PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-08-14 | 75,276 | -363 | 0.00 | 7,741,063,374 | 414,771 | 5.510 | 2025-08-12 |
| 4 | 2025-07-28 | 75,639 | -600 | 0.00 | 7,741,063,374 | 429,630 | 5.680 | 2025-07-24 |
| 5 | 2024-09-12 | 76,239 | -30,000 | 0.00 | 7,739,638,249 | 334,689 | 4.390 | 2024-09-10 |
| 6 | 2024-07-16 | 106,239 | -2,267 | 0.00 | 7,739,638,249 | 421,769 | 3.970 | 2024-07-12 |
| 7 | 2024-03-20 | 108,506 | 14,000 | 0.00 | 7,739,638,249 | 423,173 | 3.900 | 2024-03-18 |
| 8 | 2023-11-08 | 94,506 | -2,000 | 0.00 | 7,739,638,249 | 369,518 | 3.910 | 2023-11-06 |
| 9 | 2022-10-19 | 96,506 | -5,000 | 0.00 | 7,739,638,249 | 318,470 | 3.300 | 2022-10-17 |
| 10 | 2022-08-26 | 101,506 | 16,000 | 0.00 | 7,739,638,249 | 416,175 | 4.100 | 2022-08-24 |
| 11 | 2021-07-23 | 85,506 | -906 | 0.00 | 7,729,638,249 | 350,575 | 4.100 | 2021-07-21 |
| 12 | 2021-01-14 | 86,412 | -10,000 | 0.00 | 7,729,638,249 | 392,310 | 4.540 | 2021-01-12 |
| 13 | 2020-10-29 | 96,412 | 20,369 | 0.00 | 7,729,638,249 | 467,598 | 4.850 | 2020-10-27 |
| 14 | 2020-09-28 | 76,043 | -10,000 | 0.00 | 7,729,638,249 | 352,840 | 4.640 | 2020-09-24 |
| 15 | 2020-09-24 | 86,043 | -22,480 | 0.00 | 7,729,638,249 | 412,146 | 4.790 | 2020-09-22 |
| 16 | 2020-09-11 | 108,523 | 10,000 | 0.00 | 7,729,638,249 | 499,206 | 4.600 | 2020-09-09 |
| 17 | 2020-09-02 | 98,523 | 5,000 | 0.00 | 7,729,638,249 | 478,822 | 4.860 | 2020-08-31 |
| 18 | 2020-08-18 | 93,523 | -1,494 | 0.00 | 7,729,638,249 | 460,133 | 4.920 | 2020-08-14 |
| 19 | 2020-06-30 | 95,017 | -835 | 0.00 | 7,729,638,249 | 421,875 | 4.440 | 2020-06-26 |
| 20 | 2020-05-12 | 95,852 | -60,000 | 0.00 | 7,729,638,249 | 456,256 | 4.760 | 2020-05-08 |
| 21 | 2019-10-25 | 155,852 | -3 | 0.00 | 7,719,638,249 | 715,361 | 4.590 | 2019-10-23 |
| 22 | 2019-07-23 | 155,855 | -10,000 | 0.00 | 7,719,638,249 | 718,492 | 4.610 | 2019-07-19 |
| 23 | 2019-05-06 | 165,855 | -10,000 | 0.00 | 7,719,638,249 | 791,128 | 4.770 | 2019-05-02 |
| 24 | 2019-04-26 | 175,855 | 10,000 | 0.00 | 7,719,638,249 | 837,070 | 4.760 | 2019-04-24 |
| 25 | 2019-04-17 | 165,855 | 30,000 | 0.00 | 7,719,638,249 | 787,811 | 4.750 | 2019-04-15 |
| 26 | 2019-04-16 | 135,855 | 30,000 | 0.00 | 7,719,638,249 | 649,387 | 4.780 | 2019-04-12 |
| 27 | 2019-04-03 | 105,855 | 10,000 | 0.00 | 7,719,638,249 | 514,455 | 4.860 | 2019-04-01 |
| 28 | 2018-12-10 | 95,855 | -10,000 | 0.00 | 7,719,638,249 | 442,850 | 4.620 | 2018-12-06 |
| 29 | 2018-01-05 | 105,855 | -1,568 | 0.00 | 7,719,638,249 | 482,699 | 4.560 | 2018-01-03 |
| 30 | 2017-12-14 | 107,423 | -3,000 | 0.00 | 7,719,638,249 | 494,146 | 4.600 | 2017-12-12 |
| 31 | 2017-12-04 | 110,423 | -10,000 | 0.00 | 7,719,638,249 | 512,363 | 4.640 | 2017-11-30 |
| 32 | 2017-10-18 | 120,423 | 10,000 | 0.00 | 7,719,638,249 | 510,594 | 4.240 | 2017-10-16 |
| 33 | 2017-09-14 | 110,423 | -10,000 | 0.00 | 7,719,638,249 | 464,881 | 4.210 | 2017-09-12 |
| 34 | 2017-03-17 | 120,423 | 10,000 | 0.00 | 7,719,638,249 | 572,009 | 4.750 | 2017-03-15 |
| 35 | 2017-02-02 | 110,423 | 10,000 | 0.00 | 7,719,638,249 | 517,884 | 4.690 | 2017-01-26 |
| 36 | 2016-11-14 | 100,423 | 10,000 | 0.00 | 7,719,638,249 | 454,916 | 4.530 | 2016-11-10 |
| 37 | 2016-10-12 | 90,423 | 99 | 0.00 | 7,719,638,249 | 429,509 | 4.750 | 2016-10-07 |
| 38 | 2016-09-28 | 90,324 | -559 | 0.00 | 7,715,619,457 | 440,781 | 4.880 | 2016-09-26 |
| 39 | 2016-09-19 | 90,883 | -7,374 | 0.00 | 7,715,619,457 | 448,962 | 4.940 | 2016-09-14 |
| 40 | 2016-07-04 | 98,257 | -2,000 | 0.00 | 7,705,619,457 | 506,024 | 5.150 | 2016-06-29 |
| 41 | 2016-06-21 | 100,257 | 288 | 0.00 | 7,705,619,457 | 497,275 | 4.960 | 2016-06-17 |
| 42 | 2016-05-06 | 99,969 | -11,000 | 0.00 | 7,621,350,679 | 527,836 | 5.280 | 2016-05-04 |
| 43 | 2016-05-05 | 110,969 | 11,000 | 0.00 | 7,621,350,679 | 587,026 | 5.290 | 2016-05-03 |
| 44 | 2016-04-14 | 99,969 | -8,000 | 0.00 | 7,621,350,679 | 519,839 | 5.200 | 2016-04-12 |
| 45 | 2016-04-01 | 107,969 | -2,000 | 0.00 | 7,621,350,679 | 542,004 | 5.020 | 2016-03-30 |
| 46 | 2016-01-05 | 109,969 | -6 | 0.00 | 7,621,350,679 | 498,160 | 4.530 | 2015-12-30 |
| 47 | 2015-10-07 | 109,975 | 216 | 0.00 | 7,621,350,679 | 454,197 | 4.130 | 2015-10-05 |
| 48 | 2015-07-02 | 109,759 | -200 | 0.00 | 7,549,189,256 | 511,477 | 4.660 | 2015-06-29 |
| 49 | 2015-06-25 | 109,959 | 10,000 | 0.00 | 7,549,189,256 | 524,504 | 4.770 | 2015-06-23 |
| 50 | 2015-06-19 | 99,959 | 83 | 0.00 | 7,549,189,256 | 469,807 | 4.700 | 2015-06-17 |
| 51 | 2015-06-01 | 99,876 | -3,000 | 0.00 | 7,453,177,661 | 498,381 | 4.990 | 2015-05-28 |
| 52 | 2014-10-07 | 102,876 | 241 | 0.00 | 7,453,177,661 | 516,438 | 5.020 | 2014-10-03 |
| 53 | 2014-08-28 | 102,635 | -7,200 | 0.00 | 7,396,535,348 | 516,254 | 5.030 | 2014-08-26 |
| 54 | 2014-08-27 | 109,835 | 10,200 | 0.00 | 7,396,535,348 | 557,962 | 5.080 | 2014-08-25 |
| 55 | 2014-07-07 | 99,635 | -1,200 | 0.00 | 7,396,535,348 | 473,266 | 4.750 | 2014-07-03 |
| 56 | 2014-06-20 | 100,835 | 112 | 0.00 | 7,396,535,348 | 421,490 | 4.180 | 2014-06-18 |
| 57 | 2014-06-03 | 100,723 | -2,000 | 0.00 | 7,282,294,654 | 431,094 | 4.280 | 2014-05-29 |
| 58 | 2014-04-15 | 102,723 | -3,000 | 0.00 | 7,272,294,654 | 409,865 | 3.990 | 2014-04-11 |
| 59 | 2014-03-28 | 105,723 | -1,000 | 0.00 | 7,272,294,654 | 397,518 | 3.760 | 2014-03-26 |
| 60 | 2013-10-23 | 106,723 | -30,000 | 0.00 | 7,272,294,654 | 378,867 | 3.550 | 2013-10-21 |
| 61 | 2013-10-18 | 136,723 | 30,000 | 0.00 | 7,272,294,654 | 497,672 | 3.640 | 2013-10-16 |
| 62 | 2013-02-14 | 106,723 | -10,000 | 0.00 | 7,272,294,654 | 394,875 | 3.700 | 2013-02-07 |
| 63 | 2013-01-10 | 116,723 | -9,000 | 0.00 | 7,272,294,654 | 396,858 | 3.400 | 2013-01-08 |
| 64 | 2012-12-12 | 125,723 | -1,000 | 0.00 | 7,272,294,654 | 427,458 | 3.400 | 2012-12-10 |
| 65 | 2012-10-11 | 126,723 | -800 | 0.00 | 7,272,294,654 | 395,376 | 3.120 | 2012-10-09 |
| 66 | 2012-09-28 | 127,523 | -2,020 | 0.00 | 7,272,294,654 | 399,147 | 3.130 | 2012-09-26 |
| 67 | 2012-09-18 | 129,543 | -10,000 | 0.00 | 7,272,294,654 | 413,242 | 3.190 | 2012-09-14 |
| 68 | 2012-08-29 | 139,543 | -6,600 | 0.00 | 7,272,294,654 | 413,047 | 2.960 | 2012-08-27 |
| 69 | 2012-08-23 | 146,143 | -2,800 | 0.00 | 7,272,294,654 | 435,506 | 2.980 | 2012-08-21 |
| 70 | 2012-08-22 | 148,943 | 7,000 | 0.00 | 7,272,294,654 | 445,340 | 2.990 | 2012-08-20 |
| 71 | 2012-08-16 | 141,943 | -10,000 | 0.00 | 7,272,294,654 | 413,054 | 2.910 | 2012-08-14 |
| 72 | 2012-08-15 | 151,943 | -5,800 | 0.00 | 7,272,294,654 | 445,193 | 2.930 | 2012-08-13 |
| 73 | 2012-07-11 | 157,743 | -5,000 | 0.00 | 7,272,294,654 | 465,342 | 2.950 | 2012-07-09 |
| 74 | 2012-07-04 | 162,743 | 3,400 | 0.00 | 7,272,294,654 | 462,190 | 2.840 | 2012-06-29 |
| 75 | 2012-06-26 | 159,343 | -400 | 0.00 | 7,272,294,654 | 460,501 | 2.890 | 2012-06-22 |
| 76 | 2012-06-12 | 159,743 | 1,600 | 0.00 | 7,272,294,654 | 456,865 | 2.860 | 2012-06-08 |
| 77 | 2012-03-06 | 158,143 | -3,200 | 0.00 | 7,272,294,654 | 460,196 | 2.910 | 2012-03-02 |
| 78 | 2012-01-19 | 161,343 | -5,000 | 0.00 | 7,272,294,654 | 380,769 | 2.360 | 2012-01-17 |
| 79 | 2012-01-09 | 166,343 | 6,000 | 0.00 | 7,272,294,654 | 409,204 | 2.460 | 2012-01-05 |
| 80 | 2011-11-14 | 160,343 | -50,000 | 0.00 | 7,272,294,654 | 497,063 | 3.100 | 2011-11-10 |
| 81 | 2011-11-11 | 210,343 | -50,000 | 0.00 | 7,272,294,654 | 662,580 | 3.150 | 2011-11-09 |
| 82 | 2011-11-08 | 260,343 | 100,000 | 0.00 | 7,272,294,654 | 814,874 | 3.130 | 2011-11-04 |
| 83 | 2011-10-25 | 160,343 | -150,000 | 0.00 | 7,272,294,654 | 447,357 | 2.790 | 2011-10-21 |
| 84 | 2011-10-11 | 310,343 | 150,000 | 0.00 | 7,272,294,654 | 862,754 | 2.780 | 2011-10-07 |
| 85 | 2011-10-04 | 160,343 | -100,000 | 0.00 | 7,272,294,654 | 468,202 | 2.920 | 2011-09-30 |
| 86 | 2011-09-30 | 260,343 | 50,000 | 0.00 | 7,272,294,654 | 807,063 | 3.100 | 2011-09-27 |
| 87 | 2011-09-28 | 210,343 | -100,000 | 0.00 | 7,272,294,654 | 647,856 | 3.080 | 2011-09-26 |
| 88 | 2011-09-15 | 310,343 | -5,000 | 0.00 | 7,272,294,654 | 1,061,373 | 3.420 | 2011-09-12 |
| 89 | 2011-09-09 | 315,343 | -1,000 | 0.00 | 7,272,294,654 | 1,106,854 | 3.510 | 2011-09-07 |
| 90 | 2011-09-07 | 316,343 | 1,000 | 0.00 | 7,272,294,654 | 1,072,403 | 3.390 | 2011-09-05 |
| 91 | 2011-08-10 | 315,343 | 6,000 | 0.00 | 7,272,294,654 | 952,336 | 3.020 | 2011-08-08 |
| 92 | 2011-06-21 | 309,343 | 50,000 | 0.00 | 7,272,294,654 | 999,178 | 3.230 | 2011-06-17 |
| 93 | 2011-05-30 | 259,343 | 10,000 | 0.00 | 7,272,294,654 | 736,534 | 2.840 | 2011-05-26 |
| 94 | 2011-03-30 | 249,343 | 2,000 | 0.00 | 7,272,294,654 | 822,832 | 3.300 | 2011-03-28 |
| 95 | 2011-02-21 | 247,343 | 50,000 | 0.00 | 7,272,294,654 | 887,961 | 3.590 | 2011-02-17 |
| 96 | 2011-02-18 | 197,343 | -150,000 | 0.00 | 7,272,294,654 | 696,621 | 3.530 | 2011-02-16 |
| 97 | 2011-02-17 | 347,343 | 200,000 | 0.00 | 7,272,294,654 | 1,229,594 | 3.540 | 2011-02-15 |
| 98 | 2011-02-14 | 147,343 | -800 | 0.00 | 7,272,294,654 | 520,121 | 3.530 | 2011-02-10 |
| 99 | 2011-01-14 | 148,143 | -200,000 | 0.00 | 7,272,294,654 | 554,055 | 3.740 | 2011-01-12 |
| 100 | 2011-01-13 | 348,143 | 180,000 | 0.00 | 7,272,294,654 | 1,302,055 | 3.740 | 2011-01-11 |
| 101 | 2010-12-17 | 168,143 | -12,000 | 0.00 | 7,272,294,654 | 541,420 | 3.220 | 2010-12-15 |
| 102 | 2010-12-16 | 180,143 | 32,000 | 0.00 | 7,272,294,654 | 587,266 | 3.260 | 2010-12-14 |
| 103 | 2010-11-09 | 148,143 | -20,000 | 0.00 | 7,272,294,654 | 442,948 | 2.990 | 2010-11-05 |
| 104 | 2010-10-28 | 168,143 | -200,000 | 0.00 | 7,272,294,654 | 507,792 | 3.020 | 2010-10-26 |
| 105 | 2010-10-27 | 368,143 | 200,000 | 0.01 | 7,272,294,654 | 1,115,473 | 3.030 | 2010-10-25 |
| 106 | 2010-10-22 | 168,143 | -100,000 | 0.00 | 7,272,294,654 | 469,119 | 2.790 | 2010-10-20 |
| 107 | 2010-10-21 | 268,143 | -30,000 | 0.00 | 7,272,294,654 | 758,845 | 2.830 | 2010-10-19 |
| 108 | 2010-10-20 | 298,143 | 30,000 | 0.00 | 7,272,294,654 | 813,930 | 2.730 | 2010-10-18 |
| 109 | 2010-10-18 | 268,143 | 120,000 | 0.00 | 7,272,294,654 | 745,438 | 2.780 | 2010-10-14 |
| 110 | 2010-09-20 | 148,143 | -12,000 | 0.00 | 7,272,294,654 | 397,023 | 2.680 | 2010-09-16 |
| 111 | 2010-09-15 | 160,143 | -20,000 | 0.00 | 7,272,294,654 | 437,190 | 2.730 | 2010-09-13 |
| 112 | 2010-09-14 | 180,143 | 10,000 | 0.00 | 7,272,294,654 | 486,386 | 2.700 | 2010-09-10 |
| 113 | 2010-09-08 | 170,143 | 3,000 | 0.00 | 7,272,294,654 | 442,372 | 2.600 | 2010-09-06 |
| 114 | 2010-08-26 | 167,143 | 20,000 | 0.00 | 6,772,294,654 | 432,900 | 2.590 | 2010-08-24 |
| 115 | 2010-08-25 | 147,143 | 4,000 | 0.00 | 6,772,294,654 | 422,300 | 2.870 | 2010-08-23 |
| 116 | 2010-08-20 | 143,143 | 5,000 | 0.00 | 6,772,294,654 | 389,349 | 2.720 | 2010-08-18 |
| 117 | 2010-08-13 | 138,143 | -122,000 | 0.00 | 6,772,294,654 | 374,368 | 2.710 | 2010-08-11 |
| 118 | 2010-08-12 | 260,143 | 120,000 | 0.00 | 6,772,294,654 | 694,582 | 2.670 | 2010-08-10 |
| 119 | 2010-06-21 | 140,143 | -100,000 | 0.00 | 6,772,294,654 | 305,512 | 2.180 | 2010-06-17 |
| 120 | 2010-06-07 | 240,143 | -1,600 | 0.00 | 6,772,294,654 | 516,307 | 2.150 | 2010-06-03 |
| 121 | 2010-03-31 | 241,743 | -2,000 | 0.00 | 6,772,294,654 | 563,261 | 2.330 | 2010-03-29 |
| 122 | 2010-03-18 | 243,743 | -30,000 | 0.00 | 6,772,294,654 | 560,609 | 2.300 | 2010-03-16 |
| 123 | 2010-03-16 | 273,743 | -10,000 | 0.00 | 6,772,294,654 | 613,184 | 2.240 | 2010-03-12 |
| 124 | 2010-02-26 | 283,743 | 10,000 | 0.00 | 6,772,294,654 | 604,373 | 2.130 | 2010-02-24 |
| 125 | 2010-02-08 | 273,743 | -50,000 | 0.00 | 6,772,294,654 | 602,235 | 2.200 | 2010-02-04 |
| 126 | 2010-02-03 | 323,743 | -100,000 | 0.00 | 6,772,294,654 | 721,947 | 2.230 | 2010-02-01 |
| 127 | 2010-02-02 | 423,743 | 50,000 | 0.01 | 6,772,294,654 | 868,673 | 2.050 | 2010-01-29 |
| 128 | 2010-01-25 | 373,743 | -50,000 | 0.01 | 6,772,294,654 | 796,073 | 2.130 | 2010-01-21 |
| 129 | 2010-01-21 | 423,743 | 30,000 | 0.01 | 6,772,294,654 | 860,198 | 2.030 | 2010-01-19 |
| 130 | 2010-01-14 | 393,743 | -1,000 | 0.01 | 6,772,294,654 | 811,111 | 2.060 | 2010-01-12 |
| 131 | 2010-01-11 | 394,743 | 50,000 | 0.01 | 6,772,294,654 | 773,696 | 1.960 | 2010-01-07 |
| 132 | 2010-01-08 | 344,743 | 20,000 | 0.01 | 6,772,294,654 | 679,144 | 1.970 | 2010-01-06 |
| 133 | 2009-12-18 | 324,743 | -2,000 | 0.00 | 6,772,294,654 | 610,517 | 1.880 | 2009-12-16 |
| 134 | 2009-11-02 | 326,743 | -2,000 | 0.00 | 6,772,294,654 | 627,347 | 1.920 | 2009-10-29 |
| 135 | 2009-09-14 | 328,743 | -1,200 | 0.00 | 6,772,294,654 | 670,636 | 2.040 | 2009-09-10 |
| 136 | 2009-08-07 | 329,943 | -15,000 | 0.00 | 6,772,294,654 | 715,976 | 2.170 | 2009-08-05 |
| 137 | 2009-07-02 | 344,943 | -10,000 | 0.01 | 6,772,294,654 | 707,133 | 2.050 | 2009-06-29 |
| 138 | 2009-06-15 | 354,943 | -5,000 | 0.01 | 6,772,294,654 | 777,325 | 2.190 | 2009-06-11 |
| 139 | 2009-06-02 | 359,943 | -10,000 | 0.01 | 6,772,294,654 | 835,068 | 2.320 | 2009-05-29 |
| 140 | 2009-05-26 | 369,943 | -2,800 | 0.01 | 6,772,294,654 | 858,268 | 2.320 | 2009-05-22 |
| 141 | 2009-05-18 | 372,743 | -100,000 | 0.01 | 6,772,294,654 | 801,397 | 2.150 | 2009-05-14 |
| 142 | 2009-05-15 | 472,743 | -40,000 | 0.01 | 6,772,294,654 | 973,851 | 2.060 | 2009-05-13 |
| 143 | 2009-05-14 | 512,743 | 30,800 | 0.01 | 6,772,294,654 | 1,087,015 | 2.120 | 2009-05-12 |
| 144 | 2009-05-13 | 481,943 | 100,000 | 0.01 | 6,772,294,654 | 1,007,261 | 2.090 | 2009-05-11 |
| 145 | 2009-05-12 | 381,943 | -100,000 | 0.01 | 6,772,294,654 | 802,080 | 2.100 | 2009-05-08 |
| 146 | 2009-05-11 | 481,943 | 100,000 | 0.01 | 6,772,294,654 | 1,045,816 | 2.170 | 2009-05-07 |
| 147 | 2009-05-07 | 381,943 | 1,000 | 0.01 | 6,772,294,654 | 1,374,995 | 3.600 | 2009-05-05 |
| 148 | 2009-05-05 | 380,943 | -20,000 | 0.01 | 6,772,294,654 | 1,344,729 | 3.530 | 2009-04-30 |
| 149 | 2009-05-04 | 400,943 | -10,000 | 0.01 | 6,772,294,654 | 1,399,291 | 3.490 | 2009-04-29 |
| 150 | 2009-04-30 | 410,943 | -20,000 | 0.01 | 6,772,294,654 | 1,413,644 | 3.440 | 2009-04-28 |
| 151 | 2009-04-29 | 430,943 | 5,000 | 0.01 | 6,772,294,654 | 1,426,421 | 3.310 | 2009-04-27 |
| 152 | 2009-04-28 | 425,943 | 20,000 | 0.01 | 6,772,294,654 | 1,473,763 | 3.460 | 2009-04-24 |
| 153 | 2009-04-27 | 405,943 | 67,000 | 0.01 | 6,772,294,654 | 1,453,276 | 3.580 | 2009-04-23 |
| 154 | 2009-04-17 | 338,943 | 6,000 | 0.01 | 6,772,294,654 | 1,396,445 | 4.120 | 2009-04-15 |
| 155 | 2009-04-16 | 332,943 | 100,000 | 0.00 | 6,772,294,654 | 1,358,407 | 4.080 | 2009-04-14 |
| 156 | 2009-04-15 | 232,943 | -20,000 | 0.00 | 6,772,294,654 | 964,384 | 4.140 | 2009-04-09 |
| 157 | 2009-04-14 | 252,943 | 20,000 | 0.00 | 6,772,294,654 | 1,021,890 | 4.040 | 2009-04-08 |
| 158 | 2009-04-09 | 232,943 | -100,000 | 0.00 | 6,772,294,654 | 931,772 | 4.000 | 2009-04-07 |
| 159 | 2009-03-24 | 332,943 | 100,000 | 0.00 | 6,772,294,654 | 1,285,160 | 3.860 | 2009-03-20 |
| 160 | 2009-03-13 | 232,943 | -50,000 | 0.00 | 6,772,294,654 | 878,195 | 3.770 | 2009-03-11 |
| 161 | 2009-03-04 | 282,943 | 50,000 | 0.00 | 6,772,294,654 | 1,038,401 | 3.670 | 2009-03-02 |
| 162 | 2009-02-12 | 232,943 | -400 | 0.00 | 6,772,294,654 | 957,396 | 4.110 | 2009-02-10 |
| 163 | 2009-02-10 | 233,343 | 82,000 | 0.00 | 6,772,294,654 | 945,039 | 4.050 | 2009-02-06 |
| 164 | 2009-02-02 | 151,343 | 1,000 | 0.00 | 6,772,294,654 | 634,127 | 4.190 | 2009-01-29 |
| 165 | 2009-01-16 | 150,343 | -1,000 | 0.00 | 6,772,294,654 | 583,331 | 3.880 | 2009-01-14 |
| 166 | 2009-01-02 | 151,343 | -1,000 | 0.00 | 6,772,294,654 | 522,133 | 3.450 | 2008-12-29 |
| 167 | 2008-11-28 | 152,343 | 1,000 | 0.00 | 6,772,294,654 | 540,818 | 3.550 | 2008-11-26 |
| 168 | 2008-11-07 | 151,343 | 4,000 | 0.00 | 6,772,294,654 | 556,942 | 3.680 | 2008-11-05 |
| 169 | 2008-10-13 | 147,343 | -30,342 | 0.00 | 6,772,294,654 | 456,763 | 3.100 | 2008-10-09 |
| 170 | 2008-10-06 | 177,685 | -1,200 | 0.00 | 6,772,294,654 | 550,824 | 3.100 | 2008-10-02 |
| 171 | 2008-09-29 | 178,885 | -20,000 | 0.00 | 6,772,170,654 | 622,520 | 3.480 | 2008-09-25 |
| 172 | 2008-09-26 | 198,885 | 20,000 | 0.00 | 6,772,170,654 | 698,086 | 3.510 | 2008-09-24 |
| 173 | 2008-09-23 | 178,885 | -20,000 | 0.00 | 6,772,170,654 | 633,253 | 3.540 | 2008-09-19 |
| 174 | 2008-09-22 | 198,885 | 20,000 | 0.00 | 6,772,170,654 | 696,098 | 3.500 | 2008-09-18 |
| 175 | 2008-08-12 | 178,885 | -1,000 | 0.00 | 6,771,809,654 | 885,481 | 4.950 | 2008-08-08 |
| 176 | 2008-07-28 | 179,885 | -400 | 0.00 | 6,771,658,154 | 897,626 | 4.990 | 2008-07-24 |
| 177 | 2008-07-15 | 180,285 | -5,000 | 0.00 | 6,771,658,154 | 888,805 | 4.930 | 2008-07-11 |
| 178 | 2008-05-14 | 185,285 | -1,000 | 0.00 | 6,781,004,487 | 926,425 | 5.000 | 2008-05-09 |
| 179 | 2008-05-08 | 186,285 | -1,000 | 0.00 | 6,781,004,487 | 933,288 | 5.010 | 2008-05-06 |
| 180 | 2008-05-02 | 187,285 | -3,000 | 0.00 | 6,781,004,487 | 953,281 | 5.090 | 2008-04-29 |
| 181 | 2008-04-30 | 190,285 | -1,000 | 0.00 | 6,781,004,487 | 947,619 | 4.980 | 2008-04-28 |
| 182 | 2008-04-28 | 191,285 | -1,200 | 0.00 | 6,778,963,653 | 948,774 | 4.960 | 2008-04-24 |
| 183 | 2008-03-20 | 192,485 | -12,000 | 0.00 | 6,778,689,153 | 950,876 | 4.940 | 2008-03-18 |
| 184 | 2008-03-19 | 204,485 | -4,000 | 0.00 | 6,778,689,153 | 967,214 | 4.730 | 2008-03-17 |
| 185 | 2008-03-14 | 208,485 | -7,000 | 0.00 | 6,778,689,153 | 1,009,067 | 4.840 | 2008-03-12 |
| 186 | 2008-02-04 | 215,485 | -2,000 | 0.00 | 6,778,664,153 | 961,063 | 4.460 | 2008-01-31 |
| 187 | 2008-01-17 | 217,485 | -400 | 0.00 | 6,778,627,153 | 983,032 | 4.520 | 2008-01-15 |
| 188 | 2008-01-16 | 217,885 | -5,000 | 0.00 | 6,778,627,153 | 991,377 | 4.550 | 2008-01-14 |
| 189 | 2008-01-15 | 222,885 | -10,000 | 0.00 | 6,778,627,153 | 1,018,584 | 4.570 | 2008-01-11 |
| 190 | 2008-01-10 | 232,885 | -100,000 | 0.00 | 6,778,627,153 | 1,061,956 | 4.560 | 2008-01-08 |
| 191 | 2008-01-07 | 332,885 | -5,000 | 0.00 | 6,778,627,153 | 1,514,627 | 4.550 | 2008-01-03 |
| 192 | 2008-01-02 | 337,885 | -800 | 0.00 | 6,778,627,153 | 1,567,786 | 4.640 | 2007-12-27 |
| 193 | 2007-12-21 | 338,685 | -30,000 | 0.00 | 6,778,582,153 | 1,557,951 | 4.600 | 2007-12-19 |
| 194 | 2007-12-20 | 368,685 | 50,000 | 0.01 | 6,778,582,153 | 1,692,264 | 4.590 | 2007-12-18 |
| 195 | 2007-12-18 | 318,685 | -10,000 | 0.00 | 6,778,582,153 | 1,462,764 | 4.590 | 2007-12-14 |
| 196 | 2007-11-26 | 328,685 | -26,000 | 0.00 | 6,777,958,819 | 1,505,377 | 4.580 | 2007-11-22 |
| 197 | 2007-11-02 | 354,685 | 20,000 | 0.01 | 6,777,958,819 | 1,766,331 | 4.980 | 2007-10-31 |
| 198 | 2007-11-01 | 334,685 | 90,000 | 0.00 | 6,777,958,819 | 1,680,119 | 5.020 | 2007-10-30 |
| 199 | 2007-10-12 | 244,685 | -400 | 0.00 | 6,775,823,985 | 1,235,659 | 5.050 | 2007-10-10 |
| 200 | 2007-10-11 | 245,085 | 12,000 | 0.00 | 6,775,823,985 | 1,247,483 | 5.090 | 2007-10-09 |
| 201 | 2007-10-09 | 233,085 | 3,000 | 0.00 | 6,775,823,985 | 1,179,410 | 5.060 | 2007-10-05 |
| 202 | 2007-10-05 | 230,085 | -8,000 | 0.00 | 6,775,823,985 | 1,150,425 | 5.000 | 2007-10-03 |
| 203 | 2007-10-03 | 238,085 | 3,000 | 0.00 | 6,775,823,985 | 1,223,757 | 5.140 | 2007-09-28 |
| 204 | 2007-10-02 | 235,085 | -51,000 | 0.00 | 6,775,823,985 | 1,201,284 | 5.110 | 2007-09-27 |
| 205 | 2007-09-25 | 286,085 | 2,200 | 0.00 | 6,774,472,818 | 1,427,564 | 4.990 | 2007-09-21 |
| 206 | 2007-09-18 | 283,885 | -30,000 | 0.00 | 6,774,472,818 | 1,382,520 | 4.870 | 2007-09-14 |
| 207 | 2007-09-14 | 313,885 | 30,000 | 0.00 | 6,774,472,818 | 1,512,926 | 4.820 | 2007-09-12 |
| 208 | 2007-08-22 | 283,885 | -20,000 | 0.00 | 6,774,115,818 | 1,314,388 | 4.630 | 2007-08-20 |
| 209 | 2007-08-10 | 303,885 | 1,400 | 0.00 | 6,774,115,818 | 1,440,415 | 4.740 | 2007-08-08 |
| 210 | 2007-08-09 | 302,485 | -8,000 | 0.00 | 6,774,115,818 | 1,418,655 | 4.690 | 2007-08-07 |
| 211 | 2007-08-08 | 310,485 | -400 | 0.00 | 6,774,115,818 | 1,453,070 | 4.680 | 2007-08-06 |
| 212 | 2007-08-03 | 310,885 | 171 | 0.00 | 6,774,115,818 | 1,473,595 | 4.740 | 2007-08-01 |
| 213 | 2007-08-02 | 310,714 | -1,000 | 0.00 | 6,774,115,818 | 1,500,749 | 4.830 | 2007-07-31 |
| 214 | 2007-07-27 | 311,714 | 8,000 | 0.00 | 6,773,131,651 | 1,511,813 | 4.850 | 2007-07-25 |
| 215 | 2007-07-26 | 303,714 | 30,000 | 0.00 | 6,773,131,651 | 1,476,050 | 4.860 | 2007-07-24 |
| 216 | 2007-07-23 | 273,714 | -400 | 0.00 | 6,773,131,651 | 1,338,461 | 4.890 | 2007-07-19 |
| 217 | 2007-07-19 | 274,114 | -7,000 | 0.00 | 6,773,131,651 | 1,332,194 | 4.860 | 2007-07-17 |
| 218 | 2007-07-16 | 281,114 | -50,000 | 0.00 | 6,773,131,651 | 1,380,270 | 4.910 | 2007-07-12 |
| 219 | 2007-07-13 | 331,114 | 5,000 | 0.00 | 6,773,131,651 | 1,632,392 | 4.930 | 2007-07-11 |
| 220 | 2007-07-12 | 326,114 | 90,000 | 0.00 | 6,773,131,651 | 1,607,742 | 4.930 | 2007-07-10 |
| 221 | 2007-07-10 | 236,114 | 400 | 0.00 | 6,773,131,651 | 1,135,708 | 4.810 | 2007-07-06 |
| 222 | 2007-07-05 | 235,714 | 10,000 | 0.00 | 6,773,131,651 | 1,136,141 | 4.820 | 2007-07-03 |
Copyright & disclaimer, Privacy policy