0.01 | 7,719,638,249 | 2,157,404 | 4.510 | 2018-03-28 |
| 131 | 2018-03-23 | 418,360 | -5,000 | 0.01 | 7,719,638,249 | 1,932,823 | 4.620 | 2018-03-21 |
| 132 | 2018-03-22 | 423,360 | 105,000 | 0.01 | 7,719,638,249 | 1,943,222 | 4.590 | 2018-03-20 |
| 133 | 2018-01-29 | 318,360 | -2,000 | 0.00 | 7,719,638,249 | 1,445,354 | 4.540 | 2018-01-25 |
| 134 | 2018-01-23 | 320,360 | 5,000 | 0.00 | 7,719,638,249 | 1,444,824 | 4.510 | 2018-01-19 |
| 135 | 2018-01-19 | 315,360 | 2,000 | 0.00 | 7,719,638,249 | 1,456,963 | 4.620 | 2018-01-17 |
| 136 | 2018-01-11 | 313,360 | -6,000 | 0.00 | 7,719,638,249 | 1,497,861 | 4.780 | 2018-01-09 |
| 137 | 2017-11-23 | 319,360 | -569 | 0.00 | 7,719,638,249 | 1,395,603 | 4.370 | 2017-11-21 |
| 138 | 2017-10-16 | 319,929 | 30,000 | 0.00 | 7,719,638,249 | 1,346,901 | 4.210 | 2017-10-12 |
| 139 | 2017-09-04 | 289,929 | -200 | 0.00 | 7,719,638,249 | 1,264,090 | 4.360 | 2017-08-31 |
| 140 | 2017-08-31 | 290,129 | -5,000 | 0.00 | 7,719,638,249 | 1,264,962 | 4.360 | 2017-08-29 |
| 141 | 2017-08-30 | 295,129 | -100,000 | 0.00 | 7,719,638,249 | 1,310,373 | 4.440 | 2017-08-28 |
| 142 | 2017-08-16 | 395,129 | -5,000 | 0.01 | 7,719,638,249 | 1,774,129 | 4.490 | 2017-08-14 |
| 143 | 2017-08-04 | 400,129 | 105,000 | 0.01 | 7,719,638,249 | 1,732,559 | 4.330 | 2017-08-02 |
| 144 | 2017-05-18 | 295,129 | -1,423 | 0.00 | 7,719,638,249 | 1,345,788 | 4.560 | 2017-05-16 |
| 145 | 2017-05-10 | 296,552 | -20,000 | 0.00 | 7,719,638,249 | 1,304,829 | 4.400 | 2017-05-08 |
| 146 | 2017-05-02 | 316,552 | 20,000 | 0.00 | 7,719,638,249 | 1,399,160 | 4.420 | 2017-04-27 |
| 147 | 2017-04-11 | 296,552 | -1,814 | 0.00 | 7,719,638,249 | 1,370,070 | 4.620 | 2017-04-07 |
| 148 | 2017-04-07 | 298,366 | -5,000 | 0.00 | 7,719,638,249 | 1,366,516 | 4.580 | 2017-04-05 |
| 149 | 2017-04-05 | 303,366 | -20,000 | 0.00 | 7,719,638,249 | 1,389,416 | 4.580 | 2017-03-31 |
| 150 | 2017-03-31 | 323,366 | 30,000 | 0.00 | 7,719,638,249 | 1,451,913 | 4.490 | 2017-03-29 |
| 151 | 2017-03-23 | 293,366 | -15,000 | 0.00 | 7,719,638,249 | 1,367,086 | 4.660 | 2017-03-21 |
| 152 | 2017-03-21 | 308,366 | -77,000 | 0.00 | 7,719,638,249 | 1,526,412 | 4.950 | 2017-03-17 |
| 153 | 2017-03-13 | 385,366 | 35,000 | 0.00 | 7,719,638,249 | 1,799,659 | 4.670 | 2017-03-09 |
| 154 | 2017-03-03 | 350,366 | -10,000 | 0.00 | 7,719,638,249 | 1,660,735 | 4.740 | 2017-03-01 |
| 155 | 2017-03-02 | 360,366 | 25,000 | 0.00 | 7,719,638,249 | 1,704,531 | 4.730 | 2017-02-28 |
| 156 | 2017-03-01 | 335,366 | -10,000 | 0.00 | 7,719,638,249 | 1,579,574 | 4.710 | 2017-02-27 |
| 157 | 2017-02-28 | 345,366 | -10,000 | 0.00 | 7,719,638,249 | 1,619,767 | 4.690 | 2017-02-24 |
| 158 | 2017-02-21 | 355,366 | -19,000 | 0.00 | 7,719,638,249 | 1,673,774 | 4.710 | 2017-02-17 |
| 159 | 2017-02-17 | 374,366 | 25,000 | 0.00 | 7,719,638,249 | 1,733,315 | 4.630 | 2017-02-15 |
| 160 | 2017-02-16 | 349,366 | -6,000 | 0.00 | 7,719,638,249 | 1,617,565 | 4.630 | 2017-02-14 |
| 161 | 2017-02-15 | 355,366 | 37,000 | 0.00 | 7,719,638,249 | 1,624,023 | 4.570 | 2017-02-13 |
| 162 | 2017-02-09 | 318,366 | -40,000 | 0.00 | 7,719,638,249 | 1,540,891 | 4.840 | 2017-02-07 |
| 163 | 2017-02-08 | 358,366 | 35,000 | 0.00 | 7,719,638,249 | 1,698,655 | 4.740 | 2017-02-06 |
| 164 | 2017-02-07 | 323,366 | 25,000 | 0.00 | 7,719,638,249 | 1,535,989 | 4.750 | 2017-02-03 |
| 165 | 2017-02-03 | 298,366 | 10,000 | 0.00 | 7,719,638,249 | 1,438,124 | 4.820 | 2017-02-01 |
| 166 | 2017-01-26 | 288,366 | -20,000 | 0.00 | 7,719,638,249 | 1,361,088 | 4.720 | 2017-01-24 |
| 167 | 2017-01-25 | 308,366 | 20,000 | 0.00 | 7,719,638,249 | 1,446,237 | 4.690 | 2017-01-23 |
| 168 | 2017-01-24 | 288,366 | 5,000 | 0.00 | 7,719,638,249 | 1,352,437 | 4.690 | 2017-01-20 |
| 169 | 2017-01-23 | 283,366 | -20,000 | 0.00 | 7,719,638,249 | 1,334,654 | 4.710 | 2017-01-19 |
| 170 | 2017-01-19 | 303,366 | 20,000 | 0.00 | 7,719,638,249 | 1,395,484 | 4.600 | 2017-01-17 |
| 171 | 2017-01-09 | 283,366 | -2,000 | 0.00 | 7,719,638,249 | 1,224,141 | 4.320 | 2017-01-05 |
| 172 | 2017-01-05 | 285,366 | 2,000 | 0.00 | 7,719,638,249 | 1,221,366 | 4.280 | 2017-01-03 |
| 173 | 2016-12-23 | 283,366 | -12 | 0.00 | 7,719,638,249 | 1,204,306 | 4.250 | 2016-12-21 |
| 174 | 2016-11-08 | 283,378 | 20,000 | 0.00 | 7,719,638,249 | 1,278,035 | 4.510 | 2016-11-04 |
| 175 | 2016-10-11 | 263,378 | -10,000 | 0.00 | 7,715,619,457 | 1,261,581 | 4.790 | 2016-10-06 |
| 176 | 2016-09-28 | 273,378 | -10,000 | 0.00 | 7,715,619,457 | 1,334,085 | 4.880 | 2016-09-26 |
| 177 | 2016-09-26 | 283,378 | 10,000 | 0.00 | 7,715,619,457 | 1,380,051 | 4.870 | 2016-09-22 |
| 178 | 2016-09-14 | 273,378 | 10,000 | 0.00 | 7,715,619,457 | 1,366,890 | 5.000 | 2016-09-12 |
| 179 | 2016-09-12 | 263,378 | -10,000 | 0.00 | 7,715,619,457 | 1,332,693 | 5.060 | 2016-09-08 |
| 180 | 2016-09-09 | 273,378 | 10,000 | 0.00 | 7,715,619,457 | 1,358,689 | 4.970 | 2016-09-07 |
| 181 | 2016-09-06 | 263,378 | -10,000 | 0.00 | 7,705,619,457 | 1,324,791 | 5.030 | 2016-09-02 |
| 182 | 2016-09-02 | 273,378 | -8,000 | 0.00 | 7,705,619,457 | 1,345,020 | 4.920 | 2016-08-31 |
| 183 | 2016-08-25 | 281,378 | 10,000 | 0.00 | 7,705,619,457 | 1,418,145 | 5.040 | 2016-08-23 |
| 184 | 2016-08-24 | 271,378 | 10,000 | 0.00 | 7,705,619,457 | 1,348,749 | 4.970 | 2016-08-22 |
| 185 | 2016-08-18 | 261,378 | 5,000 | 0.00 | 7,705,619,457 | 1,343,483 | 5.140 | 2016-08-16 |
| 186 | 2016-07-22 | 256,378 | -2,000 | 0.00 | 7,705,619,457 | 1,453,663 | 5.670 | 2016-07-20 |
| 187 | 2016-07-15 | 258,378 | 8,000 | 0.00 | 7,705,619,457 | 1,428,830 | 5.530 | 2016-07-13 |
| 188 | 2016-07-13 | 250,378 | 8,000 | 0.00 | 7,705,619,457 | 1,362,056 | 5.440 | 2016-07-11 |
| 189 | 2016-07-04 | 242,378 | -10,000 | 0.00 | 7,705,619,457 | 1,248,247 | 5.150 | 2016-06-29 |
| 190 | 2016-06-28 | 252,378 | 10,000 | 0.00 | 7,705,619,457 | 1,249,271 | 4.950 | 2016-06-24 |
| 191 | 2016-06-10 | 242,378 | -800 | 0.00 | 7,621,350,679 | 1,265,213 | 5.220 | 2016-06-07 |
| 192 | 2016-05-12 | 243,178 | -20,000 | 0.00 | 7,621,350,679 | 1,249,935 | 5.140 | 2016-05-10 |
| 193 | 2016-05-05 | 263,178 | 9,600 | 0.00 | 7,621,350,679 | 1,392,212 | 5.290 | 2016-05-03 |
| 194 | 2016-04-21 | 253,578 | -10,000 | 0.00 | 7,621,350,679 | 1,349,035 | 5.320 | 2016-04-19 |
| 195 | 2016-04-19 | 263,578 | 10,000 | 0.00 | 7,621,350,679 | 1,365,334 | 5.180 | 2016-04-15 |
| 196 | 2016-03-16 | 253,578 | 400 | 0.00 | 7,621,350,679 | 1,245,068 | 4.910 | 2016-03-14 |
| 197 | 2016-01-12 | 253,178 | -10,000 | 0.00 | 7,621,350,679 | 1,081,070 | 4.270 | 2016-01-08 |
| 198 | 2016-01-07 | 263,178 | -9,423 | 0.00 | 7,621,350,679 | 1,173,774 | 4.460 | 2016-01-05 |
| 199 | 2015-11-06 | 272,601 | -4,000 | 0.00 | 7,621,350,679 | 1,169,458 | 4.290 | 2015-11-04 |
| 200 | 2015-11-05 | 276,601 | 4,000 | 0.00 | 7,621,350,679 | 1,158,958 | 4.190 | 2015-11-03 |
| 201 | 2015-06-29 | 272,601 | -20,000 | 0.00 | 7,549,189,256 | 1,311,211 | 4.810 | 2015-06-25 |
| 202 | 2015-06-26 | 292,601 | 20,000 | 0.00 | 7,549,189,256 | 1,375,225 | 4.700 | 2015-06-24 |
| 203 | 2015-06-24 | 272,601 | 440 | 0.00 | 7,549,189,256 | 1,275,773 | 4.680 | 2015-06-22 |
| 204 | 2015-06-19 | 272,161 | -20,000 | 0.00 | 7,549,189,256 | 1,279,157 | 4.700 | 2015-06-17 |
| 205 | 2015-06-17 | 292,161 | 19,000 | 0.00 | 7,453,177,661 | 1,379,000 | 4.720 | 2015-06-15 |
| 206 | 2015-06-11 | 273,161 | -20,000 | 0.00 | 7,453,177,661 | 1,300,246 | 4.760 | 2015-06-09 |
| 207 | 2015-06-10 | 293,161 | 20,000 | 0.00 | 7,453,177,661 | 1,389,583 | 4.740 | 2015-06-08 |
| 208 | 2015-05-05 | 273,161 | -5,000 | 0.00 | 7,453,177,661 | 1,412,242 | 5.170 | 2015-04-30 |
| 209 | 2015-05-04 | 278,161 | -4,200 | 0.00 | 7,453,177,661 | 1,457,564 | 5.240 | 2015-04-29 |
| 210 | 2015-04-28 | 282,361 | -20,000 | 0.00 | 7,453,177,661 | 1,434,394 | 5.080 | 2015-04-24 |
| 211 | 2015-04-23 | 302,361 | -10,000 | 0.00 | 7,453,177,661 | 1,539,017 | 5.090 | 2015-04-21 |
| 212 | 2015-04-22 | 312,361 | 10,000 | 0.00 | 7,453,177,661 | 1,564,929 | 5.010 | 2015-04-20 |
| 213 | 2015-04-21 | 302,361 | 20,000 | 0.00 | 7,453,177,661 | 1,526,923 | 5.050 | 2015-04-17 |
| 214 | 2015-04-20 | 282,361 | -20,000 | 0.00 | 7,453,177,661 | 1,442,865 | 5.110 | 2015-04-16 |
| 215 | 2015-04-17 | 302,361 | 20,000 | 0.00 | 7,453,177,661 | 1,523,899 | 5.040 | 2015-04-15 |
| 216 | 2015-04-16 | 282,361 | -18,000 | 0.00 | 7,453,177,661 | 1,442,865 | 5.110 | 2015-04-14 |
| 217 | 2015-04-15 | 300,361 | 1,400 | 0.00 | 7,453,177,661 | 1,537,848 | 5.120 | 2015-04-13 |
| 218 | 2015-04-14 | 298,961 | -30,000 | 0.00 | 7,453,177,661 | 1,515,732 | 5.070 | 2015-04-10 |
| 219 | 2015-04-13 | 328,961 | 10,000 | 0.00 | 7,453,177,661 | 1,654,674 | 5.030 | 2015-04-09 |
| 220 | 2015-04-10 | 318,961 | 40,000 | 0.00 | 7,453,177,661 | 1,610,753 | 5.050 | 2015-04-08 |
| 221 | 2015-04-09 | 278,961 | -10,000 | 0.00 | 7,453,177,661 | 1,397,595 | 5.010 | 2015-04-02 |
| 222 | 2015-04-08 | 288,961 | -20,000 | 0.00 | 7,453,177,661 | 1,384,123 | 4.790 | 2015-04-01 |
| 223 | 2015-04-02 | 308,961 | -5,000 | 0.00 | 7,453,177,661 | 1,461,386 | 4.730 | 2015-03-31 |
| 224 | 2015-04-01 | 313,961 | 40,000 | 0.00 | 7,453,177,661 | 1,459,919 | 4.650 | 2015-03-30 |
| 225 | 2015-03-20 | 273,961 | 10,000 | 0.00 | 7,453,177,661 | 1,268,439 | 4.630 | 2015-03-18 |
| 226 | 2015-03-13 | 263,961 | -10,000 | 0.00 | 7,453,177,661 | 1,274,932 | 4.830 | 2015-03-11 |
| 227 | 2015-01-16 | 273,961 | -20,000 | 0.00 | 7,453,177,661 | 1,451,993 | 5.300 | 2015-01-14 |
| 228 | 2015-01-15 | 293,961 | -20,000 | 0.00 | 7,453,177,661 | 1,519,778 | 5.170 | 2015-01-13 |
| 229 | 2015-01-09 | 313,961 | 10,000 | 0.00 | 7,453,177,661 | 1,616,899 | 5.150 | 2015-01-07 |
| 230 | 2015-01-08 | 303,961 | 10,000 | 0.00 | 7,453,177,661 | 1,583,637 | 5.210 | 2015-01-06 |
| 231 | 2015-01-07 | 293,961 | 10,000 | 0.00 | 7,453,177,661 | 1,549,174 | 5.270 | 2015-01-05 |
| 232 | 2014-12-29 | 283,961 | -6,000 | 0.00 | 7,453,177,661 | 1,527,710 | 5.380 | 2014-12-22 |
| 233 | 2014-12-23 | 289,961 | -40,000 | 0.00 | 7,453,177,661 | 1,574,488 | 5.430 | 2014-12-19 |
| 234 | 2014-12-22 | 329,961 | 50,000 | 0.00 | 7,453,177,661 | 1,834,583 | 5.560 | 2014-12-18 |
| 235 | 2014-09-23 | 279,961 | 1,814 | 0.00 | 7,396,535,348 | 1,402,605 | 5.010 | 2014-09-19 |
| 236 | 2014-09-12 | 278,147 | -20,000 | 0.00 | 7,396,535,348 | 1,387,954 | 4.990 | 2014-09-10 |
| 237 | 2014-09-11 | 298,147 | 20,000 | 0.00 | 7,396,535,348 | 1,463,902 | 4.910 | 2014-09-08 |
| 238 | 2014-09-02 | 278,147 | -10,000 | 0.00 | 7,396,535,348 | 1,371,265 | 4.930 | 2014-08-29 |
| 239 | 2014-08-26 | 288,147 | 10,000 | 0.00 | 7,396,535,348 | 1,469,550 | 5.100 | 2014-08-22 |
| 240 | 2014-07-21 | 278,147 | -20,000 | 0.00 | 7,396,535,348 | 1,332,324 | 4.790 | 2014-07-17 |
| 241 | 2014-07-11 | 298,147 | 20,000 | 0.00 | 7,396,535,348 | 1,407,254 | 4.720 | 2014-07-09 |
| 242 | 2014-06-26 | 278,147 | -50,000 | 0.00 | 7,396,535,348 | 1,221,065 | 4.390 | 2014-06-24 |
| 243 | 2014-06-25 | 328,147 | 50,000 | 0.00 | 7,396,535,348 | 1,394,625 | 4.250 | 2014-06-23 |
| 244 | 2014-06-23 | 278,147 | -2,000 | 0.00 | 7,396,535,348 | 1,168,217 | 4.200 | 2014-06-19 |
| 245 | 2014-06-20 | 280,147 | -10,000 | 0.00 | 7,396,535,348 | 1,171,014 | 4.180 | 2014-06-18 |
| 246 | 2014-06-19 | 290,147 | 10,000 | 0.00 | 7,282,294,654 | 1,207,012 | 4.160 | 2014-06-17 |
| 247 | 2014-04-23 | 280,147 | -20,000 | 0.00 | 7,272,294,654 | 1,117,787 | 3.990 | 2014-04-17 |
| 248 | 2014-03-13 | 300,147 | 20,000 | 0.00 | 7,272,294,654 | 1,125,551 | 3.750 | 2014-03-11 |
| 249 | 2014-03-11 | 280,147 | -20,000 | 0.00 | 7,272,294,654 | 1,050,551 | 3.750 | 2014-03-07 |
| 250 | 2014-03-05 | 300,147 | -20,000 | 0.00 | 7,272,294,654 | 1,134,556 | 3.780 | 2014-03-03 |
| 251 | 2014-03-04 | 320,147 | -20,000 | 0.00 | 7,272,294,654 | 1,181,342 | 3.690 | 2014-02-28 |
| 252 | 2014-02-26 | 340,147 | -9,024 | 0.00 | 7,272,294,654 | 1,224,529 | 3.600 | 2014-02-24 |
| 253 | 2014-02-17 | 349,171 | -20,000 | 0.00 | 7,272,294,654 | 1,208,132 | 3.460 | 2014-02-13 |
| 254 | 2014-02-12 | 369,171 | -20,000 | 0.01 | 7,272,294,654 | 1,269,948 | 3.440 | 2014-02-10 |
| 255 | 2014-02-11 | 389,171 | 40,000 | 0.01 | 7,272,294,654 | 1,315,398 | 3.380 | 2014-02-07 |
| 256 | 2014-01-14 | 349,171 | -20,000 | 0.00 | 7,272,294,654 | 1,257,016 | 3.600 | 2014-01-10 |
| 257 | 2013-12-30 | 369,171 | -20,000 | 0.01 | 7,272,294,654 | 1,255,181 | 3.400 | 2013-12-23 |
| 258 | 2013-12-27 | 389,171 | -10,000 | 0.01 | 7,272,294,654 | 1,307,615 | 3.360 | 2013-12-20 |
| 259 | 2013-12-23 | 399,171 | 10,000 | 0.01 | 7,272,294,654 | 1,265,372 | 3.170 | 2013-12-19 |
| 260 | 2013-12-19 | 389,171 | -100,000 | 0.01 | 7,272,294,654 | 1,280,373 | 3.290 | 2013-12-17 |
| 261 | 2013-12-13 | 489,171 | 20,000 | 0.01 | 7,272,294,654 | 1,594,697 | 3.260 | 2013-12-11 |
| 262 | 2013-12-05 | 469,171 | -10,000 | 0.01 | 7,272,294,654 | 1,590,490 | 3.390 | 2013-12-03 |
| 263 | 2013-12-03 | 479,171 | -20,000 | 0.01 | 7,272,294,654 | 1,610,015 | 3.360 | 2013-11-29 |
| 264 | 2013-12-02 | 499,171 | -20,000 | 0.01 | 7,272,294,654 | 1,667,231 | 3.340 | 2013-11-28 |
| 265 | 2013-11-20 | 519,171 | 40,000 | 0.01 | 7,272,294,654 | 1,754,798 | 3.380 | 2013-11-18 |
| 266 | 2013-11-19 | 479,171 | 30,000 | 0.01 | 7,272,294,654 | 1,633,973 | 3.410 | 2013-11-15 |
| 267 | 2013-10-31 | 449,171 | -10,000 | 0.01 | 7,272,294,654 | 1,567,607 | 3.490 | 2013-10-29 |
| 268 | 2013-10-25 | 459,171 | 30,000 | 0.01 | 7,272,294,654 | 1,593,323 | 3.470 | 2013-10-23 |
| 269 | 2013-10-24 | 429,171 | 50,000 | 0.01 | 7,272,294,654 | 1,519,265 | 3.540 | 2013-10-22 |
| 270 | 2013-10-23 | 379,171 | -200,000 | 0.01 | 7,272,294,654 | 1,346,057 | 3.550 | 2013-10-21 |
| 271 | 2013-10-18 | 579,171 | 170,000 | 0.01 | 7,272,294,654 | 2,108,182 | 3.640 | 2013-10-16 |
| 272 | 2013-09-30 | 409,171 | -20,000 | 0.01 | 7,272,294,654 | 1,391,181 | 3.400 | 2013-09-26 |
| 273 | 2013-09-27 | 429,171 | -10,000 | 0.01 | 7,272,294,654 | 1,459,181 | 3.400 | 2013-09-25 |
| 274 | 2013-09-24 | 439,171 | -40,000 | 0.01 | 7,272,294,654 | 1,493,181 | 3.400 | 2013-09-19 |
| 275 | 2013-09-23 | 479,171 | 20,000 | 0.01 | 7,272,294,654 | 1,600,431 | 3.340 | 2013-09-18 |
| 276 | 2013-09-18 | 459,171 | -20,000 | 0.01 | 7,272,294,654 | 1,551,998 | 3.380 | 2013-09-16 |
| 277 | 2013-09-16 | 479,171 | 70,000 | 0.01 | 7,272,294,654 | 1,590,848 | 3.320 | 2013-09-12 |
| 278 | 2013-09-11 | 409,171 | 20,000 | 0.01 | 7,272,294,654 | 1,440,282 | 3.520 | 2013-09-09 |
| 279 | 2013-09-06 | 389,171 | 28,000 | 0.01 | 7,272,294,654 | 1,358,207 | 3.490 | 2013-09-04 |
| 280 | 2013-09-05 | 361,171 | 2,000 | 0.00 | 7,272,294,654 | 1,271,322 | 3.520 | 2013-09-03 |
| 281 | 2013-09-03 | 359,171 | -10,000 | 0.00 | 7,272,294,654 | 1,253,507 | 3.490 | 2013-08-30 |
| 282 | 2013-09-02 | 369,171 | 10,000 | 0.01 | 7,272,294,654 | 1,258,873 | 3.410 | 2013-08-29 |
| 283 | 2013-08-29 | 359,171 | 20,000 | 0.00 | 7,272,294,654 | 1,249,915 | 3.480 | 2013-08-27 |
| 284 | 2013-08-16 | 339,171 | 10,000 | 0.00 | 7,272,294,654 | 1,227,799 | 3.620 | 2013-08-13 |
| 285 | 2013-08-07 | 329,171 | 30,000 | 0.00 | 7,272,294,654 | 1,171,849 | 3.560 | 2013-08-05 |
| 286 | 2013-07-29 | 299,171 | 25,000 | 0.00 | 7,272,294,654 | 1,068,040 | 3.570 | 2013-07-25 |
| 287 | 2013-06-24 | 274,171 | -19,683 | 0.00 | 7,272,294,654 | 973,307 | 3.550 | 2013-06-20 |
| 288 | 2013-05-30 | 293,854 | -32,000 | 0.00 | 7,272,294,654 | 1,113,707 | 3.790 | 2013-05-28 |
| 289 | 2013-05-27 | 325,854 | 20,000 | 0.00 | 7,272,294,654 | 1,228,470 | 3.770 | 2013-05-23 |
| 290 | 2013-05-13 | 305,854 | -10,000 | 0.00 | 7,272,294,654 | 1,263,177 | 4.130 | 2013-05-09 |
| 291 | 2013-05-09 | 315,854 | -800 | 0.00 | 7,272,294,654 | 1,288,684 | 4.080 | 2013-05-07 |
| 292 | 2013-04-24 | 316,654 | -20,000 | 0.00 | 7,272,294,654 | 1,228,618 | 3.880 | 2013-04-22 |
| 293 | 2013-04-12 | 336,654 | -100,000 | 0.00 | 7,272,294,654 | 1,265,819 | 3.760 | 2013-04-10 |
| 294 | 2013-04-05 | 436,654 | 20,000 | 0.01 | 7,272,294,654 | 1,593,787 | 3.650 | 2013-04-02 |
| 295 | 2013-03-27 | 416,654 | 30,000 | 0.01 | 7,272,294,654 | 1,499,954 | 3.600 | 2013-03-25 |
| 296 | 2013-03-26 | 386,654 | 20,000 | 0.01 | 7,272,294,654 | 1,395,821 | 3.610 | 2013-03-22 |
| 297 | 2013-03-25 | 366,654 | 30,000 | 0.01 | 7,272,294,654 | 1,327,287 | 3.620 | 2013-03-21 |
| 298 | 2013-03-22 | 336,654 | 30,000 | 0.00 | 7,272,294,654 | 1,208,588 | 3.590 | 2013-03-20 |
| 299 | 2013-02-14 | 306,654 | -114,000 | 0.00 | 7,272,294,654 | 1,134,620 | 3.700 | 2013-02-07 |
| 300 | 2013-02-06 | 420,654 | -600 | 0.01 | 7,272,294,654 | 1,468,082 | 3.490 | 2013-02-04 |
| 301 | 2013-01-25 | 421,254 | -30,000 | 0.01 | 7,272,294,654 | 1,402,776 | 3.330 | 2013-01-23 |
| 302 | 2013-01-24 | 451,254 | 30,000 | 0.01 | 7,272,294,654 | 1,475,601 | 3.270 | 2013-01-22 |
| 303 | 2012-12-28 | 421,254 | -68,000 | 0.01 | 7,272,294,654 | 1,453,326 | 3.450 | 2012-12-21 |
| 304 | 2012-11-09 | 489,254 | -200 | 0.01 | 7,272,294,654 | 1,482,440 | 3.030 | 2012-11-07 |
| 305 | 2012-11-01 | 489,454 | 30,000 | 0.01 | 7,272,294,654 | 1,531,991 | 3.130 | 2012-10-30 |
| 306 | 2012-10-24 | 459,454 | -20,000 | 0.01 | 7,272,294,654 | 1,438,091 | 3.130 | 2012-10-19 |
| 307 | 2012-10-22 | 479,454 | -20,000 | 0.01 | 7,272,294,654 | 1,462,335 | 3.050 | 2012-10-18 |
| 308 | 2012-10-19 | 499,454 | 20,000 | 0.01 | 7,272,294,654 | 1,513,346 | 3.030 | 2012-10-17 |
| 309 | 2012-10-11 | 479,454 | 20,000 | 0.01 | 7,272,294,654 | 1,495,896 | 3.120 | 2012-10-09 |
| 310 | 2012-09-26 | 459,454 | -40,000 | 0.01 | 7,272,294,654 | 1,456,469 | 3.170 | 2012-09-24 |
| 311 | 2012-09-24 | 499,454 | 40,000 | 0.01 | 7,272,294,654 | 1,573,280 | 3.150 | 2012-09-20 |
| 312 | 2012-08-21 | 459,454 | -20,000 | 0.01 | 7,272,294,654 | 1,364,578 | 2.970 | 2012-08-17 |
| 313 | 2012-08-15 | 479,454 | 20,000 | 0.01 | 7,272,294,654 | 1,404,800 | 2.930 | 2012-08-13 |
| 314 | 2012-08-13 | 459,454 | -20,000 | 0.01 | 7,272,294,654 | 1,433,496 | 3.120 | 2012-08-09 |
| 315 | 2012-08-08 | 479,454 | 20,000 | 0.01 | 7,272,294,654 | 1,452,746 | 3.030 | 2012-08-06 |
| 316 | 2012-06-11 | 459,454 | -40,000 | 0.01 | 7,272,294,654 | 1,314,038 | 2.860 | 2012-06-07 |
| 317 | 2012-06-08 | 499,454 | 30,000 | 0.01 | 7,272,294,654 | 1,383,488 | 2.770 | 2012-06-06 |
| 318 | 2012-06-07 | 469,454 | -20,000 | 0.01 | 7,272,294,654 | 1,319,166 | 2.810 | 2012-06-05 |
| 319 | 2012-06-05 | 489,454 | 6,000 | 0.01 | 7,272,294,654 | 1,390,049 | 2.840 | 2012-06-01 |
| 320 | 2012-06-04 | 483,454 | -6,000 | 0.01 | 7,272,294,654 | 1,373,009 | 2.840 | 2012-05-31 |
| 321 | 2012-05-31 | 489,454 | 30,000 | 0.01 | 7,272,294,654 | 1,404,733 | 2.870 | 2012-05-29 |
| 322 | 2012-05-18 | 459,454 | -10,000 | 0.01 | 7,272,294,654 | 1,258,904 | 2.740 | 2012-05-16 |
| 323 | 2012-05-08 | 469,454 | 5,000 | 0.01 | 7,272,294,654 | 1,380,195 | 2.940 | 2012-05-04 |
| 324 | 2012-03-21 | 464,454 | -20,000 | 0.01 | 7,272,294,654 | 1,374,784 | 2.960 | 2012-03-19 |
| 325 | 2012-03-13 | 484,454 | 11,010 | 0.01 | 7,272,294,654 | 1,487,274 | 3.070 | 2012-03-09 |
| 326 | 2012-03-12 | 473,444 | -28,000 | 0.01 | 7,272,294,654 | 1,401,394 | 2.960 | 2012-03-08 |
| 327 | 2012-03-07 | 501,444 | -50,000 | 0.01 | 7,272,294,654 | 1,469,231 | 2.930 | 2012-03-05 |
| 328 | 2012-02-28 | 551,444 | -20,000 | 0.01 | 7,272,294,654 | 1,654,332 | 3.000 | 2012-02-24 |
| 329 | 2012-02-22 | 571,444 | 26,631 | 0.01 | 7,272,294,654 | 1,617,187 | 2.830 | 2012-02-20 |
| 330 | 2012-02-21 | 544,813 | -20,000 | 0.01 | 7,272,294,654 | 1,498,236 | 2.750 | 2012-02-17 |
| 331 | 2012-02-20 | 564,813 | 10,000 | 0.01 | 7,272,294,654 | 1,519,347 | 2.690 | 2012-02-16 |
| 332 | 2012-02-15 | 554,813 | -7,000 | 0.01 | 7,272,294,654 | 1,497,995 | 2.700 | 2012-02-13 |
| 333 | 2012-02-10 | 561,813 | -40,000 | 0.01 | 7,272,294,654 | 1,539,368 | 2.740 | 2012-02-08 |
| 334 | 2012-02-08 | 601,813 | -40,000 | 0.01 | 7,272,294,654 | 1,546,659 | 2.570 | 2012-02-06 |
| 335 | 2012-02-07 | 641,813 | -117,000 | 0.01 | 7,272,294,654 | 1,687,968 | 2.630 | 2012-02-03 |
| 336 | 2012-02-06 | 758,813 | -30,000 | 0.01 | 7,272,294,654 | 1,919,797 | 2.530 | 2012-02-02 |
| 337 | 2012-02-01 | 788,813 | -10,000 | 0.01 | 7,272,294,654 | 1,901,039 | 2.410 | 2012-01-30 |
| 338 | 2012-01-31 | 798,813 | -70,000 | 0.01 | 7,272,294,654 | 1,949,104 | 2.440 | 2012-01-27 |
| 339 | 2012-01-30 | 868,813 | -22,000 | 0.01 | 7,272,294,654 | 2,067,775 | 2.380 | 2012-01-26 |
| 340 | 2012-01-27 | 890,813 | 26,000 | 0.01 | 7,272,294,654 | 2,084,502 | 2.340 | 2012-01-20 |
| 341 | 2012-01-26 | 864,813 | 100,000 | 0.01 | 7,272,294,654 | 2,015,014 | 2.330 | 2012-01-19 |
| 342 | 2012-01-20 | 764,813 | 12,000 | 0.01 | 7,272,294,654 | 1,789,662 | 2.340 | 2012-01-18 |
| 343 | 2012-01-19 | 752,813 | 68,000 | 0.01 | 7,272,294,654 | 1,776,639 | 2.360 | 2012-01-17 |
| 344 | 2012-01-17 | 684,813 | 90,000 | 0.01 | 7,272,294,654 | 1,568,222 | 2.290 | 2012-01-13 |
| 345 | 2012-01-09 | 594,813 | -12,000 | 0.01 | 7,272,294,654 | 1,463,240 | 2.460 | 2012-01-05 |
| 346 | 2012-01-05 | 606,813 | 100,000 | 0.01 | 7,272,294,654 | 1,583,782 | 2.610 | 2012-01-03 |
| 347 | 2012-01-03 | 506,813 | -100,000 | 0.01 | 7,272,294,654 | 1,373,463 | 2.710 | 2011-12-29 |
| 348 | 2011-12-28 | 606,813 | 80,000 | 0.01 | 7,272,294,654 | 1,559,509 | 2.570 | 2011-12-22 |
| 349 | 2011-12-12 | 526,813 | -20,000 | 0.01 | 7,272,294,654 | 1,490,881 | 2.830 | 2011-12-08 |
| 350 | 2011-12-09 | 546,813 | -20,000 | 0.01 | 7,272,294,654 | 1,547,481 | 2.830 | 2011-12-07 |
| 351 | 2011-12-07 | 566,813 | -40,000 | 0.01 | 7,272,294,654 | 1,592,745 | 2.810 | 2011-12-05 |
| 352 | 2011-12-06 | 606,813 | 40,000 | 0.01 | 7,272,294,654 | 1,662,668 | 2.740 | 2011-12-02 |
| 353 | 2011-12-02 | 566,813 | 30,000 | 0.01 | 7,272,294,654 | 1,581,408 | 2.790 | 2011-11-30 |
| 354 | 2011-11-23 | 536,813 | -100,000 | 0.01 | 7,272,294,654 | 1,621,175 | 3.020 | 2011-11-21 |
| 355 | 2011-11-22 | 636,813 | -100,000 | 0.01 | 7,272,294,654 | 1,929,543 | 3.030 | 2011-11-18 |
| 356 | 2011-11-18 | 736,813 | -20,000 | 0.01 | 7,272,294,654 | 2,276,752 | 3.090 | 2011-11-16 |
| 357 | 2011-11-15 | 756,813 | 50,000 | 0.01 | 7,272,294,654 | 2,338,552 | 3.090 | 2011-11-11 |
| 358 | 2011-11-14 | 706,813 | -20,000 | 0.01 | 7,272,294,654 | 2,191,120 | 3.100 | 2011-11-10 |
| 359 | 2011-11-11 | 726,813 | 20,000 | 0.01 | 7,272,294,654 | 2,289,461 | 3.150 | 2011-11-09 |
| 360 | 2011-10-28 | 706,813 | -25,000 | 0.01 | 7,272,294,654 | 2,212,325 | 3.130 | 2011-10-26 |
| 361 | 2011-10-24 | 731,813 | -40,000 | 0.01 | 7,272,294,654 | 2,034,440 | 2.780 | 2011-10-20 |
| 362 | 2011-10-20 | 771,813 | 40,000 | 0.01 | 7,272,294,654 | 2,184,231 | 2.830 | 2011-10-18 |
| 363 | 2011-10-17 | 731,813 | 25,000 | 0.01 | 7,272,294,654 | 2,122,258 | 2.900 | 2011-10-13 |
| 364 | 2011-10-06 | 706,813 | -50,000 | 0.01 | 7,272,294,654 | 1,993,213 | 2.820 | 2011-10-03 |
| 365 | 2011-10-04 | 756,813 | 50,000 | 0.01 | 7,272,294,654 | 2,209,894 | 2.920 | 2011-09-30 |
| 366 | 2011-09-16 | 706,813 | -3,000 | 0.01 | 7,272,294,654 | 2,346,619 | 3.320 | 2011-09-14 |
| 367 | 2011-09-09 | 709,813 | -100,000 | 0.01 | 7,272,294,654 | 2,491,444 | 3.510 | 2011-09-07 |
| 368 | 2011-09-02 | 809,813 | -10,000 | 0.01 | 7,272,294,654 | 2,704,775 | 3.340 | 2011-08-31 |
| 369 | 2011-08-29 | 819,813 | -20,000 | 0.01 | 7,272,294,654 | 2,688,987 | 3.280 | 2011-08-25 |
| 370 | 2011-08-26 | 839,813 | -20,000 | 0.01 | 7,272,294,654 | 2,729,392 | 3.250 | 2011-08-24 |
| 371 | 2011-07-19 | 859,813 | -30,000 | 0.01 | 7,272,294,654 | 2,992,149 | 3.480 | 2011-07-15 |
| 372 | 2011-07-15 | 889,813 | -6,000 | 0.01 | 7,272,294,654 | 3,025,364 | 3.400 | 2011-07-13 |
| 373 | 2011-06-28 | 895,813 | -4,000 | 0.01 | 7,272,294,654 | 2,992,015 | 3.340 | 2011-06-24 |
| 374 | 2011-06-09 | 899,813 | -10,000 | 0.01 | 7,272,294,654 | 2,762,426 | 3.070 | 2011-06-07 |
| 375 | 2011-06-08 | 909,813 | -20,000 | 0.01 | 7,272,294,654 | 2,820,420 | 3.100 | 2011-06-03 |
| 376 | 2011-06-02 | 929,813 | 20,000 | 0.01 | 7,272,294,654 | 2,789,439 | 3.000 | 2011-05-31 |
| 377 | 2011-05-20 | 909,813 | 1,000 | 0.01 | 7,272,294,654 | 2,693,046 | 2.960 | 2011-05-18 |
| 378 | 2011-05-18 | 908,813 | 100,000 | 0.01 | 7,272,294,654 | 2,708,263 | 2.980 | 2011-05-16 |
| 379 | 2011-04-29 | 808,813 | -11,423 | 0.01 | 7,272,294,654 | 2,539,673 | 3.140 | 2011-04-27 |
| 380 | 2011-04-27 | 820,236 | -30,000 | 0.01 | 7,272,294,654 | 2,641,160 | 3.220 | 2011-04-21 |
| 381 | 2011-04-26 | 850,236 | 40,000 | 0.01 | 7,272,294,654 | 2,686,746 | 3.160 | 2011-04-20 |
| 382 | 2011-04-21 | 810,236 | 50,000 | 0.01 | 7,272,294,654 | 2,584,653 | 3.190 | 2011-04-19 |
| 383 | 2011-04-20 | 760,236 | 10,000 | 0.01 | 7,272,294,654 | 2,409,948 | 3.170 | 2011-04-18 |
| 384 | 2011-04-15 | 750,236 | -50,000 | 0.01 | 7,272,294,654 | 2,438,267 | 3.250 | 2011-04-13 |
| 385 | 2011-04-12 | 800,236 | -50,000 | 0.01 | 7,272,294,654 | 2,600,767 | 3.250 | 2011-04-08 |
| 386 | 2011-04-11 | 850,236 | 56,000 | 0.01 | 7,272,294,654 | 2,737,760 | 3.220 | 2011-04-07 |
| 387 | 2011-04-07 | 794,236 | -50,000 | 0.01 | 7,272,294,654 | 2,620,979 | 3.300 | 2011-04-04 |
| 388 | 2011-04-01 | 844,236 | 100,000 | 0.01 | 7,272,294,654 | 2,743,767 | 3.250 | 2011-03-30 |
| 389 | 2011-03-22 | 744,236 | -100,000 | 0.01 | 7,272,294,654 | 2,441,094 | 3.280 | 2011-03-18 |
| 390 | 2011-03-09 | 844,236 | -30,000 | 0.01 | 7,272,294,654 | 2,912,614 | 3.450 | 2011-03-07 |
| 391 | 2011-03-02 | 874,236 | 100,000 | 0.01 | 7,272,294,654 | 2,937,433 | 3.360 | 2011-02-28 |
| 392 | 2011-03-01 | 774,236 | 30,000 | 0.01 | 7,272,294,654 | 2,593,691 | 3.350 | 2011-02-25 |
| 393 | 2011-02-21 | 744,236 | -683 | 0.01 | 7,272,294,654 | 2,671,807 | 3.590 | 2011-02-17 |
| 394 | 2011-02-17 | 744,919 | 10,000 | 0.01 | 7,272,294,654 | 2,637,013 | 3.540 | 2011-02-15 |
| 395 | 2011-02-15 | 734,919 | -10,000 | 0.01 | 7,272,294,654 | 2,711,851 | 3.690 | 2011-02-11 |
| 396 | 2011-02-09 | 744,919 | 100,000 | 0.01 | 7,272,294,654 | 2,689,158 | 3.610 | 2011-02-07 |
| 397 | 2011-02-08 | 644,919 | -10,000 | 0.01 | 7,272,294,654 | 2,360,404 | 3.660 | 2011-02-01 |
| 398 | 2011-02-01 | 654,919 | -50,000 | 0.01 | 7,272,294,654 | 2,370,807 | 3.620 | 2011-01-28 |
| 399 | 2011-01-24 | 704,919 | 20,000 | 0.01 | 7,272,294,654 | 2,389,675 | 3.390 | 2011-01-20 |
| 400 | 2011-01-21 | 684,919 | 20,000 | 0.01 | 7,272,294,654 | 2,417,764 | 3.530 | 2011-01-19 |
| 401 | 2011-01-19 | 664,919 | 10,000 | 0.01 | 7,272,294,654 | 2,380,410 | 3.580 | 2011-01-17 |
| 402 | 2011-01-17 | 654,919 | 10,000 | 0.01 | 7,272,294,654 | 2,351,159 | 3.590 | 2011-01-13 |
| 403 | 2011-01-06 | 644,919 | -400 | 0.01 | 7,272,294,654 | 2,257,217 | 3.500 | 2011-01-04 |
| 404 | 2010-12-30 | 645,319 | -3,000 | 0.01 | 7,272,294,654 | 2,136,006 | 3.310 | 2010-12-28 |
| 405 | 2010-12-29 | 648,319 | -100,200 | 0.01 | 7,272,294,654 | 2,120,003 | 3.270 | 2010-12-23 |
| 406 | 2010-12-16 | 748,519 | -5,000 | 0.01 | 7,272,294,654 | 2,440,172 | 3.260 | 2010-12-14 |
| 407 | 2010-11-16 | 753,519 | -2,000 | 0.01 | 7,272,294,654 | 2,320,839 | 3.080 | 2010-11-12 |
| 408 | 2010-11-15 | 755,519 | -10,000 | 0.01 | 7,272,294,654 | 2,349,664 | 3.110 | 2010-11-11 |
| 409 | 2010-10-28 | 765,519 | -100,000 | 0.01 | 7,272,294,654 | 2,311,867 | 3.020 | 2010-10-26 |
| 410 | 2010-10-22 | 865,519 | 20,000 | 0.01 | 7,272,294,654 | 2,414,798 | 2.790 | 2010-10-20 |
| 411 | 2010-10-14 | 845,519 | 10,000 | 0.01 | 7,272,294,654 | 2,367,453 | 2.800 | 2010-10-12 |
| 412 | 2010-09-24 | 835,519 | -10,000 | 0.01 | 7,272,294,654 | 2,297,677 | 2.750 | 2010-09-21 |
| 413 | 2010-09-02 | 845,519 | 10,000 | 0.01 | 7,272,294,654 | 2,147,618 | 2.540 | 2010-08-31 |
| 414 | 2010-08-27 | 835,519 | -10,000 | 0.01 | 6,772,294,654 | 2,063,732 | 2.470 | 2010-08-25 |
| 415 | 2010-08-25 | 845,519 | -20,000 | 0.01 | 6,772,294,654 | 2,426,640 | 2.870 | 2010-08-23 |
| 416 | 2010-08-16 | 865,519 | -15,000 | 0.01 | 6,772,294,654 | 2,380,177 | 2.750 | 2010-08-12 |
| 417 | 2010-08-12 | 880,519 | -15,000 | 0.01 | 6,772,294,654 | 2,350,986 | 2.670 | 2010-08-10 |
| 418 | 2010-08-11 | 895,519 | -2,060 | 0.01 | 6,772,294,654 | 2,462,677 | 2.750 | 2010-08-09 |
| 419 | 2010-08-10 | 897,579 | -10,800 | 0.01 | 6,772,294,654 | 2,360,633 | 2.630 | 2010-08-06 |
| 420 | 2010-08-09 | 908,379 | 2,060 | 0.01 | 6,772,294,654 | 2,289,115 | 2.520 | 2010-08-05 |
| 421 | 2010-08-04 | 906,319 | -5,000 | 0.01 | 6,772,294,654 | 2,193,292 | 2.420 | 2010-08-02 |
| 422 | 2010-07-30 | 911,319 | -1,000 | 0.01 | 6,772,294,654 | 2,150,713 | 2.360 | 2010-07-28 |
| 423 | 2010-07-19 | 912,319 | -20,000 | 0.01 | 6,772,294,654 | 2,125,703 | 2.330 | 2010-07-15 |
| 424 | 2010-07-06 | 932,319 | -100,000 | 0.01 | 6,772,294,654 | 2,135,011 | 2.290 | 2010-07-02 |
| 425 | 2010-06-22 | 1,032,319 | 100,000 | 0.02 | 6,772,294,654 | 2,260,779 | 2.190 | 2010-06-18 |
| 426 | 2010-06-11 | 932,319 | -50,000 | 0.01 | 6,772,294,654 | 2,032,455 | 2.180 | 2010-06-09 |
| 427 | 2010-05-13 | 982,319 | 20,000 | 0.01 | 6,772,294,654 | 2,259,334 | 2.300 | 2010-05-11 |
| 428 | 2010-04-26 | 962,319 | 5,000 | 0.01 | 6,772,294,654 | 2,328,812 | 2.420 | 2010-04-22 |
| 429 | 2010-04-13 | 957,319 | 50,000 | 0.01 | 6,772,294,654 | 2,201,834 | 2.300 | 2010-04-09 |
| 430 | 2010-04-09 | 907,319 | -5,000 | 0.01 | 6,772,294,654 | 2,095,907 | 2.310 | 2010-04-07 |
| 431 | 2010-03-26 | 912,319 | 20,000 | 0.01 | 6,772,294,654 | 2,098,334 | 2.300 | 2010-03-24 |
| 432 | 2010-03-18 | 892,319 | -20,000 | 0.01 | 6,772,294,654 | 2,052,334 | 2.300 | 2010-03-16 |
| 433 | 2010-03-09 | 912,319 | 20,000 | 0.01 | 6,772,294,654 | 2,007,102 | 2.200 | 2010-03-05 |
| 434 | 2010-03-01 | 892,319 | -1,200 | 0.01 | 6,772,294,654 | 1,891,716 | 2.120 | 2010-02-25 |
| 435 | 2010-02-25 | 893,519 | -18,800 | 0.01 | 6,772,294,654 | 1,894,260 | 2.120 | 2010-02-23 |
| 436 | 2010-02-05 | 912,319 | -20,000 | 0.01 | 6,772,294,654 | 1,997,979 | 2.190 | 2010-02-03 |
| 437 | 2010-01-26 | 932,319 | -20,000 | 0.01 | 6,772,294,654 | 2,041,779 | 2.190 | 2010-01-22 |
| 438 | 2010-01-25 | 952,319 | -20,000 | 0.01 | 6,772,294,654 | 2,028,439 | 2.130 | 2010-01-21 |
| 439 | 2010-01-22 | 972,319 | -30,000 | 0.01 | 6,772,294,654 | 2,246,057 | 2.310 | 2010-01-20 |
| 440 | 2010-01-07 | 1,002,319 | 100,000 | 0.01 | 6,772,294,654 | 1,954,522 | 1.950 | 2010-01-05 |
| 441 | 2009-12-29 | 902,319 | -30,000 | 0.01 | 6,772,294,654 | 1,687,337 | 1.870 | 2009-12-23 |
| 442 | 2009-12-14 | 932,319 | 30,000 | 0.01 | 6,772,294,654 | 1,771,406 | 1.900 | 2009-12-10 |
| 443 | 2009-12-01 | 902,319 | -30,000 | 0.01 | 6,772,294,654 | 1,669,290 | 1.850 | 2009-11-27 |
| 444 | 2009-11-25 | 932,319 | 30,000 | 0.01 | 6,772,294,654 | 1,780,729 | 1.910 | 2009-11-23 |
| 445 | 2009-11-18 | 902,319 | -10,000 | 0.01 | 6,772,294,654 | 1,768,545 | 1.960 | 2009-11-16 |
| 446 | 2009-11-10 | 912,319 | -50,000 | 0.01 | 6,772,294,654 | 1,706,037 | 1.870 | 2009-11-06 |
| 447 | 2009-11-09 | 962,319 | 50,000 | 0.01 | 6,772,294,654 | 1,789,913 | 1.860 | 2009-11-05 |
| 448 | 2009-11-04 | 912,319 | 10,000 | 0.01 | 6,772,294,654 | 1,733,406 | 1.900 | 2009-11-02 |
| 449 | 2009-11-02 | 902,319 | 4,000 | 0.01 | 6,772,294,654 | 1,732,452 | 1.920 | 2009-10-29 |
| 450 | 2009-10-29 | 898,319 | 100,000 | 0.01 | 6,772,294,654 | 1,760,705 | 1.960 | 2009-10-27 |
| 451 | 2009-10-20 | 798,319 | 110,000 | 0.01 | 6,772,294,654 | 1,580,672 | 1.980 | 2009-10-16 |
| 452 | 2009-10-09 | 688,319 | 20,000 | 0.01 | 6,772,294,654 | 1,369,755 | 1.990 | 2009-10-07 |
| 453 | 2009-09-18 | 668,319 | -20,000 | 0.01 | 6,772,294,654 | 1,376,737 | 2.060 | 2009-09-16 |
| 454 | 2009-09-10 | 688,319 | 20,000 | 0.01 | 6,772,294,654 | 1,404,171 | 2.040 | 2009-09-08 |
| 455 | 2009-08-31 | 668,319 | -30,000 | 0.01 | 6,772,294,654 | 1,363,371 | 2.040 | 2009-08-27 |
| 456 | 2009-08-26 | 698,319 | 30,000 | 0.01 | 6,772,294,654 | 1,431,554 | 2.050 | 2009-08-24 |
| 457 | 2009-08-25 | 668,319 | -20,000 | 0.01 | 6,772,294,654 | 1,370,054 | 2.050 | 2009-08-21 |
| 458 | 2009-08-24 | 688,319 | 26,000 | 0.01 | 6,772,294,654 | 1,466,119 | 2.130 | 2009-08-20 |
| 459 | 2009-08-10 | 662,319 | 10,000 | 0.01 | 6,772,294,654 | 1,417,363 | 2.140 | 2009-08-06 |
| 460 | 2009-08-04 | 652,319 | -50,000 | 0.01 | 6,772,294,654 | 1,382,916 | 2.120 | 2009-07-31 |
| 461 | 2009-08-03 | 702,319 | -1,000 | 0.01 | 6,772,294,654 | 1,474,870 | 2.100 | 2009-07-30 |
| 462 | 2009-07-29 | 703,319 | -50,000 | 0.01 | 6,772,294,654 | 1,491,036 | 2.120 | 2009-07-27 |
| 463 | 2009-07-28 | 753,319 | -50,000 | 0.01 | 6,772,294,654 | 1,581,970 | 2.100 | 2009-07-24 |
| 464 | 2009-07-24 | 803,319 | 50,000 | 0.01 | 6,772,294,654 | 1,670,904 | 2.080 | 2009-07-22 |
| 465 | 2009-07-20 | 753,319 | 50,000 | 0.01 | 6,772,294,654 | 1,574,437 | 2.090 | 2009-07-16 |
| 466 | 2009-07-17 | 703,319 | -50,000 | 0.01 | 6,772,294,654 | 1,491,036 | 2.120 | 2009-07-15 |
| 467 | 2009-07-14 | 753,319 | -50,000 | 0.01 | 6,772,294,654 | 1,514,171 | 2.010 | 2009-07-10 |
| 468 | 2009-07-13 | 803,319 | -60,000 | 0.01 | 6,772,294,654 | 1,622,704 | 2.020 | 2009-07-09 |
| 469 | 2009-07-02 | 863,319 | 20,000 | 0.01 | 6,772,294,654 | 1,769,804 | 2.050 | 2009-06-29 |
| 470 | 2009-06-30 | 843,319 | 62,000 | 0.01 | 6,772,294,654 | 1,737,237 | 2.060 | 2009-06-26 |
| 471 | 2009-06-22 | 781,319 | 30,000 | 0.01 | 6,772,294,654 | 1,632,957 | 2.090 | 2009-06-18 |
| 472 | 2009-06-15 | 751,319 | 50,000 | 0.01 | 6,772,294,654 | 1,645,389 | 2.190 | 2009-06-11 |
| 473 | 2009-06-12 | 701,319 | 50,000 | 0.01 | 6,772,294,654 | 1,549,915 | 2.210 | 2009-06-10 |
| 474 | 2009-06-10 | 651,319 | -100,000 | 0.01 | 6,772,294,654 | 1,465,468 | 2.250 | 2009-06-08 |
| 475 | 2009-06-04 | 751,319 | 49,200 | 0.01 | 6,772,294,654 | 1,660,415 | 2.210 | 2009-06-02 |
| 476 | 2009-06-03 | 702,119 | 90,800 | 0.01 | 6,772,294,654 | 1,593,810 | 2.270 | 2009-06-01 |
| 477 | 2009-06-02 | 611,319 | -50,000 | 0.01 | 6,772,294,654 | 1,418,260 | 2.320 | 2009-05-29 |
| 478 | 2009-06-01 | 661,319 | 50,000 | 0.01 | 6,772,294,654 | 1,521,034 | 2.300 | 2009-05-27 |
| 479 | 2009-05-26 | 611,319 | -10,000 | 0.01 | 6,772,294,654 | 1,418,260 | 2.320 | 2009-05-22 |
| 480 | 2009-05-19 | 621,319 | -35,000 | 0.01 | 6,772,294,654 | 1,354,475 | 2.180 | 2009-05-15 |
| 481 | 2009-05-18 | 656,319 | -45,000 | 0.01 | 6,772,294,654 | 1,411,086 | 2.150 | 2009-05-14 |
| 482 | 2009-05-15 | 701,319 | 20,000 | 0.01 | 6,772,294,654 | 1,444,717 | 2.060 | 2009-05-13 |
| 483 | 2009-05-14 | 681,319 | -20,000 | 0.01 | 6,772,294,654 | 1,444,396 | 2.120 | 2009-05-12 |
| 484 | 2009-05-13 | 701,319 | 20,000 | 0.01 | 6,772,294,654 | 1,465,757 | 2.090 | 2009-05-11 |
| 485 | 2009-05-12 | 681,319 | -10,000 | 0.01 | 6,772,294,654 | 1,430,770 | 2.100 | 2009-05-08 |
| 486 | 2009-05-11 | 691,319 | 80,000 | 0.01 | 6,772,294,654 | 1,500,162 | 2.170 | 2009-05-07 |
| 487 | 2009-05-08 | 611,319 | 8,000 | 0.01 | 6,772,294,654 | 2,194,635 | 3.590 | 2009-05-06 |
| 488 | 2009-05-05 | 603,319 | -30,000 | 0.01 | 6,772,294,654 | 2,129,716 | 3.530 | 2009-04-30 |
| 489 | 2009-05-04 | 633,319 | -10,000 | 0.01 | 6,772,294,654 | 2,210,283 | 3.490 | 2009-04-29 |
| 490 | 2009-04-30 | 643,319 | -40,000 | 0.01 | 6,772,294,654 | 2,213,017 | 3.440 | 2009-04-28 |
| 491 | 2009-04-29 | 683,319 | 20,000 | 0.01 | 6,772,294,654 | 2,261,786 | 3.310 | 2009-04-27 |
| 492 | 2009-04-28 | 663,319 | 70,000 | 0.01 | 6,772,294,654 | 2,295,084 | 3.460 | 2009-04-24 |
| 493 | 2009-04-27 | 593,319 | 85,000 | 0.01 | 6,772,294,654 | 2,124,082 | 3.580 | 2009-04-23 |
| 494 | 2009-04-23 | 508,319 | -100,000 | 0.01 | 6,772,294,654 | 2,094,274 | 4.120 | 2009-04-21 |
| 495 | 2009-04-17 | 608,319 | -20,000 | 0.01 | 6,772,294,654 | 2,506,274 | 4.120 | 2009-04-15 |
| 496 | 2009-04-16 | 628,319 | 20,000 | 0.01 | 6,772,294,654 | 2,563,542 | 4.080 | 2009-04-14 |
| 497 | 2009-04-14 | 608,319 | -5,000 | 0.01 | 6,772,294,654 | 2,457,609 | 4.040 | 2009-04-08 |
| 498 | 2009-04-09 | 613,319 | -33,000 | 0.01 | 6,772,294,654 | 2,453,276 | 4.000 | 2009-04-07 |
| 499 | 2009-04-02 | 646,319 | 7,000 | 0.01 | 6,772,294,654 | 2,572,350 | 3.980 | 2009-03-31 |
| 500 | 2009-03-27 | 639,319 | 28,000 | 0.01 | 6,772,294,654 | 2,531,703 | 3.960 | 2009-03-25 |
| 501 | 2009-03-19 | 611,319 | -20,000 | 0.01 | 6,772,294,654 | 2,414,710 | 3.950 | 2009-03-17 |
| 502 | 2009-03-18 | 631,319 | 20,000 | 0.01 | 6,772,294,654 | 2,399,012 | 3.800 | 2009-03-16 |
| 503 | 2009-03-13 | 611,319 | 20,000 | 0.01 | 6,772,294,654 | 2,304,673 | 3.770 | 2009-03-11 |
| 504 | 2009-03-10 | 591,319 | -10,000 | 0.01 | 6,772,294,654 | 2,241,099 | 3.790 | 2009-03-06 |
| 505 | 2009-03-09 | 601,319 | 10,000 | 0.01 | 6,772,294,654 | 2,285,012 | 3.800 | 2009-03-05 |
| 506 | 2009-02-17 | 591,319 | 10,000 | 0.01 | 6,772,294,654 | 2,377,102 | 4.020 | 2009-02-13 |
| 507 | 2009-02-13 | 581,319 | -1,043 | 0.01 | 6,772,294,654 | 2,371,782 | 4.080 | 2009-02-11 |
| 508 | 2009-02-12 | 582,362 | 1,043 | 0.01 | 6,772,294,654 | 2,393,508 | 4.110 | 2009-02-10 |
| 509 | 2009-02-11 | 581,319 | -40,000 | 0.01 | 6,772,294,654 | 2,383,408 | 4.100 | 2009-02-09 |
| 510 | 2009-02-10 | 621,319 | 40,000 | 0.01 | 6,772,294,654 | 2,516,342 | 4.050 | 2009-02-06 |
| 511 | 2009-01-22 | 581,319 | -10,000 | 0.01 | 6,772,294,654 | 2,400,847 | 4.130 | 2009-01-20 |
| 512 | 2009-01-14 | 591,319 | -1,000 | 0.01 | 6,772,294,654 | 2,229,273 | 3.770 | 2009-01-12 |
| 513 | 2009-01-12 | 592,319 | -50,000 | 0.01 | 6,772,294,654 | 2,161,964 | 3.650 | 2009-01-08 |
| 514 | 2009-01-09 | 642,319 | -80,000 | 0.01 | 6,772,294,654 | 2,248,117 | 3.500 | 2009-01-07 |
| 515 | 2009-01-07 | 722,319 | 70,000 | 0.01 | 6,772,294,654 | 2,535,340 | 3.510 | 2009-01-05 |
| 516 | 2009-01-06 | 652,319 | 70,000 | 0.01 | 6,772,294,654 | 2,400,534 | 3.680 | 2009-01-02 |
| 517 | 2009-01-05 | 582,319 | -100,000 | 0.01 | 6,772,294,654 | 2,009,001 | 3.450 | 2008-12-30 |
| 518 | 2008-12-19 | 682,319 | 80,000 | 0.01 | 6,772,294,654 | 2,388,117 | 3.500 | 2008-12-17 |
| 519 | 2008-12-17 | 602,319 | 20,000 | 0.01 | 6,772,294,654 | 2,156,302 | 3.580 | 2008-12-15 |
| 520 | 2008-12-16 | 582,319 | -30,000 | 0.01 | 6,772,294,654 | 2,096,348 | 3.600 | 2008-12-12 |
| 521 | 2008-12-12 | 612,319 | 77,000 | 0.01 | 6,772,294,654 | 2,259,457 | 3.690 | 2008-12-10 |
| 522 | 2008-12-11 | 535,319 | 3,000 | 0.01 | 6,772,294,654 | 1,980,680 | 3.700 | 2008-12-09 |
| 523 | 2008-12-02 | 532,319 | -30,000 | 0.01 | 6,772,294,654 | 1,884,409 | 3.540 | 2008-11-28 |
| 524 | 2008-12-01 | 562,319 | 30,000 | 0.01 | 6,772,294,654 | 1,940,001 | 3.450 | 2008-11-27 |
| 525 | 2008-11-11 | 532,319 | -5,000 | 0.01 | 6,772,294,654 | 1,916,348 | 3.600 | 2008-11-07 |
| 526 | 2008-11-10 | 537,319 | 10,000 | 0.01 | 6,772,294,654 | 1,961,214 | 3.650 | 2008-11-06 |
| 527 | 2008-11-07 | 527,319 | -10,000 | 0.01 | 6,772,294,654 | 1,940,534 | 3.680 | 2008-11-05 |
| 528 | 2008-11-06 | 537,319 | 1,000 | 0.01 | 6,772,294,654 | 1,558,225 | 2.900 | 2008-11-04 |
| 529 | 2008-10-15 | 536,319 | -10,000 | 0.01 | 6,772,294,654 | 1,474,877 | 2.750 | 2008-10-13 |
| 530 | 2008-10-13 | 546,319 | 5,000 | 0.01 | 6,772,294,654 | 1,693,589 | 3.100 | 2008-10-09 |
| 531 | 2008-10-09 | 541,319 | 5,000 | 0.01 | 6,772,294,654 | 1,504,867 | 2.780 | 2008-10-06 |
| 532 | 2008-10-08 | 536,319 | 40,000 | 0.01 | 6,772,294,654 | 1,571,415 | 2.930 | 2008-10-03 |
| 533 | 2008-10-02 | 496,319 | 10,000 | 0.01 | 6,772,294,654 | 1,523,699 | 3.070 | 2008-09-29 |
| 534 | 2008-09-26 | 486,319 | 977 | 0.01 | 6,772,170,654 | 1,706,980 | 3.510 | 2008-09-24 |
| 535 | 2008-09-22 | 485,342 | -400 | 0.01 | 6,772,170,654 | 1,698,697 | 3.500 | 2008-09-18 |
| 536 | 2008-08-26 | 485,742 | 10,000 | 0.01 | 6,771,809,654 | 2,331,562 | 4.800 | 2008-08-21 |
| 537 | 2008-08-19 | 475,742 | -20,000 | 0.01 | 6,771,809,654 | 2,402,497 | 5.050 | 2008-08-15 |
| 538 | 2008-08-08 | 495,742 | -1,000 | 0.01 | 6,771,809,654 | 2,419,221 | 4.880 | 2008-08-05 |
| 539 | 2008-07-21 | 496,742 | -2,600 | 0.01 | 6,771,658,154 | 2,478,743 | 4.990 | 2008-07-17 |
| 540 | 2008-06-30 | 499,342 | -4,000 | 0.01 | 6,771,658,154 | 2,366,881 | 4.740 | 2008-06-26 |
| 541 | 2008-06-10 | 503,342 | 5,000 | 0.01 | 6,781,421,487 | 2,395,908 | 4.760 | 2008-06-05 |
| 542 | 2008-06-06 | 498,342 | 5,000 | 0.01 | 6,781,421,487 | 2,382,075 | 4.780 | 2008-06-04 |
| 543 | 2008-06-05 | 493,342 | -20,000 | 0.01 | 6,781,421,487 | 2,387,775 | 4.840 | 2008-06-03 |
| 544 | 2008-06-04 | 513,342 | 20,000 | 0.01 | 6,781,421,487 | 2,484,575 | 4.840 | 2008-06-02 |
| 545 | 2008-05-13 | 493,342 | 5,000 | 0.01 | 6,781,004,487 | 2,451,910 | 4.970 | 2008-05-08 |
| 546 | 2008-05-02 | 488,342 | -3,200 | 0.01 | 6,781,004,487 | 2,485,661 | 5.090 | 2008-04-29 |
| 547 | 2008-04-18 | 491,542 | -2,000 | 0.01 | 6,778,963,653 | 2,452,795 | 4.990 | 2008-04-16 |
| 548 | 2008-03-18 | 493,542 | -20,000 | 0.01 | 6,778,689,153 | 2,383,808 | 4.830 | 2008-03-14 |
| 549 | 2008-03-14 | 513,542 | 20,000 | 0.01 | 6,778,689,153 | 2,485,543 | 4.840 | 2008-03-12 |
| 550 | 2008-03-06 | 493,542 | -104,000 | 0.01 | 6,778,689,153 | 2,196,262 | 4.450 | 2008-03-04 |
| 551 | 2008-02-27 | 597,542 | 1,600 | 0.01 | 6,778,664,153 | 2,665,037 | 4.460 | 2008-02-25 |
| 552 | 2008-02-15 | 595,942 | -1,600 | 0.01 | 6,778,664,153 | 2,640,023 | 4.430 | 2008-02-13 |
| 553 | 2008-02-05 | 597,542 | -10,000 | 0.01 | 6,778,664,153 | 2,688,939 | 4.500 | 2008-02-01 |
| 554 | 2008-01-24 | 607,542 | -4,000 | 0.01 | 6,778,627,153 | 2,630,657 | 4.330 | 2008-01-22 |
| 555 | 2008-01-23 | 611,542 | -100,000 | 0.01 | 6,778,627,153 | 2,696,900 | 4.410 | 2008-01-21 |
| 556 | 2008-01-21 | 711,542 | -24,000 | 0.01 | 6,778,627,153 | 3,194,824 | 4.490 | 2008-01-17 |
| 557 | 2008-01-14 | 735,542 | -10,000 | 0.01 | 6,778,627,153 | 3,376,138 | 4.590 | 2008-01-10 |
| 558 | 2008-01-11 | 745,542 | -4,000 | 0.01 | 6,778,627,153 | 3,414,582 | 4.580 | 2008-01-09 |
| 559 | 2008-01-08 | 749,542 | -2,000 | 0.01 | 6,778,627,153 | 3,425,407 | 4.570 | 2008-01-04 |
| 560 | 2008-01-02 | 751,542 | -10,000 | 0.01 | 6,778,627,153 | 3,487,155 | 4.640 | 2007-12-27 |
| 561 | 2007-12-21 | 761,542 | 100,000 | 0.01 | 6,778,582,153 | 3,503,093 | 4.600 | 2007-12-19 |
| 562 | 2007-12-13 | 661,542 | -2,000 | 0.01 | 6,778,582,153 | 3,089,401 | 4.670 | 2007-12-11 |
| 563 | 2007-12-11 | 663,542 | -10,000 | 0.01 | 6,778,582,153 | 3,058,929 | 4.610 | 2007-12-07 |
| 564 | 2007-12-10 | 673,542 | 10,000 | 0.01 | 6,778,582,153 | 3,138,706 | 4.660 | 2007-12-06 |
| 565 | 2007-12-07 | 663,542 | 10,000 | 0.01 | 6,778,582,153 | 3,078,835 | 4.640 | 2007-12-05 |
| 566 | 2007-12-04 | 653,542 | -20,000 | 0.01 | 6,778,582,153 | 3,071,647 | 4.700 | 2007-11-30 |
| 567 | 2007-12-03 | 673,542 | 20,000 | 0.01 | 6,778,582,153 | 3,111,764 | 4.620 | 2007-11-29 |
| 568 | 2007-11-20 | 653,542 | -20,000 | 0.01 | 6,777,958,819 | 3,137,002 | 4.800 | 2007-11-16 |
| 569 | 2007-11-19 | 673,542 | -1,000 | 0.01 | 6,777,958,819 | 3,246,472 | 4.820 | 2007-11-15 |
| 570 | 2007-11-12 | 674,542 | -19,000 | 0.01 | 6,777,958,819 | 3,224,311 | 4.780 | 2007-11-08 |
| 571 | 2007-11-02 | 693,542 | 20,000 | 0.01 | 6,777,958,819 | 3,453,839 | 4.980 | 2007-10-31 |
| 572 | 2007-11-01 | 673,542 | -1,000 | 0.01 | 6,777,958,819 | 3,381,181 | 5.020 | 2007-10-30 |
| 573 | 2007-10-30 | 674,542 | -12,000 | 0.01 | 6,775,823,985 | 3,392,946 | 5.030 | 2007-10-26 |
| 574 | 2007-10-29 | 686,542 | -10,000 | 0.01 | 6,775,823,985 | 3,439,575 | 5.010 | 2007-10-25 |
| 575 | 2007-10-25 | 696,542 | 10,000 | 0.01 | 6,775,823,985 | 3,489,675 | 5.010 | 2007-10-23 |
| 576 | 2007-10-24 | 686,542 | 40,000 | 0.01 | 6,775,823,985 | 3,370,921 | 4.910 | 2007-10-22 |
| 577 | 2007-10-18 | 646,542 | 30,000 | 0.01 | 6,775,823,985 | 3,265,037 | 5.050 | 2007-10-16 |
| 578 | 2007-10-17 | 616,542 | -10,000 | 0.01 | 6,775,823,985 | 3,132,033 | 5.080 | 2007-10-15 |
| 579 | 2007-10-16 | 626,542 | 8,000 | 0.01 | 6,775,823,985 | 3,195,364 | 5.100 | 2007-10-12 |
| 580 | 2007-10-12 | 618,542 | -7,400 | 0.01 | 6,775,823,985 | 3,123,637 | 5.050 | 2007-10-10 |
| 581 | 2007-10-11 | 625,942 | -25,000 | 0.01 | 6,775,823,985 | 3,186,045 | 5.090 | 2007-10-09 |
| 582 | 2007-10-09 | 650,942 | -20,000 | 0.01 | 6,775,823,985 | 3,293,767 | 5.060 | 2007-10-05 |
| 583 | 2007-10-05 | 670,942 | 20,000 | 0.01 | 6,775,823,985 | 3,354,710 | 5.000 | 2007-10-03 |
| 584 | 2007-10-02 | 650,942 | -5,000 | 0.01 | 6,775,823,985 | 3,326,314 | 5.110 | 2007-09-27 |
| 585 | 2007-09-28 | 655,942 | -60,000 | 0.01 | 6,774,472,818 | 3,325,626 | 5.070 | 2007-09-25 |
| 586 | 2007-09-27 | 715,942 | 50,000 | 0.01 | 6,774,472,818 | 3,522,435 | 4.920 | 2007-09-24 |
| 587 | 2007-09-25 | 665,942 | 50,000 | 0.01 | 6,774,472,818 | 3,323,051 | 4.990 | 2007-09-21 |
| 588 | 2007-09-21 | 615,942 | -26,000 | 0.01 | 6,774,472,818 | 3,128,985 | 5.080 | 2007-09-19 |
| 589 | 2007-09-14 | 641,942 | 600 | 0.01 | 6,774,472,818 | 3,094,160 | 4.820 | 2007-09-12 |
| 590 | 2007-09-11 | 641,342 | -10,000 | 0.01 | 6,774,472,818 | 3,059,201 | 4.770 | 2007-09-07 |
| 591 | 2007-09-06 | 651,342 | 10,000 | 0.01 | 6,774,472,818 | 3,080,848 | 4.730 | 2007-09-04 |
| 592 | 2007-08-28 | 641,342 | -20,000 | 0.01 | 6,774,115,818 | 3,033,548 | 4.730 | 2007-08-24 |
| 593 | 2007-08-13 | 661,342 | -60,000 | 0.01 | 6,774,115,818 | 3,134,761 | 4.740 | 2007-08-09 |
| 594 | 2007-07-12 | 721,342 | -10,000 | 0.01 | 6,773,131,651 | 3,556,216 | 4.930 | 2007-07-10 |
Copyright & disclaimer, Privacy policy