PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2023-05-30 | 0 | -2,225 | 0.00 | 7,739,638,249 | 0 | 3.990 | 2023-05-25 |
| 4 | 2022-12-15 | 2,225 | -10,000 | 0.00 | 7,739,638,249 | 7,877 | 3.540 | 2022-12-13 |
| 5 | 2022-11-28 | 12,225 | -740 | 0.00 | 7,739,638,249 | 40,954 | 3.350 | 2022-11-24 |
| 6 | 2022-11-21 | 12,965 | -400 | 0.00 | 7,739,638,249 | 42,525 | 3.280 | 2022-11-17 |
| 7 | 2022-11-17 | 13,365 | -33,557 | 0.00 | 7,739,638,249 | 43,704 | 3.270 | 2022-11-15 |
| 8 | 2022-11-15 | 46,922 | -2,200 | 0.00 | 7,739,638,249 | 151,558 | 3.230 | 2022-11-11 |
| 9 | 2022-11-11 | 49,122 | -6,000 | 0.00 | 7,739,638,249 | 153,752 | 3.130 | 2022-11-09 |
| 10 | 2022-11-10 | 55,122 | -800 | 0.00 | 7,739,638,249 | 171,981 | 3.120 | 2022-11-08 |
| 11 | 2022-11-08 | 55,922 | -5,400 | 0.00 | 7,739,638,249 | 172,799 | 3.090 | 2022-11-04 |
| 12 | 2022-11-07 | 61,322 | -214,084 | 0.00 | 7,739,638,249 | 185,192 | 3.020 | 2022-11-03 |
| 13 | 2022-11-03 | 275,406 | -400 | 0.00 | 7,739,638,249 | 845,496 | 3.070 | 2022-11-01 |
| 14 | 2022-11-01 | 275,806 | -5,000 | 0.00 | 7,739,638,249 | 868,789 | 3.150 | 2022-10-28 |
| 15 | 2022-10-31 | 280,806 | -7,400 | 0.00 | 7,739,638,249 | 909,811 | 3.240 | 2022-10-27 |
| 16 | 2022-10-28 | 288,206 | -1,800 | 0.00 | 7,739,638,249 | 928,023 | 3.220 | 2022-10-26 |
| 17 | 2022-10-27 | 290,006 | -1,800 | 0.00 | 7,739,638,249 | 922,219 | 3.180 | 2022-10-25 |
| 18 | 2022-10-26 | 291,806 | -200 | 0.00 | 7,739,638,249 | 933,779 | 3.200 | 2022-10-24 |
| 19 | 2022-10-25 | 292,006 | -200 | 0.00 | 7,739,638,249 | 972,380 | 3.330 | 2022-10-21 |
| 20 | 2022-10-24 | 292,206 | -21,320 | 0.00 | 7,739,638,249 | 964,280 | 3.300 | 2022-10-20 |
| 21 | 2022-10-21 | 313,526 | -5,724 | 0.00 | 7,739,638,249 | 1,050,312 | 3.350 | 2022-10-19 |
| 22 | 2022-10-20 | 319,250 | -2,000 | 0.00 | 7,739,638,249 | 1,075,873 | 3.370 | 2022-10-18 |
| 23 | 2022-10-19 | 321,250 | -2,600 | 0.00 | 7,739,638,249 | 1,060,125 | 3.300 | 2022-10-17 |
| 24 | 2022-10-18 | 323,850 | -7,744 | 0.00 | 7,739,638,249 | 1,068,705 | 3.300 | 2022-10-14 |
| 25 | 2022-10-17 | 331,594 | -12,283 | 0.00 | 7,739,638,249 | 1,104,208 | 3.330 | 2022-10-13 |
| 26 | 2022-10-14 | 343,877 | -13,000 | 0.00 | 7,739,638,249 | 1,151,988 | 3.350 | 2022-10-12 |
| 27 | 2022-10-13 | 356,877 | -8,770 | 0.00 | 7,739,638,249 | 1,209,813 | 3.390 | 2022-10-11 |
| 28 | 2022-10-12 | 365,647 | -29,400 | 0.00 | 7,739,638,249 | 1,250,513 | 3.420 | 2022-10-10 |
| 29 | 2022-10-11 | 395,047 | 75 | 0.01 | 7,739,638,249 | 1,406,367 | 3.560 | 2022-10-07 |
| 30 | 2022-10-10 | 394,972 | -3,995 | 0.01 | 7,739,638,249 | 1,414,000 | 3.580 | 2022-10-06 |
| 31 | 2022-10-07 | 398,967 | -4,028 | 0.01 | 7,739,638,249 | 1,448,250 | 3.630 | 2022-10-05 |
| 32 | 2022-10-06 | 402,995 | -6,000 | 0.01 | 7,739,638,249 | 1,422,572 | 3.530 | 2022-10-03 |
| 33 | 2022-09-29 | 408,995 | -60,400 | 0.01 | 7,739,638,249 | 1,513,282 | 3.700 | 2022-09-27 |
| 34 | 2022-09-27 | 469,395 | -10,000 | 0.01 | 7,739,638,249 | 1,779,007 | 3.790 | 2022-09-23 |
| 35 | 2022-07-20 | 479,395 | 600 | 0.01 | 7,739,638,249 | 2,042,223 | 4.260 | 2022-07-18 |
| 36 | 2022-07-18 | 478,795 | -1,200 | 0.01 | 7,739,638,249 | 2,030,091 | 4.240 | 2022-07-14 |
| 37 | 2022-06-27 | 479,995 | -4,000 | 0.01 | 7,739,638,249 | 1,982,379 | 4.130 | 2022-06-23 |
| 38 | 2022-06-10 | 483,995 | 4,000 | 0.01 | 7,739,638,249 | 2,042,459 | 4.220 | 2022-06-08 |
| 39 | 2022-06-02 | 479,995 | -1,000 | 0.01 | 7,739,638,249 | 2,054,379 | 4.280 | 2022-05-31 |
| 40 | 2022-06-01 | 480,995 | -2,000 | 0.01 | 7,739,638,249 | 2,039,419 | 4.240 | 2022-05-30 |
| 41 | 2022-05-30 | 482,995 | -20,000 | 0.01 | 7,739,638,249 | 2,057,559 | 4.260 | 2022-05-26 |
| 42 | 2022-05-26 | 502,995 | -4,000 | 0.01 | 7,739,638,249 | 2,142,759 | 4.260 | 2022-05-24 |
| 43 | 2022-05-12 | 506,995 | -50,000 | 0.01 | 7,739,638,249 | 2,276,408 | 4.490 | 2022-05-10 |
| 44 | 2022-05-06 | 556,995 | -4,000 | 0.01 | 7,739,638,249 | 2,506,478 | 4.500 | 2022-05-04 |
| 45 | 2022-05-04 | 560,995 | 61,000 | 0.01 | 7,739,638,249 | 2,507,648 | 4.470 | 2022-04-29 |
| 46 | 2022-05-03 | 499,995 | 40,000 | 0.01 | 7,739,638,249 | 2,234,978 | 4.470 | 2022-04-28 |
| 47 | 2022-01-07 | 459,995 | -20,000 | 0.01 | 7,729,638,249 | 1,853,780 | 4.030 | 2022-01-05 |
| 48 | 2021-12-17 | 479,995 | 14,000 | 0.01 | 7,729,638,249 | 1,891,180 | 3.940 | 2021-12-15 |
| 49 | 2021-12-16 | 465,995 | 6,000 | 0.01 | 7,729,638,249 | 1,840,680 | 3.950 | 2021-12-14 |
| 50 | 2021-10-06 | 459,995 | 2,000 | 0.01 | 7,729,638,249 | 1,844,580 | 4.010 | 2021-10-04 |
| 51 | 2021-08-19 | 457,995 | -1,000 | 0.01 | 7,729,638,249 | 1,891,519 | 4.130 | 2021-08-17 |
| 52 | 2021-07-15 | 458,995 | 56,000 | 0.01 | 7,729,638,249 | 1,845,160 | 4.020 | 2021-07-13 |
| 53 | 2021-04-13 | 402,995 | 10,000 | 0.01 | 7,729,638,249 | 1,805,418 | 4.480 | 2021-04-09 |
| 54 | 2021-04-07 | 392,995 | 725 | 0.01 | 7,729,638,249 | 1,721,318 | 4.380 | 2021-03-31 |
| 55 | 2021-02-09 | 392,270 | 6,000 | 0.01 | 7,729,638,249 | 1,733,833 | 4.420 | 2021-02-05 |
| 56 | 2021-01-22 | 386,270 | 10,000 | 0.00 | 7,729,638,249 | 1,711,176 | 4.430 | 2021-01-20 |
| 57 | 2020-11-25 | 376,270 | 10,000 | 0.00 | 7,729,638,249 | 1,768,469 | 4.700 | 2020-11-23 |
| 58 | 2020-10-30 | 366,270 | 8,000 | 0.00 | 7,729,638,249 | 1,761,759 | 4.810 | 2020-10-28 |
| 59 | 2020-10-20 | 358,270 | -5,000 | 0.00 | 7,729,638,249 | 1,780,602 | 4.970 | 2020-10-16 |
| 60 | 2020-09-17 | 363,270 | -3,000 | 0.00 | 7,729,638,249 | 1,780,023 | 4.900 | 2020-09-15 |
| 61 | 2020-08-11 | 366,270 | 13,000 | 0.00 | 7,729,638,249 | 1,794,723 | 4.900 | 2020-08-07 |
| 62 | 2020-07-29 | 353,270 | -1,000 | 0.00 | 7,729,638,249 | 1,554,388 | 4.400 | 2020-07-27 |
| 63 | 2020-06-09 | 354,270 | -2,000 | 0.00 | 7,729,638,249 | 1,569,416 | 4.430 | 2020-06-05 |
| 64 | 2020-06-02 | 356,270 | -1,000 | 0.00 | 7,729,638,249 | 1,514,148 | 4.250 | 2020-05-29 |
| 65 | 2020-02-14 | 357,270 | -10,000 | 0.00 | 7,719,638,249 | 1,711,323 | 4.790 | 2020-02-12 |
| 66 | 2020-02-11 | 367,270 | -10,000 | 0.00 | 7,719,638,249 | 1,737,187 | 4.730 | 2020-02-07 |
| 67 | 2020-01-20 | 377,270 | -1,000 | 0.00 | 7,719,638,249 | 1,795,805 | 4.760 | 2020-01-16 |
| 68 | 2020-01-17 | 378,270 | -1,000 | 0.00 | 7,719,638,249 | 1,796,783 | 4.750 | 2020-01-15 |
| 69 | 2020-01-16 | 379,270 | -28,000 | 0.00 | 7,719,638,249 | 1,797,740 | 4.740 | 2020-01-14 |
| 70 | 2020-01-15 | 407,270 | 28,962 | 0.01 | 7,719,638,249 | 1,918,242 | 4.710 | 2020-01-13 |
| 71 | 2020-01-14 | 378,308 | 1,440 | 0.00 | 7,719,638,249 | 1,793,180 | 4.740 | 2020-01-10 |
| 72 | 2019-11-22 | 376,868 | -5,000 | 0.00 | 7,719,638,249 | 1,748,668 | 4.640 | 2019-11-20 |
| 73 | 2019-11-13 | 381,868 | -2,000 | 0.00 | 7,719,638,249 | 1,794,780 | 4.700 | 2019-11-11 |
| 74 | 2019-11-12 | 383,868 | -8,000 | 0.00 | 7,719,638,249 | 1,811,857 | 4.720 | 2019-11-08 |
| 75 | 2019-11-11 | 391,868 | -10,000 | 0.01 | 7,719,638,249 | 1,853,536 | 4.730 | 2019-11-07 |
| 76 | 2019-10-09 | 401,868 | -10,000 | 0.01 | 7,719,638,249 | 1,756,163 | 4.370 | 2019-10-04 |
| 77 | 2019-09-09 | 411,868 | -400 | 0.01 | 7,719,638,249 | 1,754,558 | 4.260 | 2019-09-05 |
| 78 | 2019-09-03 | 412,268 | 10,000 | 0.01 | 7,719,638,249 | 1,752,139 | 4.250 | 2019-08-30 |
| 79 | 2019-08-29 | 402,268 | 30,000 | 0.01 | 7,719,638,249 | 1,717,684 | 4.270 | 2019-08-27 |
| 80 | 2019-08-06 | 372,268 | 5,000 | 0.00 | 7,719,638,249 | 1,660,315 | 4.460 | 2019-08-02 |
| 81 | 2019-08-02 | 367,268 | 20,000 | 0.00 | 7,719,638,249 | 1,641,688 | 4.470 | 2019-07-31 |
| 82 | 2019-07-31 | 347,268 | 50,000 | 0.00 | 7,719,638,249 | 1,573,124 | 4.530 | 2019-07-29 |
| 83 | 2019-07-22 | 297,268 | 18,000 | 0.00 | 7,719,638,249 | 1,361,487 | 4.580 | 2019-07-18 |
| 84 | 2019-07-09 | 279,268 | -1,000 | 0.00 | 7,719,638,249 | 1,262,291 | 4.520 | 2019-07-05 |
| 85 | 2019-05-22 | 280,268 | 20,000 | 0.00 | 7,719,638,249 | 1,278,022 | 4.560 | 2019-05-20 |
| 86 | 2019-05-10 | 260,268 | -20,000 | 0.00 | 7,719,638,249 | 1,225,862 | 4.710 | 2019-05-08 |
| 87 | 2019-05-08 | 280,268 | 20,000 | 0.00 | 7,719,638,249 | 1,322,865 | 4.720 | 2019-05-06 |
| 88 | 2019-04-02 | 260,268 | -1,000 | 0.00 | 7,719,638,249 | 1,270,108 | 4.880 | 2019-03-29 |
| 89 | 2019-03-11 | 261,268 | -400 | 0.00 | 7,719,638,249 | 1,233,185 | 4.720 | 2019-03-07 |
| 90 | 2019-03-08 | 261,668 | -3,720 | 0.00 | 7,719,638,249 | 1,224,606 | 4.680 | 2019-03-06 |
| 91 | 2019-02-28 | 265,388 | -1,000 | 0.00 | 7,719,638,249 | 1,247,324 | 4.700 | 2019-02-26 |
| 92 | 2019-02-27 | 266,388 | 8,000 | 0.00 | 7,719,638,249 | 1,254,687 | 4.710 | 2019-02-25 |
| 93 | 2019-02-12 | 258,388 | -10,000 | 0.00 | 7,719,638,249 | 1,227,343 | 4.750 | 2019-02-08 |
| 94 | 2019-01-29 | 268,388 | -800 | 0.00 | 7,719,638,249 | 1,269,475 | 4.730 | 2019-01-25 |
| 95 | 2019-01-16 | 269,188 | -10,000 | 0.00 | 7,719,638,249 | 1,257,108 | 4.670 | 2019-01-14 |
| 96 | 2019-01-15 | 279,188 | -200,000 | 0.00 | 7,719,638,249 | 1,309,392 | 4.690 | 2019-01-11 |
| 97 | 2019-01-14 | 479,188 | -300,000 | 0.01 | 7,719,638,249 | 2,233,016 | 4.660 | 2019-01-10 |
| 98 | 2019-01-11 | 779,188 | -200,000 | 0.01 | 7,719,638,249 | 3,646,600 | 4.680 | 2019-01-09 |
| 99 | 2019-01-10 | 979,188 | -101,000 | 0.01 | 7,719,638,249 | 4,533,640 | 4.630 | 2019-01-08 |
| 100 | 2019-01-09 | 1,080,188 | -400,000 | 0.01 | 7,719,638,249 | 4,990,469 | 4.620 | 2019-01-07 |
| 101 | 2019-01-08 | 1,480,188 | -200,000 | 0.02 | 7,719,638,249 | 6,675,648 | 4.510 | 2019-01-04 |
| 102 | 2019-01-07 | 1,680,188 | -219,000 | 0.02 | 7,719,638,249 | 7,392,827 | 4.400 | 2019-01-03 |
| 103 | 2019-01-03 | 1,899,188 | -81,000 | 0.02 | 7,719,638,249 | 8,546,346 | 4.500 | 2018-12-28 |
| 104 | 2019-01-02 | 1,980,188 | 1,300,000 | 0.03 | 7,719,638,249 | 8,990,054 | 4.540 | 2018-12-27 |
| 105 | 2018-12-28 | 680,188 | -100,000 | 0.01 | 7,719,638,249 | 3,067,648 | 4.510 | 2018-12-21 |
| 106 | 2018-12-27 | 780,188 | 500,000 | 0.01 | 7,719,638,249 | 3,604,469 | 4.620 | 2018-12-20 |
| 107 | 2018-12-19 | 280,188 | -200 | 0.00 | 7,719,638,249 | 1,302,874 | 4.650 | 2018-12-17 |
| 108 | 2018-12-18 | 280,388 | -300,000 | 0.00 | 7,719,638,249 | 1,301,000 | 4.640 | 2018-12-14 |
| 109 | 2018-12-17 | 580,388 | 200,000 | 0.01 | 7,719,638,249 | 2,698,804 | 4.650 | 2018-12-13 |
| 110 | 2018-12-14 | 380,388 | -103,000 | 0.00 | 7,719,638,249 | 1,768,804 | 4.650 | 2018-12-12 |
| 111 | 2018-12-13 | 483,388 | -269,000 | 0.01 | 7,719,638,249 | 2,223,585 | 4.600 | 2018-12-11 |
| 112 | 2018-12-12 | 752,388 | 472,786 | 0.01 | 7,719,638,249 | 3,491,080 | 4.640 | 2018-12-10 |
| 113 | 2018-12-03 | 279,602 | 1,000 | 0.00 | 7,719,638,249 | 1,266,597 | 4.530 | 2018-11-29 |
| 114 | 2018-11-30 | 278,602 | -1,000 | 0.00 | 7,719,638,249 | 1,231,421 | 4.420 | 2018-11-28 |
| 115 | 2018-11-20 | 279,602 | -100,000 | 0.00 | 7,719,638,249 | 1,216,269 | 4.350 | 2018-11-16 |
| 116 | 2018-11-16 | 379,602 | 100,000 | 0.00 | 7,719,638,249 | 1,636,085 | 4.310 | 2018-11-14 |
| 117 | 2018-11-14 | 279,602 | -100,000 | 0.00 | 7,719,638,249 | 1,213,473 | 4.340 | 2018-11-12 |
| 118 | 2018-11-09 | 379,602 | 100,000 | 0.00 | 7,719,638,249 | 1,677,841 | 4.420 | 2018-11-07 |
| 119 | 2018-11-08 | 279,602 | -200,000 | 0.00 | 7,719,638,249 | 1,233,045 | 4.410 | 2018-11-06 |
| 120 | 2018-11-07 | 479,602 | 100,000 | 0.01 | 7,719,638,249 | 2,057,493 | 4.290 | 2018-11-05 |
| 121 | 2018-11-06 | 379,602 | -100,000 | 0.00 | 7,719,638,249 | 1,662,657 | 4.380 | 2018-11-02 |
| 122 | 2018-11-01 | 479,602 | 80,000 | 0.01 | 7,719,638,249 | 2,033,512 | 4.240 | 2018-10-30 |
| 123 | 2018-10-30 | 399,602 | 120,000 | 0.01 | 7,719,638,249 | 1,722,285 | 4.310 | 2018-10-26 |
| 124 | 2018-10-23 | 279,602 | -10,000 | 0.00 | 7,719,638,249 | 1,269,393 | 4.540 | 2018-10-19 |
| 125 | 2018-09-28 | 289,602 | -10,000 | 0.00 | 7,719,638,249 | 1,285,833 | 4.440 | 2018-09-26 |
| 126 | 2018-09-24 | 299,602 | -10,000 | 0.00 | 7,719,638,249 | 1,333,229 | 4.450 | 2018-09-20 |
| 127 | 2018-08-28 | 309,602 | 10,000 | 0.00 | 7,719,638,249 | 1,318,905 | 4.260 | 2018-08-24 |
| 128 | 2018-08-24 | 299,602 | 15,000 | 0.00 | 7,719,638,249 | 1,309,261 | 4.370 | 2018-08-22 |
| 129 | 2018-08-15 | 284,602 | 5,000 | 0.00 | 7,719,638,249 | 1,238,019 | 4.350 | 2018-08-13 |
| 130 | 2018-08-13 | 279,602 | 10,000 | 0.00 | 7,719,638,249 | 1,244,229 | 4.450 | 2018-08-09 |
| 131 | 2018-06-28 | 269,602 | 10,000 | 0.00 | 7,719,638,249 | 1,205,121 | 4.470 | 2018-06-26 |
| 132 | 2018-06-22 | 259,602 | 20,000 | 0.00 | 7,719,638,249 | 1,150,037 | 4.430 | 2018-06-20 |
| 133 | 2018-06-12 | 239,602 | 800 | 0.00 | 7,719,638,249 | 1,092,585 | 4.560 | 2018-06-08 |
| 134 | 2018-06-04 | 238,802 | -5,000 | 0.00 | 7,719,638,249 | 1,103,265 | 4.620 | 2018-05-31 |
| 135 | 2018-05-18 | 243,802 | 10,000 | 0.00 | 7,719,638,249 | 1,116,613 | 4.580 | 2018-05-16 |
| 136 | 2018-05-08 | 233,802 | -10,000 | 0.00 | 7,719,638,249 | 1,140,954 | 4.880 | 2018-05-04 |
| 137 | 2018-05-04 | 243,802 | -2,800 | 0.00 | 7,719,638,249 | 1,197,068 | 4.910 | 2018-05-02 |
| 138 | 2018-04-30 | 246,602 | 600 | 0.00 | 7,719,638,249 | 1,178,758 | 4.780 | 2018-04-26 |
| 139 | 2018-04-19 | 246,002 | -1,000 | 0.00 | 7,719,638,249 | 1,161,129 | 4.720 | 2018-04-17 |
| 140 | 2018-04-11 | 247,002 | -10,000 | 0.00 | 7,719,638,249 | 1,148,559 | 4.650 | 2018-04-09 |
| 141 | 2018-03-20 | 257,002 | 10,000 | 0.00 | 7,719,638,249 | 1,202,769 | 4.680 | 2018-03-16 |
| 142 | 2018-03-13 | 247,002 | -1,000 | 0.00 | 7,719,638,249 | 1,131,269 | 4.580 | 2018-03-09 |
| 143 | 2018-03-06 | 248,002 | -2,531 | 0.00 | 7,719,638,249 | 1,113,529 | 4.490 | 2018-03-02 |
| 144 | 2018-02-06 | 250,533 | 5,000 | 0.00 | 7,719,638,249 | 1,109,861 | 4.430 | 2018-02-02 |
| 145 | 2018-01-31 | 245,533 | -10,000 | 0.00 | 7,719,638,249 | 1,109,809 | 4.520 | 2018-01-29 |
| 146 | 2018-01-29 | 255,533 | 10,000 | 0.00 | 7,719,638,249 | 1,160,120 | 4.540 | 2018-01-25 |
| 147 | 2018-01-25 | 245,533 | 5,000 | 0.00 | 7,719,638,249 | 1,104,899 | 4.500 | 2018-01-23 |
| 148 | 2018-01-24 | 240,533 | -4,000 | 0.00 | 7,719,638,249 | 1,084,804 | 4.510 | 2018-01-22 |
| 149 | 2018-01-22 | 244,533 | 6,000 | 0.00 | 7,719,638,249 | 1,122,406 | 4.590 | 2018-01-18 |
| 150 | 2018-01-16 | 238,533 | 10,000 | 0.00 | 7,719,638,249 | 1,121,105 | 4.700 | 2018-01-12 |
| 151 | 2017-12-27 | 228,533 | -10,000 | 0.00 | 7,719,638,249 | 1,055,822 | 4.620 | 2017-12-21 |
| 152 | 2017-12-18 | 238,533 | -5,000 | 0.00 | 7,719,638,249 | 1,106,793 | 4.640 | 2017-12-14 |
| 153 | 2017-12-15 | 243,533 | -7,000 | 0.00 | 7,719,638,249 | 1,120,252 | 4.600 | 2017-12-13 |
| 154 | 2017-12-13 | 250,533 | -4,000 | 0.00 | 7,719,638,249 | 1,139,925 | 4.550 | 2017-12-11 |
| 155 | 2017-12-12 | 254,533 | -2,000 | 0.00 | 7,719,638,249 | 1,142,853 | 4.490 | 2017-12-08 |
| 156 | 2017-11-29 | 256,533 | -10,000 | 0.00 | 7,719,638,249 | 1,169,790 | 4.560 | 2017-11-27 |
| 157 | 2017-11-28 | 266,533 | -10,000 | 0.00 | 7,719,638,249 | 1,204,729 | 4.520 | 2017-11-24 |
| 158 | 2017-11-22 | 276,533 | -10,000 | 0.00 | 7,719,638,249 | 1,202,919 | 4.350 | 2017-11-20 |
| 159 | 2017-10-26 | 286,533 | 5,000 | 0.00 | 7,719,638,249 | 1,232,092 | 4.300 | 2017-10-24 |
| 160 | 2017-10-16 | 281,533 | 10,000 | 0.00 | 7,719,638,249 | 1,185,254 | 4.210 | 2017-10-12 |
| 161 | 2017-09-18 | 271,533 | 10,000 | 0.00 | 7,719,638,249 | 1,140,439 | 4.200 | 2017-09-14 |
| 162 | 2017-08-28 | 261,533 | -50,000 | 0.00 | 7,719,638,249 | 1,169,053 | 4.470 | 2017-08-24 |
| 163 | 2017-08-11 | 311,533 | -10,000 | 0.00 | 7,719,638,249 | 1,392,553 | 4.470 | 2017-08-09 |
| 164 | 2017-08-08 | 321,533 | 1,000 | 0.00 | 7,719,638,249 | 1,414,745 | 4.400 | 2017-08-04 |
| 165 | 2017-07-26 | 320,533 | -10,000 | 0.00 | 7,719,638,249 | 1,400,729 | 4.370 | 2017-07-24 |
| 166 | 2017-07-14 | 330,533 | 10,000 | 0.00 | 7,719,638,249 | 1,427,903 | 4.320 | 2017-07-12 |
| 167 | 2017-07-13 | 320,533 | 10,000 | 0.00 | 7,719,638,249 | 1,387,908 | 4.330 | 2017-07-11 |
| 168 | 2017-07-10 | 310,533 | -10,000 | 0.00 | 7,719,638,249 | 1,344,608 | 4.330 | 2017-07-06 |
| 169 | 2017-06-06 | 320,533 | -2,000 | 0.00 | 7,719,638,249 | 1,458,425 | 4.550 | 2017-06-02 |
| 170 | 2017-06-02 | 322,533 | 10,000 | 0.00 | 7,719,638,249 | 1,464,300 | 4.540 | 2017-05-31 |
| 171 | 2017-05-22 | 312,533 | 10,000 | 0.00 | 7,719,638,249 | 1,397,023 | 4.470 | 2017-05-18 |
| 172 | 2017-05-15 | 302,533 | -10,000 | 0.00 | 7,719,638,249 | 1,385,601 | 4.580 | 2017-05-11 |
| 173 | 2017-04-25 | 312,533 | 10,000 | 0.00 | 7,719,638,249 | 1,381,396 | 4.420 | 2017-04-21 |
| 174 | 2017-04-10 | 302,533 | -3,000 | 0.00 | 7,719,638,249 | 1,397,702 | 4.620 | 2017-04-06 |
| 175 | 2017-03-21 | 305,533 | -692,786 | 0.00 | 7,719,638,249 | 1,512,388 | 4.950 | 2017-03-17 |
| 176 | 2017-03-15 | 998,319 | -10,000 | 0.01 | 7,719,638,249 | 4,751,998 | 4.760 | 2017-03-13 |
| 177 | 2017-03-01 | 1,008,319 | -5,000 | 0.01 | 7,719,638,249 | 4,749,182 | 4.710 | 2017-02-27 |
| 178 | 2017-02-16 | 1,013,319 | 675,786 | 0.01 | 7,719,638,249 | 4,691,667 | 4.630 | 2017-02-14 |
| 179 | 2017-02-15 | 337,533 | 25,000 | 0.00 | 7,719,638,249 | 1,542,526 | 4.570 | 2017-02-13 |
| 180 | 2017-02-01 | 312,533 | -2,000 | 0.00 | 7,719,638,249 | 1,472,030 | 4.710 | 2017-01-25 |
| 181 | 2017-01-13 | 314,533 | -5,000 | 0.00 | 7,719,638,249 | 1,431,125 | 4.550 | 2017-01-11 |
| 182 | 2016-12-20 | 319,533 | 10,000 | 0.00 | 7,719,638,249 | 1,367,601 | 4.280 | 2016-12-16 |
| 183 | 2016-11-16 | 309,533 | 2,531 | 0.00 | 7,719,638,249 | 1,340,278 | 4.330 | 2016-11-14 |
| 184 | 2016-11-02 | 307,002 | -4,000 | 0.00 | 7,719,638,249 | 1,418,349 | 4.620 | 2016-10-31 |
| 185 | 2016-10-12 | 311,002 | 129 | 0.00 | 7,719,638,249 | 1,477,260 | 4.750 | 2016-10-07 |
| 186 | 2016-10-04 | 310,873 | 10,000 | 0.00 | 7,715,619,457 | 1,479,755 | 4.760 | 2016-09-30 |
| 187 | 2016-09-21 | 300,873 | 20,000 | 0.00 | 7,715,619,457 | 1,480,295 | 4.920 | 2016-09-19 |
| 188 | 2016-09-12 | 280,873 | -8,000 | 0.00 | 7,715,619,457 | 1,421,217 | 5.060 | 2016-09-08 |
| 189 | 2016-09-06 | 288,873 | -2,000 | 0.00 | 7,705,619,457 | 1,453,031 | 5.030 | 2016-09-02 |
| 190 | 2016-09-05 | 290,873 | -21,000 | 0.00 | 7,705,619,457 | 1,457,274 | 5.010 | 2016-09-01 |
| 191 | 2016-08-24 | 311,873 | 8,000 | 0.00 | 7,705,619,457 | 1,550,009 | 4.970 | 2016-08-22 |
| 192 | 2016-08-18 | 303,873 | 11,000 | 0.00 | 7,705,619,457 | 1,561,907 | 5.140 | 2016-08-16 |
| 193 | 2016-08-17 | 292,873 | 5,000 | 0.00 | 7,705,619,457 | 1,528,797 | 5.220 | 2016-08-15 |
| 194 | 2016-08-16 | 287,873 | 67,000 | 0.00 | 7,705,619,457 | 1,525,727 | 5.300 | 2016-08-12 |
| 195 | 2016-07-12 | 220,873 | -5,000 | 0.00 | 7,705,619,457 | 1,201,549 | 5.440 | 2016-07-08 |
| 196 | 2016-07-07 | 225,873 | -5,000 | 0.00 | 7,705,619,457 | 1,179,057 | 5.220 | 2016-07-05 |
| 197 | 2016-07-05 | 230,873 | -20,000 | 0.00 | 7,705,619,457 | 1,200,540 | 5.200 | 2016-06-30 |
| 198 | 2016-06-21 | 250,873 | 279 | 0.00 | 7,705,619,457 | 1,244,330 | 4.960 | 2016-06-17 |
| 199 | 2016-05-12 | 250,594 | -18,000 | 0.00 | 7,621,350,679 | 1,288,053 | 5.140 | 2016-05-10 |
| 200 | 2016-05-09 | 268,594 | 8,000 | 0.00 | 7,621,350,679 | 1,391,317 | 5.180 | 2016-05-05 |
| 201 | 2016-04-07 | 260,594 | -10,000 | 0.00 | 7,621,350,679 | 1,305,576 | 5.010 | 2016-04-05 |
| 202 | 2016-03-07 | 270,594 | 10,000 | 0.00 | 7,621,350,679 | 1,293,439 | 4.780 | 2016-03-03 |
| 203 | 2016-03-01 | 260,594 | -10,000 | 0.00 | 7,621,350,679 | 1,316,000 | 5.050 | 2016-02-26 |
| 204 | 2016-02-26 | 270,594 | 10,000 | 0.00 | 7,621,350,679 | 1,325,911 | 4.900 | 2016-02-24 |
| 205 | 2016-02-03 | 260,594 | -6,600 | 0.00 | 7,621,350,679 | 1,206,550 | 4.630 | 2016-02-01 |
| 206 | 2016-01-29 | 267,194 | -10,000 | 0.00 | 7,621,350,679 | 1,210,389 | 4.530 | 2016-01-27 |
| 207 | 2016-01-27 | 277,194 | 10,000 | 0.00 | 7,621,350,679 | 1,236,285 | 4.460 | 2016-01-25 |
| 208 | 2016-01-11 | 267,194 | -10,000 | 0.00 | 7,621,350,679 | 1,178,326 | 4.410 | 2016-01-07 |
| 209 | 2015-12-22 | 277,194 | -10,000 | 0.00 | 7,621,350,679 | 1,272,320 | 4.590 | 2015-12-18 |
| 210 | 2015-12-18 | 287,194 | -4,000 | 0.00 | 7,621,350,679 | 1,292,373 | 4.500 | 2015-12-16 |
| 211 | 2015-11-09 | 291,194 | 800 | 0.00 | 7,621,350,679 | 1,272,518 | 4.370 | 2015-11-05 |
| 212 | 2015-10-07 | 290,394 | 427 | 0.00 | 7,621,350,679 | 1,199,327 | 4.130 | 2015-10-05 |
| 213 | 2015-09-30 | 289,967 | -10,000 | 0.00 | 7,549,189,256 | 1,188,865 | 4.100 | 2015-09-25 |
| 214 | 2015-09-29 | 299,967 | 10,000 | 0.00 | 7,549,189,256 | 1,223,865 | 4.080 | 2015-09-24 |
| 215 | 2015-09-23 | 289,967 | -2,000 | 0.00 | 7,549,189,256 | 1,154,069 | 3.980 | 2015-09-21 |
| 216 | 2015-09-18 | 291,967 | -20,000 | 0.00 | 7,549,189,256 | 1,164,948 | 3.990 | 2015-09-16 |
| 217 | 2015-08-28 | 311,967 | -5,000 | 0.00 | 7,549,189,256 | 1,275,945 | 4.090 | 2015-08-26 |
| 218 | 2015-08-14 | 316,967 | -10,000 | 0.00 | 7,549,189,256 | 1,461,218 | 4.610 | 2015-08-12 |
| 219 | 2015-07-03 | 326,967 | 5,000 | 0.00 | 7,549,189,256 | 1,513,857 | 4.630 | 2015-06-30 |
| 220 | 2015-07-02 | 321,967 | 2,000 | 0.00 | 7,549,189,256 | 1,500,366 | 4.660 | 2015-06-29 |
| 221 | 2015-06-30 | 319,967 | 103 | 0.00 | 7,549,189,256 | 1,532,642 | 4.790 | 2015-06-26 |
| 222 | 2015-06-26 | 319,864 | -5,200 | 0.00 | 7,549,189,256 | 1,503,361 | 4.700 | 2015-06-24 |
| 223 | 2015-06-25 | 325,064 | 10,000 | 0.00 | 7,549,189,256 | 1,550,555 | 4.770 | 2015-06-23 |
| 224 | 2015-06-19 | 315,064 | 4,351 | 0.00 | 7,549,189,256 | 1,480,801 | 4.700 | 2015-06-17 |
| 225 | 2015-06-16 | 310,713 | -10,000 | 0.00 | 7,453,177,661 | 1,485,208 | 4.780 | 2015-06-12 |
| 226 | 2015-06-11 | 320,713 | 20,000 | 0.00 | 7,453,177,661 | 1,526,594 | 4.760 | 2015-06-09 |
| 227 | 2015-05-14 | 300,713 | 18,000 | 0.00 | 7,453,177,661 | 1,524,615 | 5.070 | 2015-05-12 |
| 228 | 2015-04-30 | 282,713 | -39,856 | 0.00 | 7,453,177,661 | 1,481,416 | 5.240 | 2015-04-28 |
| 229 | 2015-04-20 | 322,569 | -800 | 0.00 | 7,453,177,661 | 1,648,328 | 5.110 | 2015-04-16 |
| 230 | 2015-04-17 | 323,369 | 800 | 0.00 | 7,453,177,661 | 1,629,780 | 5.040 | 2015-04-15 |
| 231 | 2015-04-10 | 322,569 | 32,000 | 0.00 | 7,453,177,661 | 1,628,973 | 5.050 | 2015-04-08 |
| 232 | 2015-04-08 | 290,569 | -10,000 | 0.00 | 7,453,177,661 | 1,391,826 | 4.790 | 2015-04-01 |
| 233 | 2015-04-01 | 300,569 | 10,000 | 0.00 | 7,453,177,661 | 1,397,646 | 4.650 | 2015-03-30 |
| 234 | 2015-03-25 | 290,569 | -10,000 | 0.00 | 7,453,177,661 | 1,391,826 | 4.790 | 2015-03-23 |
| 235 | 2015-03-24 | 300,569 | -3,000 | 0.00 | 7,453,177,661 | 1,391,634 | 4.630 | 2015-03-20 |
| 236 | 2015-03-19 | 303,569 | 20,000 | 0.00 | 7,453,177,661 | 1,432,846 | 4.720 | 2015-03-17 |
| 237 | 2015-03-17 | 283,569 | 13,000 | 0.00 | 7,453,177,661 | 1,366,803 | 4.820 | 2015-03-13 |
| 238 | 2015-03-11 | 270,569 | 10,000 | 0.00 | 7,453,177,661 | 1,298,731 | 4.800 | 2015-03-09 |
| 239 | 2015-02-25 | 260,569 | 10,000 | 0.00 | 7,453,177,661 | 1,276,788 | 4.900 | 2015-02-23 |
| 240 | 2015-02-17 | 250,569 | 4,200 | 0.00 | 7,453,177,661 | 1,237,811 | 4.940 | 2015-02-13 |
| 241 | 2015-01-22 | 246,369 | -1,000 | 0.00 | 7,453,177,661 | 1,295,901 | 5.260 | 2015-01-20 |
| 242 | 2015-01-21 | 247,369 | 6,000 | 0.00 | 7,453,177,661 | 1,298,687 | 5.250 | 2015-01-19 |
| 243 | 2015-01-20 | 241,369 | 1,400 | 0.00 | 7,453,177,661 | 1,284,083 | 5.320 | 2015-01-16 |
| 244 | 2015-01-19 | 239,969 | -4,000 | 0.00 | 7,453,177,661 | 1,293,433 | 5.390 | 2015-01-15 |
| 245 | 2015-01-07 | 243,969 | 8,000 | 0.00 | 7,453,177,661 | 1,285,717 | 5.270 | 2015-01-05 |
| 246 | 2014-12-16 | 235,969 | -5,000 | 0.00 | 7,453,177,661 | 1,283,671 | 5.440 | 2014-12-12 |
| 247 | 2014-12-11 | 240,969 | -10,000 | 0.00 | 7,453,177,661 | 1,243,400 | 5.160 | 2014-12-09 |
| 248 | 2014-12-03 | 250,969 | 5,000 | 0.00 | 7,453,177,661 | 1,274,923 | 5.080 | 2014-12-01 |
| 249 | 2014-11-28 | 245,969 | -5,000 | 0.00 | 7,453,177,661 | 1,288,878 | 5.240 | 2014-11-26 |
| 250 | 2014-11-25 | 250,969 | -14,000 | 0.00 | 7,453,177,661 | 1,295,000 | 5.160 | 2014-11-21 |
| 251 | 2014-11-24 | 264,969 | -6,000 | 0.00 | 7,453,177,661 | 1,377,839 | 5.200 | 2014-11-20 |
| 252 | 2014-11-21 | 270,969 | 800 | 0.00 | 7,453,177,661 | 1,373,813 | 5.070 | 2014-11-19 |
| 253 | 2014-11-14 | 270,169 | -12,000 | 0.00 | 7,453,177,661 | 1,356,248 | 5.020 | 2014-11-12 |
| 254 | 2014-11-03 | 282,169 | 3,000 | 0.00 | 7,453,177,661 | 1,382,628 | 4.900 | 2014-10-30 |
| 255 | 2014-10-07 | 279,169 | -1,927 | 0.00 | 7,453,177,661 | 1,401,428 | 5.020 | 2014-10-03 |
| 256 | 2014-09-23 | 281,096 | -10,000 | 0.00 | 7,396,535,348 | 1,408,291 | 5.010 | 2014-09-19 |
| 257 | 2014-09-22 | 291,096 | 10,000 | 0.00 | 7,396,535,348 | 1,452,569 | 4.990 | 2014-09-18 |
| 258 | 2014-08-12 | 281,096 | 10,000 | 0.00 | 7,396,535,348 | 1,382,992 | 4.920 | 2014-08-08 |
| 259 | 2014-06-30 | 271,096 | -10,000 | 0.00 | 7,396,535,348 | 1,233,487 | 4.550 | 2014-06-26 |
| 260 | 2014-06-26 | 281,096 | -10,000 | 0.00 | 7,396,535,348 | 1,234,011 | 4.390 | 2014-06-24 |
| 261 | 2014-06-20 | 291,096 | 237 | 0.00 | 7,396,535,348 | 1,216,781 | 4.180 | 2014-06-18 |
| 262 | 2014-05-21 | 290,859 | -4,000 | 0.00 | 7,282,294,654 | 1,276,871 | 4.390 | 2014-05-19 |
| 263 | 2014-05-16 | 294,859 | -10,000 | 0.00 | 7,282,294,654 | 1,229,562 | 4.170 | 2014-05-14 |
| 264 | 2014-05-09 | 304,859 | 10,000 | 0.00 | 7,282,294,654 | 1,277,359 | 4.190 | 2014-05-07 |
| 265 | 2014-05-05 | 294,859 | -10,000 | 0.00 | 7,282,294,654 | 1,220,716 | 4.140 | 2014-04-30 |
| 266 | 2014-04-29 | 304,859 | -30,000 | 0.00 | 7,272,294,654 | 1,225,533 | 4.020 | 2014-04-25 |
| 267 | 2014-03-17 | 334,859 | -10,000 | 0.00 | 7,272,294,654 | 1,279,161 | 3.820 | 2014-03-13 |
| 268 | 2014-03-13 | 344,859 | -10,000 | 0.00 | 7,272,294,654 | 1,293,221 | 3.750 | 2014-03-11 |
| 269 | 2014-03-07 | 354,859 | -20,000 | 0.00 | 7,272,294,654 | 1,337,818 | 3.770 | 2014-03-05 |
| 270 | 2014-03-05 | 374,859 | 10,000 | 0.01 | 7,272,294,654 | 1,416,967 | 3.780 | 2014-03-03 |
| 271 | 2014-03-04 | 364,859 | -600 | 0.01 | 7,272,294,654 | 1,346,330 | 3.690 | 2014-02-28 |
| 272 | 2014-02-26 | 365,459 | -40,000 | 0.01 | 7,272,294,654 | 1,315,652 | 3.600 | 2014-02-24 |
| 273 | 2014-02-24 | 405,459 | 3,000 | 0.01 | 7,272,294,654 | 1,455,598 | 3.590 | 2014-02-20 |
| 274 | 2014-02-07 | 402,459 | -5,000 | 0.01 | 7,272,294,654 | 1,380,434 | 3.430 | 2014-02-05 |
| 275 | 2014-01-28 | 407,459 | -10,000 | 0.01 | 7,272,294,654 | 1,422,032 | 3.490 | 2014-01-24 |
| 276 | 2014-01-27 | 417,459 | 10,000 | 0.01 | 7,272,294,654 | 1,473,630 | 3.530 | 2014-01-23 |
| 277 | 2014-01-24 | 407,459 | -2,000 | 0.01 | 7,272,294,654 | 1,466,852 | 3.600 | 2014-01-22 |
| 278 | 2014-01-23 | 409,459 | 5,000 | 0.01 | 7,272,294,654 | 1,449,485 | 3.540 | 2014-01-21 |
| 279 | 2014-01-16 | 404,459 | 9,000 | 0.01 | 7,272,294,654 | 1,447,963 | 3.580 | 2014-01-14 |
| 280 | 2014-01-14 | 395,459 | 40,000 | 0.01 | 7,272,294,654 | 1,423,652 | 3.600 | 2014-01-10 |
| 281 | 2014-01-10 | 355,459 | -40,000 | 0.00 | 7,272,294,654 | 1,258,325 | 3.540 | 2014-01-08 |
| 282 | 2014-01-09 | 395,459 | -20,000 | 0.01 | 7,272,294,654 | 1,368,288 | 3.460 | 2014-01-07 |
| 283 | 2014-01-08 | 415,459 | 10,000 | 0.01 | 7,272,294,654 | 1,420,870 | 3.420 | 2014-01-06 |
| 284 | 2013-12-30 | 405,459 | 10,000 | 0.01 | 7,272,294,654 | 1,378,561 | 3.400 | 2013-12-23 |
| 285 | 2013-11-29 | 395,459 | -10,000 | 0.01 | 7,272,294,654 | 1,328,742 | 3.360 | 2013-11-27 |
| 286 | 2013-11-28 | 405,459 | 10,000 | 0.01 | 7,272,294,654 | 1,374,506 | 3.390 | 2013-11-26 |
| 287 | 2013-11-04 | 395,459 | 1,000 | 0.01 | 7,272,294,654 | 1,384,107 | 3.500 | 2013-10-31 |
| 288 | 2013-11-01 | 394,459 | 10,000 | 0.01 | 7,272,294,654 | 1,384,551 | 3.510 | 2013-10-30 |
| 289 | 2013-10-30 | 384,459 | 10,000 | 0.01 | 7,272,294,654 | 1,364,829 | 3.550 | 2013-10-28 |
| 290 | 2013-10-23 | 374,459 | 30,000 | 0.01 | 7,272,294,654 | 1,329,329 | 3.550 | 2013-10-21 |
| 291 | 2013-10-22 | 344,459 | -21,000 | 0.00 | 7,272,294,654 | 1,253,831 | 3.640 | 2013-10-18 |
| 292 | 2013-10-21 | 365,459 | -16,000 | 0.01 | 7,272,294,654 | 1,333,925 | 3.650 | 2013-10-17 |
| 293 | 2013-10-18 | 381,459 | -2,000 | 0.01 | 7,272,294,654 | 1,388,511 | 3.640 | 2013-10-16 |
| 294 | 2013-10-16 | 383,459 | 10,000 | 0.01 | 7,272,294,654 | 1,326,768 | 3.460 | 2013-10-11 |
| 295 | 2013-10-10 | 373,459 | -20,000 | 0.01 | 7,272,294,654 | 1,288,434 | 3.450 | 2013-10-08 |
| 296 | 2013-10-09 | 393,459 | -20,000 | 0.01 | 7,272,294,654 | 1,341,695 | 3.410 | 2013-10-07 |
| 297 | 2013-10-07 | 413,459 | 20,000 | 0.01 | 7,272,294,654 | 1,405,761 | 3.400 | 2013-10-03 |
| 298 | 2013-10-02 | 393,459 | 15,000 | 0.01 | 7,272,294,654 | 1,322,022 | 3.360 | 2013-09-27 |
| 299 | 2013-09-26 | 378,459 | -10,000 | 0.01 | 7,272,294,654 | 1,298,114 | 3.430 | 2013-09-24 |
| 300 | 2013-09-17 | 388,459 | 20,000 | 0.01 | 7,272,294,654 | 1,285,799 | 3.310 | 2013-09-13 |
| 301 | 2013-09-16 | 368,459 | 10,000 | 0.01 | 7,272,294,654 | 1,223,284 | 3.320 | 2013-09-12 |
| 302 | 2013-09-13 | 358,459 | 30,000 | 0.00 | 7,272,294,654 | 1,208,007 | 3.370 | 2013-09-11 |
| 303 | 2013-08-13 | 328,459 | -1,000 | 0.00 | 7,272,294,654 | 1,198,875 | 3.650 | 2013-08-09 |
| 304 | 2013-08-07 | 329,459 | -10,000 | 0.00 | 7,272,294,654 | 1,172,874 | 3.560 | 2013-08-05 |
| 305 | 2013-07-29 | 339,459 | -20,000 | 0.00 | 7,272,294,654 | 1,211,869 | 3.570 | 2013-07-25 |
| 306 | 2013-07-26 | 359,459 | -200 | 0.00 | 7,272,294,654 | 1,283,269 | 3.570 | 2013-07-24 |
| 307 | 2013-07-24 | 359,659 | 20,000 | 0.00 | 7,272,294,654 | 1,280,386 | 3.560 | 2013-07-22 |
| 308 | 2013-06-17 | 339,659 | -10,000 | 0.00 | 7,272,294,654 | 1,202,393 | 3.540 | 2013-06-13 |
| 309 | 2013-06-10 | 349,659 | 10,000 | 0.00 | 7,272,294,654 | 1,258,772 | 3.600 | 2013-06-06 |
| 310 | 2013-06-07 | 339,659 | -2,000 | 0.00 | 7,272,294,654 | 1,243,152 | 3.660 | 2013-06-05 |
| 311 | 2013-05-23 | 341,659 | -20,000 | 0.00 | 7,272,294,654 | 1,322,220 | 3.870 | 2013-05-21 |
| 312 | 2013-05-22 | 361,659 | -7,000 | 0.00 | 7,272,294,654 | 1,443,019 | 3.990 | 2013-05-20 |
| 313 | 2013-05-16 | 368,659 | 10,000 | 0.01 | 7,272,294,654 | 1,467,263 | 3.980 | 2013-05-14 |
| 314 | 2013-05-13 | 358,659 | -10,000 | 0.00 | 7,272,294,654 | 1,481,262 | 4.130 | 2013-05-09 |
| 315 | 2013-05-07 | 368,659 | 17,800 | 0.01 | 7,272,294,654 | 1,485,696 | 4.030 | 2013-05-03 |
| 316 | 2013-04-24 | 350,859 | -14,000 | 0.00 | 7,272,294,654 | 1,361,333 | 3.880 | 2013-04-22 |
| 317 | 2013-04-09 | 364,859 | -10,000 | 0.01 | 7,272,294,654 | 1,382,816 | 3.790 | 2013-04-05 |
| 318 | 2013-04-08 | 374,859 | -10,000 | 0.01 | 7,272,294,654 | 1,420,716 | 3.790 | 2013-04-03 |
| 319 | 2013-04-02 | 384,859 | 10,000 | 0.01 | 7,272,294,654 | 1,381,644 | 3.590 | 2013-03-27 |
| 320 | 2013-03-12 | 374,859 | -184 | 0.01 | 7,272,294,654 | 1,379,481 | 3.680 | 2013-03-08 |
| 321 | 2013-02-28 | 375,043 | -4,000 | 0.01 | 7,272,294,654 | 1,335,153 | 3.560 | 2013-02-26 |
| 322 | 2013-02-21 | 379,043 | -10,000 | 0.01 | 7,272,294,654 | 1,402,459 | 3.700 | 2013-02-19 |
| 323 | 2013-02-20 | 389,043 | -4,000 | 0.01 | 7,272,294,654 | 1,470,583 | 3.780 | 2013-02-18 |
| 324 | 2013-02-19 | 393,043 | -2,000 | 0.01 | 7,272,294,654 | 1,458,190 | 3.710 | 2013-02-15 |
| 325 | 2013-02-14 | 395,043 | -36,000 | 0.01 | 7,272,294,654 | 1,461,659 | 3.700 | 2013-02-07 |
| 326 | 2013-02-08 | 431,043 | 6,650 | 0.01 | 7,272,294,654 | 1,547,444 | 3.590 | 2013-02-06 |
| 327 | 2013-02-06 | 424,393 | -18,000 | 0.01 | 7,272,294,654 | 1,481,132 | 3.490 | 2013-02-04 |
| 328 | 2013-02-05 | 442,393 | 41,000 | 0.01 | 7,272,294,654 | 1,566,071 | 3.540 | 2013-02-01 |
| 329 | 2013-02-04 | 401,393 | -20,000 | 0.01 | 7,272,294,654 | 1,376,778 | 3.430 | 2013-01-31 |
| 330 | 2013-02-01 | 421,393 | -2,000 | 0.01 | 7,272,294,654 | 1,415,880 | 3.360 | 2013-01-30 |
| 331 | 2013-01-30 | 423,393 | 2,000 | 0.01 | 7,272,294,654 | 1,380,261 | 3.260 | 2013-01-28 |
| 332 | 2013-01-25 | 421,393 | 10,000 | 0.01 | 7,272,294,654 | 1,403,239 | 3.330 | 2013-01-23 |
| 333 | 2013-01-24 | 411,393 | 10,000 | 0.01 | 7,272,294,654 | 1,345,255 | 3.270 | 2013-01-22 |
| 334 | 2013-01-18 | 401,393 | -2,000 | 0.01 | 7,272,294,654 | 1,372,764 | 3.420 | 2013-01-16 |
| 335 | 2013-01-15 | 403,393 | 10,000 | 0.01 | 7,272,294,654 | 1,343,299 | 3.330 | 2013-01-11 |
| 336 | 2013-01-03 | 393,393 | -6,000 | 0.01 | 7,272,294,654 | 1,333,602 | 3.390 | 2012-12-28 |
| 337 | 2012-12-21 | 399,393 | 20,000 | 0.01 | 7,272,294,654 | 1,361,930 | 3.410 | 2012-12-19 |
| 338 | 2012-12-18 | 379,393 | 600 | 0.01 | 7,272,294,654 | 1,282,348 | 3.380 | 2012-12-14 |
| 339 | 2012-12-13 | 378,793 | -10,000 | 0.01 | 7,272,294,654 | 1,291,684 | 3.410 | 2012-12-11 |
| 340 | 2012-12-10 | 388,793 | -55,600 | 0.01 | 7,272,294,654 | 1,298,569 | 3.340 | 2012-12-06 |
| 341 | 2012-12-05 | 444,393 | 285 | 0.01 | 7,272,294,654 | 1,430,945 | 3.220 | 2012-12-03 |
| 342 | 2012-12-04 | 444,108 | -10,000 | 0.01 | 7,272,294,654 | 1,447,792 | 3.260 | 2012-11-30 |
| 343 | 2012-12-03 | 454,108 | -1,000 | 0.01 | 7,272,294,654 | 1,462,228 | 3.220 | 2012-11-29 |
| 344 | 2012-11-30 | 455,108 | 1,600 | 0.01 | 7,272,294,654 | 1,460,897 | 3.210 | 2012-11-28 |
| 345 | 2012-11-28 | 453,508 | 1,465 | 0.01 | 7,272,294,654 | 1,451,226 | 3.200 | 2012-11-26 |
| 346 | 2012-11-26 | 452,043 | 10,000 | 0.01 | 7,272,294,654 | 1,428,456 | 3.160 | 2012-11-22 |
| 347 | 2012-11-23 | 442,043 | -16,000 | 0.01 | 7,272,294,654 | 1,410,117 | 3.190 | 2012-11-21 |
| 348 | 2012-11-22 | 458,043 | -20,000 | 0.01 | 7,272,294,654 | 1,433,675 | 3.130 | 2012-11-20 |
| 349 | 2012-11-20 | 478,043 | 10,000 | 0.01 | 7,272,294,654 | 1,481,933 | 3.100 | 2012-11-16 |
| 350 | 2012-11-19 | 468,043 | 5,000 | 0.01 | 7,272,294,654 | 1,446,253 | 3.090 | 2012-11-15 |
| 351 | 2012-11-09 | 463,043 | 30,000 | 0.01 | 7,272,294,654 | 1,403,020 | 3.030 | 2012-11-07 |
| 352 | 2012-11-08 | 433,043 | 10,000 | 0.01 | 7,272,294,654 | 1,329,442 | 3.070 | 2012-11-06 |
| 353 | 2012-11-07 | 423,043 | 10,000 | 0.01 | 7,272,294,654 | 1,307,203 | 3.090 | 2012-11-05 |
| 354 | 2012-10-29 | 413,043 | -10,000 | 0.01 | 7,272,294,654 | 1,313,477 | 3.180 | 2012-10-25 |
| 355 | 2012-10-26 | 423,043 | -707 | 0.01 | 7,272,294,654 | 1,341,046 | 3.170 | 2012-10-24 |
| 356 | 2012-10-25 | 423,750 | 10,000 | 0.01 | 7,272,294,654 | 1,347,525 | 3.180 | 2012-10-22 |
| 357 | 2012-10-24 | 413,750 | -10,000 | 0.01 | 7,272,294,654 | 1,295,038 | 3.130 | 2012-10-19 |
| 358 | 2012-10-19 | 423,750 | 20,000 | 0.01 | 7,272,294,654 | 1,283,963 | 3.030 | 2012-10-17 |
| 359 | 2012-10-09 | 403,750 | 5,707 | 0.01 | 7,272,294,654 | 1,263,738 | 3.130 | 2012-10-05 |
| 360 | 2012-09-18 | 398,043 | -400 | 0.01 | 7,272,294,654 | 1,269,757 | 3.190 | 2012-09-14 |
| 361 | 2012-09-11 | 398,443 | -20,000 | 0.01 | 7,272,294,654 | 1,251,111 | 3.140 | 2012-09-07 |
| 362 | 2012-09-10 | 418,443 | -30,000 | 0.01 | 7,272,294,654 | 1,292,989 | 3.090 | 2012-09-06 |
| 363 | 2012-09-06 | 448,443 | 20,000 | 0.01 | 7,272,294,654 | 1,340,845 | 2.990 | 2012-09-04 |
| 364 | 2012-08-23 | 428,443 | -7,000 | 0.01 | 7,272,294,654 | 1,276,760 | 2.980 | 2012-08-21 |
| 365 | 2012-08-21 | 435,443 | 7,400 | 0.01 | 7,272,294,654 | 1,293,266 | 2.970 | 2012-08-17 |
| 366 | 2012-08-17 | 428,043 | 10,000 | 0.01 | 7,272,294,654 | 1,241,325 | 2.900 | 2012-08-15 |
| 367 | 2012-08-15 | 418,043 | 20,000 | 0.01 | 7,272,294,654 | 1,224,866 | 2.930 | 2012-08-13 |
| 368 | 2012-07-23 | 398,043 | -2,000 | 0.01 | 7,272,294,654 | 1,253,835 | 3.150 | 2012-07-19 |
| 369 | 2012-07-18 | 400,043 | -10,000 | 0.01 | 7,272,294,654 | 1,224,132 | 3.060 | 2012-07-16 |
| 370 | 2012-06-20 | 410,043 | 10,000 | 0.01 | 7,272,294,654 | 1,213,727 | 2.960 | 2012-06-18 |
| 371 | 2012-06-19 | 400,043 | -10,000 | 0.01 | 7,272,294,654 | 1,188,128 | 2.970 | 2012-06-15 |
| 372 | 2012-06-15 | 410,043 | -20,000 | 0.01 | 7,272,294,654 | 1,201,426 | 2.930 | 2012-06-13 |
| 373 | 2012-06-14 | 430,043 | -10,000 | 0.01 | 7,272,294,654 | 1,242,824 | 2.890 | 2012-06-12 |
| 374 | 2012-06-13 | 440,043 | 10,000 | 0.01 | 7,272,294,654 | 1,276,125 | 2.900 | 2012-06-11 |
| 375 | 2012-06-11 | 430,043 | -20,000 | 0.01 | 7,272,294,654 | 1,229,923 | 2.860 | 2012-06-07 |
| 376 | 2012-06-08 | 450,043 | 20,000 | 0.01 | 7,272,294,654 | 1,246,619 | 2.770 | 2012-06-06 |
| 377 | 2012-06-06 | 430,043 | -10,000 | 0.01 | 7,272,294,654 | 1,199,820 | 2.790 | 2012-06-04 |
| 378 | 2012-06-04 | 440,043 | 10,000 | 0.01 | 7,272,294,654 | 1,249,722 | 2.840 | 2012-05-31 |
| 379 | 2012-06-01 | 430,043 | 10,000 | 0.01 | 7,272,294,654 | 1,212,721 | 2.820 | 2012-05-30 |
| 380 | 2012-05-30 | 420,043 | -20,000 | 0.01 | 7,272,294,654 | 1,230,726 | 2.930 | 2012-05-28 |
| 381 | 2012-05-29 | 440,043 | 17,000 | 0.01 | 7,272,294,654 | 1,240,921 | 2.820 | 2012-05-25 |
| 382 | 2012-05-24 | 423,043 | -10,000 | 0.01 | 7,272,294,654 | 1,201,442 | 2.840 | 2012-05-22 |
| 383 | 2012-05-18 | 433,043 | 10,000 | 0.01 | 7,272,294,654 | 1,186,538 | 2.740 | 2012-05-16 |
| 384 | 2012-05-16 | 423,043 | -20,000 | 0.01 | 7,272,294,654 | 1,176,060 | 2.780 | 2012-05-14 |
| 385 | 2012-05-11 | 443,043 | -16,000 | 0.01 | 7,272,294,654 | 1,244,951 | 2.810 | 2012-05-09 |
| 386 | 2012-05-09 | 459,043 | 10,000 | 0.01 | 7,272,294,654 | 1,280,730 | 2.790 | 2012-05-07 |
| 387 | 2012-05-04 | 449,043 | -800 | 0.01 | 7,272,294,654 | 1,320,186 | 2.940 | 2012-05-02 |
| 388 | 2012-04-30 | 449,843 | -10,000 | 0.01 | 7,272,294,654 | 1,300,046 | 2.890 | 2012-04-26 |
| 389 | 2012-04-27 | 459,843 | -30,000 | 0.01 | 7,272,294,654 | 1,315,151 | 2.860 | 2012-04-25 |
| 390 | 2012-04-24 | 489,843 | 6,000 | 0.01 | 7,272,294,654 | 1,386,256 | 2.830 | 2012-04-20 |
| 391 | 2012-04-23 | 483,843 | 20,000 | 0.01 | 7,272,294,654 | 1,374,114 | 2.840 | 2012-04-19 |
| 392 | 2012-04-20 | 463,843 | 20,000 | 0.01 | 7,272,294,654 | 1,294,122 | 2.790 | 2012-04-18 |
| 393 | 2012-04-18 | 443,843 | 10,000 | 0.01 | 7,272,294,654 | 1,269,391 | 2.860 | 2012-04-16 |
| 394 | 2012-04-17 | 433,843 | -40,000 | 0.01 | 7,272,294,654 | 1,240,791 | 2.860 | 2012-04-13 |
| 395 | 2012-04-13 | 473,843 | 20,000 | 0.01 | 7,272,294,654 | 1,326,760 | 2.800 | 2012-04-11 |
| 396 | 2012-04-03 | 453,843 | -20,000 | 0.01 | 7,272,294,654 | 1,261,684 | 2.780 | 2012-03-30 |
| 397 | 2012-03-29 | 473,843 | -20,000 | 0.01 | 7,272,294,654 | 1,336,237 | 2.820 | 2012-03-27 |
| 398 | 2012-03-27 | 493,843 | 20,000 | 0.01 | 7,272,294,654 | 1,392,637 | 2.820 | 2012-03-23 |
| 399 | 2012-03-26 | 473,843 | -1,000 | 0.01 | 7,272,294,654 | 1,345,714 | 2.840 | 2012-03-22 |
| 400 | 2012-03-16 | 474,843 | -2,000 | 0.01 | 7,272,294,654 | 1,457,768 | 3.070 | 2012-03-14 |
| 401 | 2012-03-13 | 476,843 | -10,000 | 0.01 | 7,272,294,654 | 1,463,908 | 3.070 | 2012-03-09 |
| 402 | 2012-03-09 | 486,843 | -10,000 | 0.01 | 7,272,294,654 | 1,436,187 | 2.950 | 2012-03-07 |
| 403 | 2012-03-08 | 496,843 | -6,000 | 0.01 | 7,272,294,654 | 1,480,592 | 2.980 | 2012-03-06 |
| 404 | 2012-03-07 | 502,843 | 15,600 | 0.01 | 7,272,294,654 | 1,473,330 | 2.930 | 2012-03-05 |
| 405 | 2012-03-02 | 487,243 | 10,000 | 0.01 | 7,272,294,654 | 1,398,387 | 2.870 | 2012-02-29 |
| 406 | 2012-02-29 | 477,243 | -10,000 | 0.01 | 7,272,294,654 | 1,398,322 | 2.930 | 2012-02-27 |
| 407 | 2012-02-28 | 487,243 | -20,000 | 0.01 | 7,272,294,654 | 1,461,729 | 3.000 | 2012-02-24 |
| 408 | 2012-02-27 | 507,243 | 10,000 | 0.01 | 7,272,294,654 | 1,435,498 | 2.830 | 2012-02-23 |
| 409 | 2012-02-23 | 497,243 | -20,000 | 0.01 | 7,272,294,654 | 1,417,143 | 2.850 | 2012-02-21 |
| 410 | 2012-02-22 | 517,243 | 20,000 | 0.01 | 7,272,294,654 | 1,463,798 | 2.830 | 2012-02-20 |
| 411 | 2012-02-21 | 497,243 | -20,000 | 0.01 | 7,272,294,654 | 1,367,418 | 2.750 | 2012-02-17 |
| 412 | 2012-02-20 | 517,243 | 30,000 | 0.01 | 7,272,294,654 | 1,391,384 | 2.690 | 2012-02-16 |
| 413 | 2012-02-17 | 487,243 | 40,000 | 0.01 | 7,272,294,654 | 1,315,556 | 2.700 | 2012-02-15 |
| 414 | 2012-02-15 | 447,243 | -16,400 | 0.01 | 7,272,294,654 | 1,207,556 | 2.700 | 2012-02-13 |
| 415 | 2012-02-07 | 463,643 | -30,000 | 0.01 | 7,272,294,654 | 1,219,381 | 2.630 | 2012-02-03 |
| 416 | 2012-02-06 | 493,643 | 10,000 | 0.01 | 7,272,294,654 | 1,248,917 | 2.530 | 2012-02-02 |
| 417 | 2012-02-03 | 483,643 | 10,000 | 0.01 | 7,272,294,654 | 1,184,925 | 2.450 | 2012-02-01 |
| 418 | 2012-02-02 | 473,643 | 10,000 | 0.01 | 7,272,294,654 | 1,160,425 | 2.450 | 2012-01-31 |
| 419 | 2012-01-30 | 463,643 | 20,000 | 0.01 | 7,272,294,654 | 1,103,470 | 2.380 | 2012-01-26 |
| 420 | 2012-01-19 | 443,643 | -50,000 | 0.01 | 7,272,294,654 | 1,046,997 | 2.360 | 2012-01-17 |
| 421 | 2012-01-18 | 493,643 | 50,000 | 0.01 | 7,272,294,654 | 1,140,315 | 2.310 | 2012-01-16 |
| 422 | 2012-01-16 | 443,643 | -20,000 | 0.01 | 7,272,294,654 | 1,029,252 | 2.320 | 2012-01-12 |
| 423 | 2011-12-23 | 463,643 | -20,000 | 0.01 | 7,272,294,654 | 1,242,563 | 2.680 | 2011-12-21 |
| 424 | 2011-12-22 | 483,643 | 10,000 | 0.01 | 7,272,294,654 | 1,305,836 | 2.700 | 2011-12-20 |
| 425 | 2011-12-21 | 473,643 | 10,000 | 0.01 | 7,272,294,654 | 1,283,573 | 2.710 | 2011-12-19 |
| 426 | 2011-12-20 | 463,643 | -10,000 | 0.01 | 7,272,294,654 | 1,288,928 | 2.780 | 2011-12-16 |
| 427 | 2011-12-19 | 473,643 | 20,000 | 0.01 | 7,272,294,654 | 1,297,782 | 2.740 | 2011-12-15 |
| 428 | 2011-12-13 | 453,643 | 20,000 | 0.01 | 7,272,294,654 | 1,265,664 | 2.790 | 2011-12-09 |
| 429 | 2011-12-09 | 433,643 | -10,000 | 0.01 | 7,272,294,654 | 1,227,210 | 2.830 | 2011-12-07 |
| 430 | 2011-12-06 | 443,643 | 10,000 | 0.01 | 7,272,294,654 | 1,215,582 | 2.740 | 2011-12-02 |
| 431 | 2011-12-05 | 433,643 | -30,000 | 0.01 | 7,272,294,654 | 1,227,210 | 2.830 | 2011-12-01 |
| 432 | 2011-12-02 | 463,643 | 30,000 | 0.01 | 7,272,294,654 | 1,293,564 | 2.790 | 2011-11-30 |
| 433 | 2011-11-25 | 433,643 | -10,000 | 0.01 | 7,272,294,654 | 1,261,901 | 2.910 | 2011-11-23 |
| 434 | 2011-11-22 | 443,643 | -10,000 | 0.01 | 7,272,294,654 | 1,344,238 | 3.030 | 2011-11-18 |
| 435 | 2011-11-18 | 453,643 | -20,000 | 0.01 | 7,272,294,654 | 1,401,757 | 3.090 | 2011-11-16 |
| 436 | 2011-11-17 | 473,643 | 30,000 | 0.01 | 7,272,294,654 | 1,454,084 | 3.070 | 2011-11-15 |
| 437 | 2011-11-11 | 443,643 | -10,000 | 0.01 | 7,272,294,654 | 1,397,475 | 3.150 | 2011-11-09 |
| 438 | 2011-11-10 | 453,643 | -10,000 | 0.01 | 7,272,294,654 | 1,388,148 | 3.060 | 2011-11-08 |
| 439 | 2011-11-09 | 463,643 | 10,000 | 0.01 | 7,272,294,654 | 1,428,020 | 3.080 | 2011-11-07 |
| 440 | 2011-11-04 | 453,643 | -10,000 | 0.01 | 7,272,294,654 | 1,410,830 | 3.110 | 2011-11-02 |
| 441 | 2011-11-03 | 463,643 | 20,000 | 0.01 | 7,272,294,654 | 1,455,839 | 3.140 | 2011-11-01 |
| 442 | 2011-11-01 | 443,643 | -15,000 | 0.01 | 7,272,294,654 | 1,419,658 | 3.200 | 2011-10-28 |
| 443 | 2011-10-31 | 458,643 | 5,000 | 0.01 | 7,272,294,654 | 1,476,830 | 3.220 | 2011-10-27 |
| 444 | 2011-10-28 | 453,643 | -20,000 | 0.01 | 7,272,294,654 | 1,419,903 | 3.130 | 2011-10-26 |
| 445 | 2011-10-25 | 473,643 | -30,000 | 0.01 | 7,272,294,654 | 1,321,464 | 2.790 | 2011-10-21 |
| 446 | 2011-10-21 | 503,643 | 10,000 | 0.01 | 7,272,294,654 | 1,425,310 | 2.830 | 2011-10-19 |
| 447 | 2011-10-17 | 493,643 | -22,000 | 0.01 | 7,272,294,654 | 1,431,565 | 2.900 | 2011-10-13 |
| 448 | 2011-10-14 | 515,643 | 10,000 | 0.01 | 7,272,294,654 | 1,490,208 | 2.890 | 2011-10-12 |
| 449 | 2011-10-11 | 505,643 | -20,000 | 0.01 | 7,272,294,654 | 1,405,688 | 2.780 | 2011-10-07 |
| 450 | 2011-10-10 | 525,643 | 20,000 | 0.01 | 7,272,294,654 | 1,387,698 | 2.640 | 2011-10-06 |
| 451 | 2011-10-06 | 505,643 | 40,000 | 0.01 | 7,272,294,654 | 1,425,913 | 2.820 | 2011-10-03 |
| 452 | 2011-10-04 | 465,643 | 10,000 | 0.01 | 7,272,294,654 | 1,359,678 | 2.920 | 2011-09-30 |
| 453 | 2011-09-30 | 455,643 | 30,000 | 0.01 | 7,272,294,654 | 1,412,493 | 3.100 | 2011-09-27 |
| 454 | 2011-09-28 | 425,643 | -28,000 | 0.01 | 7,272,294,654 | 1,310,980 | 3.080 | 2011-09-26 |
| 455 | 2011-09-26 | 453,643 | 10,000 | 0.01 | 7,272,294,654 | 1,510,631 | 3.330 | 2011-09-22 |
| 456 | 2011-09-23 | 443,643 | -10,000 | 0.01 | 7,272,294,654 | 1,552,751 | 3.500 | 2011-09-21 |
| 457 | 2011-09-22 | 453,643 | 5,000 | 0.01 | 7,272,294,654 | 1,560,532 | 3.440 | 2011-09-20 |
| 458 | 2011-09-20 | 448,643 | -10,000 | 0.01 | 7,272,294,654 | 1,570,251 | 3.500 | 2011-09-16 |
| 459 | 2011-09-19 | 458,643 | -7,000 | 0.01 | 7,272,294,654 | 1,586,905 | 3.460 | 2011-09-15 |
| 460 | 2011-09-16 | 465,643 | 5,000 | 0.01 | 7,272,294,654 | 1,545,935 | 3.320 | 2011-09-14 |
| 461 | 2011-09-15 | 460,643 | -10,000 | 0.01 | 7,272,294,654 | 1,575,399 | 3.420 | 2011-09-12 |
| 462 | 2011-09-12 | 470,643 | 10,000 | 0.01 | 7,272,294,654 | 1,651,957 | 3.510 | 2011-09-08 |
| 463 | 2011-09-09 | 460,643 | -13,000 | 0.01 | 7,272,294,654 | 1,616,857 | 3.510 | 2011-09-07 |
| 464 | 2011-09-08 | 473,643 | 10,000 | 0.01 | 7,272,294,654 | 1,610,386 | 3.400 | 2011-09-06 |
| 465 | 2011-09-05 | 463,643 | -10,000 | 0.01 | 7,272,294,654 | 1,608,841 | 3.470 | 2011-09-01 |
| 466 | 2011-09-01 | 473,643 | 10,000 | 0.01 | 7,272,294,654 | 1,548,813 | 3.270 | 2011-08-30 |
| 467 | 2011-08-31 | 463,643 | -600 | 0.01 | 7,272,294,654 | 1,516,113 | 3.270 | 2011-08-29 |
| 468 | 2011-08-29 | 464,243 | -10,000 | 0.01 | 7,272,294,654 | 1,522,717 | 3.280 | 2011-08-25 |
| 469 | 2011-08-26 | 474,243 | -10,000 | 0.01 | 7,272,294,654 | 1,541,290 | 3.250 | 2011-08-24 |
| 470 | 2011-08-25 | 484,243 | 10,000 | 0.01 | 7,272,294,654 | 1,568,947 | 3.240 | 2011-08-23 |
| 471 | 2011-08-22 | 474,243 | -10,000 | 0.01 | 7,272,294,654 | 1,527,062 | 3.220 | 2011-08-18 |
| 472 | 2011-08-19 | 484,243 | -20,000 | 0.01 | 7,272,294,654 | 1,535,050 | 3.170 | 2011-08-17 |
| 473 | 2011-08-18 | 504,243 | 3,000 | 0.01 | 7,272,294,654 | 1,588,365 | 3.150 | 2011-08-16 |
| 474 | 2011-08-12 | 501,243 | 10,000 | 0.01 | 7,272,294,654 | 1,528,791 | 3.050 | 2011-08-10 |
| 475 | 2011-08-11 | 491,243 | -20,000 | 0.01 | 7,272,294,654 | 1,483,554 | 3.020 | 2011-08-09 |
| 476 | 2011-08-10 | 511,243 | 10,000 | 0.01 | 7,272,294,654 | 1,543,954 | 3.020 | 2011-08-08 |
| 477 | 2011-07-25 | 501,243 | -20,000 | 0.01 | 7,272,294,654 | 1,719,263 | 3.430 | 2011-07-21 |
| 478 | 2011-07-22 | 521,243 | 20,000 | 0.01 | 7,272,294,654 | 1,793,076 | 3.440 | 2011-07-20 |
| 479 | 2011-07-15 | 501,243 | -10,000 | 0.01 | 7,272,294,654 | 1,704,226 | 3.400 | 2011-07-13 |
| 480 | 2011-07-11 | 511,243 | -4,000 | 0.01 | 7,272,294,654 | 1,784,238 | 3.490 | 2011-07-07 |
| 481 | 2011-07-07 | 515,243 | -10,000 | 0.01 | 7,272,294,654 | 1,751,826 | 3.400 | 2011-07-05 |
| 482 | 2011-07-06 | 525,243 | 20,000 | 0.01 | 7,272,294,654 | 1,770,069 | 3.370 | 2011-07-04 |
| 483 | 2011-07-05 | 505,243 | -200 | 0.01 | 7,272,294,654 | 1,692,564 | 3.350 | 2011-06-30 |
| 484 | 2011-06-28 | 505,443 | -10,000 | 0.01 | 7,272,294,654 | 1,688,180 | 3.340 | 2011-06-24 |
| 485 | 2011-06-27 | 515,443 | -30,000 | 0.01 | 7,272,294,654 | 1,721,580 | 3.340 | 2011-06-23 |
| 486 | 2011-06-23 | 545,443 | -10,000 | 0.01 | 7,272,294,654 | 1,783,599 | 3.270 | 2011-06-21 |
| 487 | 2011-06-22 | 555,443 | -50,000 | 0.01 | 7,272,294,654 | 1,827,407 | 3.290 | 2011-06-20 |
| 488 | 2011-06-21 | 605,443 | 20,000 | 0.01 | 7,272,294,654 | 1,955,581 | 3.230 | 2011-06-17 |
| 489 | 2011-06-20 | 585,443 | 20,000 | 0.01 | 7,272,294,654 | 1,850,000 | 3.160 | 2011-06-16 |
| 490 | 2011-06-13 | 565,443 | -26,000 | 0.01 | 7,272,294,654 | 1,764,182 | 3.120 | 2011-06-09 |
| 491 | 2011-06-10 | 591,443 | -79,000 | 0.01 | 7,272,294,654 | 1,839,388 | 3.110 | 2011-06-08 |
| 492 | 2011-06-09 | 670,443 | -6,000 | 0.01 | 7,272,294,654 | 2,058,260 | 3.070 | 2011-06-07 |
| 493 | 2011-06-08 | 676,443 | 20,000 | 0.01 | 7,272,294,654 | 2,096,973 | 3.100 | 2011-06-03 |
| 494 | 2011-06-07 | 656,443 | -20,000 | 0.01 | 7,272,294,654 | 1,949,636 | 2.970 | 2011-06-02 |
| 495 | 2011-06-03 | 676,443 | 13,000 | 0.01 | 7,272,294,654 | 2,022,565 | 2.990 | 2011-06-01 |
| 496 | 2011-06-02 | 663,443 | -50,000 | 0.01 | 7,272,294,654 | 1,990,329 | 3.000 | 2011-05-31 |
| 497 | 2011-05-27 | 713,443 | 8,000 | 0.01 | 7,272,294,654 | 2,090,388 | 2.930 | 2011-05-25 |
| 498 | 2011-05-25 | 705,443 | 33,000 | 0.01 | 7,272,294,654 | 2,081,057 | 2.950 | 2011-05-23 |
| 499 | 2011-05-24 | 672,443 | -20,000 | 0.01 | 7,272,294,654 | 2,017,329 | 3.000 | 2011-05-20 |
| 500 | 2011-05-19 | 692,443 | -21,000 | 0.01 | 7,272,294,654 | 2,049,631 | 2.960 | 2011-05-17 |
| 501 | 2011-05-17 | 713,443 | 34,000 | 0.01 | 7,272,294,654 | 2,154,598 | 3.020 | 2011-05-13 |
| 502 | 2011-05-16 | 679,443 | 33,000 | 0.01 | 7,272,294,654 | 2,024,740 | 2.980 | 2011-05-12 |
| 503 | 2011-05-13 | 646,443 | -40,000 | 0.01 | 7,272,294,654 | 1,945,793 | 3.010 | 2011-05-11 |
| 504 | 2011-05-12 | 686,443 | -10,000 | 0.01 | 7,272,294,654 | 2,045,600 | 2.980 | 2011-05-09 |
| 505 | 2011-05-11 | 696,443 | 5,000 | 0.01 | 7,272,294,654 | 2,096,293 | 3.010 | 2011-05-06 |
| 506 | 2011-05-06 | 691,443 | 33,000 | 0.01 | 7,272,294,654 | 2,060,500 | 2.980 | 2011-05-04 |
| 507 | 2011-05-05 | 658,443 | 20,000 | 0.01 | 7,272,294,654 | 2,001,667 | 3.040 | 2011-05-03 |
| 508 | 2011-05-04 | 638,443 | 23,000 | 0.01 | 7,272,294,654 | 1,966,404 | 3.080 | 2011-04-29 |
| 509 | 2011-05-03 | 615,443 | -20,000 | 0.01 | 7,272,294,654 | 1,938,645 | 3.150 | 2011-04-28 |
| 510 | 2011-04-29 | 635,443 | 20,000 | 0.01 | 7,272,294,654 | 1,995,291 | 3.140 | 2011-04-27 |
| 511 | 2011-04-28 | 615,443 | -10,000 | 0.01 | 7,272,294,654 | 1,975,572 | 3.210 | 2011-04-26 |
| 512 | 2011-04-26 | 625,443 | -20,000 | 0.01 | 7,272,294,654 | 1,976,400 | 3.160 | 2011-04-20 |
| 513 | 2011-04-21 | 645,443 | -5,000 | 0.01 | 7,272,294,654 | 2,058,963 | 3.190 | 2011-04-19 |
| 514 | 2011-04-19 | 650,443 | -5,000 | 0.01 | 7,272,294,654 | 2,094,426 | 3.220 | 2011-04-15 |
| 515 | 2011-04-18 | 655,443 | 10,000 | 0.01 | 7,272,294,654 | 2,110,526 | 3.220 | 2011-04-14 |
| 516 | 2011-04-15 | 645,443 | -40,000 | 0.01 | 7,272,294,654 | 2,097,690 | 3.250 | 2011-04-13 |
| 517 | 2011-04-14 | 685,443 | 10,000 | 0.01 | 7,272,294,654 | 2,193,418 | 3.200 | 2011-04-12 |
| 518 | 2011-04-13 | 675,443 | 40,000 | 0.01 | 7,272,294,654 | 2,168,172 | 3.210 | 2011-04-11 |
| 519 | 2011-04-12 | 635,443 | -40,000 | 0.01 | 7,272,294,654 | 2,065,190 | 3.250 | 2011-04-08 |
| 520 | 2011-04-11 | 675,443 | 104,000 | 0.01 | 7,272,294,654 | 2,174,926 | 3.220 | 2011-04-07 |
| 521 | 2011-04-04 | 571,443 | 10,000 | 0.01 | 7,272,294,654 | 1,851,475 | 3.240 | 2011-03-31 |
| 522 | 2011-04-01 | 561,443 | 20,000 | 0.01 | 7,272,294,654 | 1,824,690 | 3.250 | 2011-03-30 |
| 523 | 2011-03-30 | 541,443 | 20,000 | 0.01 | 7,272,294,654 | 1,786,762 | 3.300 | 2011-03-28 |
| 524 | 2011-03-28 | 521,443 | 10,000 | 0.01 | 7,272,294,654 | 1,746,834 | 3.350 | 2011-03-24 |
| 525 | 2011-03-25 | 511,443 | -19,000 | 0.01 | 7,272,294,654 | 1,713,334 | 3.350 | 2011-03-23 |
| 526 | 2011-03-24 | 530,443 | 15,000 | 0.01 | 7,272,294,654 | 1,798,202 | 3.390 | 2011-03-22 |
| 527 | 2011-03-21 | 515,443 | 10,000 | 0.01 | 7,272,294,654 | 1,603,028 | 3.110 | 2011-03-17 |
| 528 | 2011-03-02 | 505,443 | -10,000 | 0.01 | 7,272,294,654 | 1,698,288 | 3.360 | 2011-02-28 |
| 529 | 2011-03-01 | 515,443 | 20,000 | 0.01 | 7,272,294,654 | 1,726,734 | 3.350 | 2011-02-25 |
| 530 | 2011-02-28 | 495,443 | 4,000 | 0.01 | 7,272,294,654 | 1,699,369 | 3.430 | 2011-02-24 |
| 531 | 2011-02-24 | 491,443 | -40,000 | 0.01 | 7,272,294,654 | 1,705,307 | 3.470 | 2011-02-22 |
| 532 | 2011-02-22 | 531,443 | 10,000 | 0.01 | 7,272,294,654 | 1,881,308 | 3.540 | 2011-02-18 |
| 533 | 2011-02-21 | 521,443 | -10,000 | 0.01 | 7,272,294,654 | 1,871,980 | 3.590 | 2011-02-17 |
| 534 | 2011-02-18 | 531,443 | 30,000 | 0.01 | 7,272,294,654 | 1,875,994 | 3.530 | 2011-02-16 |
| 535 | 2011-02-17 | 501,443 | 40,000 | 0.01 | 7,272,294,654 | 1,775,108 | 3.540 | 2011-02-15 |
| 536 | 2011-02-15 | 461,443 | -20,000 | 0.01 | 7,272,294,654 | 1,702,725 | 3.690 | 2011-02-11 |
| 537 | 2011-02-14 | 481,443 | 20,000 | 0.01 | 7,272,294,654 | 1,699,494 | 3.530 | 2011-02-10 |
| 538 | 2011-02-09 | 461,443 | -10,000 | 0.01 | 7,272,294,654 | 1,665,809 | 3.610 | 2011-02-07 |
| 539 | 2011-02-01 | 471,443 | 10,000 | 0.01 | 7,272,294,654 | 1,706,624 | 3.620 | 2011-01-28 |
| 540 | 2011-01-24 | 461,443 | -10,000 | 0.01 | 7,272,294,654 | 1,564,292 | 3.390 | 2011-01-20 |
| 541 | 2011-01-21 | 471,443 | -10,000 | 0.01 | 7,272,294,654 | 1,664,194 | 3.530 | 2011-01-19 |
| 542 | 2011-01-20 | 481,443 | -30,000 | 0.01 | 7,272,294,654 | 1,699,494 | 3.530 | 2011-01-18 |
| 543 | 2011-01-18 | 511,443 | 39,400 | 0.01 | 7,272,294,654 | 1,800,279 | 3.520 | 2011-01-14 |
| 544 | 2011-01-17 | 472,043 | 20,000 | 0.01 | 7,272,294,654 | 1,694,634 | 3.590 | 2011-01-13 |
| 545 | 2011-01-14 | 452,043 | -10,000 | 0.01 | 7,272,294,654 | 1,690,641 | 3.740 | 2011-01-12 |
| 546 | 2011-01-13 | 462,043 | -10,000 | 0.01 | 7,272,294,654 | 1,728,041 | 3.740 | 2011-01-11 |
| 547 | 2011-01-12 | 472,043 | 10,000 | 0.01 | 7,272,294,654 | 1,685,194 | 3.570 | 2011-01-10 |
| 548 | 2011-01-11 | 462,043 | -20,000 | 0.01 | 7,272,294,654 | 1,723,420 | 3.730 | 2011-01-07 |
| 549 | 2011-01-10 | 482,043 | -30,000 | 0.01 | 7,272,294,654 | 1,687,151 | 3.500 | 2011-01-06 |
| 550 | 2011-01-07 | 512,043 | 10,000 | 0.01 | 7,272,294,654 | 1,766,548 | 3.450 | 2011-01-05 |
| 551 | 2011-01-06 | 502,043 | 30,000 | 0.01 | 7,272,294,654 | 1,757,151 | 3.500 | 2011-01-04 |
| 552 | 2011-01-03 | 472,043 | -30,000 | 0.01 | 7,272,294,654 | 1,600,226 | 3.390 | 2010-12-29 |
| 553 | 2010-12-30 | 502,043 | -30,000 | 0.01 | 7,272,294,654 | 1,661,762 | 3.310 | 2010-12-28 |
| 554 | 2010-12-29 | 532,043 | 30,000 | 0.01 | 7,272,294,654 | 1,739,781 | 3.270 | 2010-12-23 |
| 555 | 2010-12-23 | 502,043 | -10,000 | 0.01 | 7,272,294,654 | 1,576,415 | 3.140 | 2010-12-21 |
| 556 | 2010-12-21 | 512,043 | 10,000 | 0.01 | 7,272,294,654 | 1,664,140 | 3.250 | 2010-12-17 |
| 557 | 2010-12-16 | 502,043 | -10,000 | 0.01 | 7,272,294,654 | 1,636,660 | 3.260 | 2010-12-14 |
| 558 | 2010-12-15 | 512,043 | -21,000 | 0.01 | 7,272,294,654 | 1,643,658 | 3.210 | 2010-12-13 |
| 559 | 2010-12-14 | 533,043 | -9,000 | 0.01 | 7,272,294,654 | 1,663,094 | 3.120 | 2010-12-10 |
| 560 | 2010-12-13 | 542,043 | 20,000 | 0.01 | 7,272,294,654 | 1,680,333 | 3.100 | 2010-12-09 |
| 561 | 2010-12-09 | 522,043 | -40,000 | 0.01 | 7,272,294,654 | 1,623,554 | 3.110 | 2010-12-07 |
| 562 | 2010-12-08 | 562,043 | 20,000 | 0.01 | 7,272,294,654 | 1,719,852 | 3.060 | 2010-12-06 |
| 563 | 2010-12-07 | 542,043 | 10,000 | 0.01 | 7,272,294,654 | 1,653,231 | 3.050 | 2010-12-03 |
| 564 | 2010-12-02 | 532,043 | -10,000 | 0.01 | 7,272,294,654 | 1,633,372 | 3.070 | 2010-11-30 |
| 565 | 2010-11-25 | 542,043 | 6,000 | 0.01 | 7,272,294,654 | 1,626,129 | 3.000 | 2010-11-23 |
| 566 | 2010-11-19 | 536,043 | 20,000 | 0.01 | 7,272,294,654 | 1,608,129 | 3.000 | 2010-11-17 |
| 567 | 2010-11-15 | 516,043 | -20,000 | 0.01 | 7,272,294,654 | 1,604,894 | 3.110 | 2010-11-11 |
| 568 | 2010-11-10 | 536,043 | 20,000 | 0.01 | 7,272,294,654 | 1,629,571 | 3.040 | 2010-11-08 |
| 569 | 2010-11-09 | 516,043 | -4,000 | 0.01 | 7,272,294,654 | 1,542,969 | 2.990 | 2010-11-05 |
| 570 | 2010-11-08 | 520,043 | 10,000 | 0.01 | 7,272,294,654 | 1,549,728 | 2.980 | 2010-11-04 |
| 571 | 2010-11-05 | 510,043 | -9,200 | 0.01 | 7,272,294,654 | 1,509,727 | 2.960 | 2010-11-03 |
| 572 | 2010-11-03 | 519,243 | 3,200 | 0.01 | 7,272,294,654 | 1,573,306 | 3.030 | 2010-11-01 |
| 573 | 2010-10-27 | 516,043 | 4,000 | 0.01 | 7,272,294,654 | 1,563,610 | 3.030 | 2010-10-25 |
| 574 | 2010-10-26 | 512,043 | -20,000 | 0.01 | 7,272,294,654 | 1,464,443 | 2.860 | 2010-10-22 |
| 575 | 2010-10-22 | 532,043 | 20,000 | 0.01 | 7,272,294,654 | 1,484,400 | 2.790 | 2010-10-20 |
| 576 | 2010-10-15 | 512,043 | -20,000 | 0.01 | 7,272,294,654 | 1,438,841 | 2.810 | 2010-10-13 |
| 577 | 2010-10-14 | 532,043 | 10,000 | 0.01 | 7,272,294,654 | 1,489,720 | 2.800 | 2010-10-12 |
| 578 | 2010-10-12 | 522,043 | 4,000 | 0.01 | 7,272,294,654 | 1,477,382 | 2.830 | 2010-10-08 |
| 579 | 2010-10-11 | 518,043 | -1,000 | 0.01 | 7,272,294,654 | 1,471,242 | 2.840 | 2010-10-07 |
| 580 | 2010-10-08 | 519,043 | -10,000 | 0.01 | 7,272,294,654 | 1,474,082 | 2.840 | 2010-10-06 |
| 581 | 2010-10-07 | 529,043 | -10,000 | 0.01 | 7,272,294,654 | 1,491,901 | 2.820 | 2010-10-05 |
| 582 | 2010-10-06 | 539,043 | -10,000 | 0.01 | 7,272,294,654 | 1,530,882 | 2.840 | 2010-10-04 |
| 583 | 2010-10-05 | 549,043 | 6,000 | 0.01 | 7,272,294,654 | 1,542,811 | 2.810 | 2010-09-30 |
| 584 | 2010-09-29 | 543,043 | 5,000 | 0.01 | 7,272,294,654 | 1,536,812 | 2.830 | 2010-09-27 |
| 585 | 2010-09-28 | 538,043 | 20,000 | 0.01 | 7,272,294,654 | 1,528,042 | 2.840 | 2010-09-24 |
| 586 | 2010-09-20 | 518,043 | -8,628 | 0.01 | 7,272,294,654 | 1,388,355 | 2.680 | 2010-09-16 |
| 587 | 2010-09-13 | 526,671 | -10,000 | 0.01 | 7,272,294,654 | 1,422,012 | 2.700 | 2010-09-09 |
| 588 | 2010-09-09 | 536,671 | 10,000 | 0.01 | 7,272,294,654 | 1,395,345 | 2.600 | 2010-09-07 |
| 589 | 2010-09-08 | 526,671 | -10,000 | 0.01 | 7,272,294,654 | 1,369,345 | 2.600 | 2010-09-06 |
| 590 | 2010-08-31 | 536,671 | 10,000 | 0.01 | 7,272,294,654 | 1,384,611 | 2.580 | 2010-08-27 |
| 591 | 2010-08-30 | 526,671 | -20,000 | 0.01 | 6,772,294,654 | 1,321,944 | 2.510 | 2010-08-26 |
| 592 | 2010-08-27 | 546,671 | 20,000 | 0.01 | 6,772,294,654 | 1,350,277 | 2.470 | 2010-08-25 |
| 593 | 2010-08-26 | 526,671 | -6,000 | 0.01 | 6,772,294,654 | 1,364,078 | 2.590 | 2010-08-24 |
| 594 | 2010-08-23 | 532,671 | -10,000 | 0.01 | 6,772,294,654 | 1,464,845 | 2.750 | 2010-08-19 |
| 595 | 2010-08-20 | 542,671 | -20,000 | 0.01 | 6,772,294,654 | 1,476,065 | 2.720 | 2010-08-18 |
| 596 | 2010-08-19 | 562,671 | 10,000 | 0.01 | 6,772,294,654 | 1,519,212 | 2.700 | 2010-08-17 |
| 597 | 2010-08-18 | 552,671 | -55,000 | 0.01 | 6,772,294,654 | 1,508,792 | 2.730 | 2010-08-16 |
| 598 | 2010-08-16 | 607,671 | -32,000 | 0.01 | 6,772,294,654 | 1,671,095 | 2.750 | 2010-08-12 |
| 599 | 2010-08-12 | 639,671 | -13,000 | 0.01 | 6,772,294,654 | 1,707,922 | 2.670 | 2010-08-10 |
| 600 | 2010-08-11 | 652,671 | 16,000 | 0.01 | 6,772,294,654 | 1,794,845 | 2.750 | 2010-08-09 |
| 601 | 2010-08-09 | 636,671 | 30,000 | 0.01 | 6,772,294,654 | 1,604,411 | 2.520 | 2010-08-05 |
| 602 | 2010-08-06 | 606,671 | 20,000 | 0.01 | 6,772,294,654 | 1,528,811 | 2.520 | 2010-08-04 |
| 603 | 2010-08-05 | 586,671 | -3,000 | 0.01 | 6,772,294,654 | 1,437,344 | 2.450 | 2010-08-03 |
| 604 | 2010-08-03 | 589,671 | 10,000 | 0.01 | 6,772,294,654 | 1,409,314 | 2.390 | 2010-07-30 |
| 605 | 2010-07-30 | 579,671 | 10,000 | 0.01 | 6,772,294,654 | 1,368,024 | 2.360 | 2010-07-28 |
| 606 | 2010-07-28 | 569,671 | -20,000 | 0.01 | 6,772,294,654 | 1,338,727 | 2.350 | 2010-07-26 |
| 607 | 2010-07-16 | 589,671 | -5,000 | 0.01 | 6,772,294,654 | 1,397,520 | 2.370 | 2010-07-14 |
| 608 | 2010-07-09 | 594,671 | -31,000 | 0.01 | 6,772,294,654 | 1,373,690 | 2.310 | 2010-07-07 |
| 609 | 2010-07-08 | 625,671 | 21,000 | 0.01 | 6,772,294,654 | 1,432,787 | 2.290 | 2010-07-06 |
| 610 | 2010-07-07 | 604,671 | -2,000 | 0.01 | 6,772,294,654 | 1,384,697 | 2.290 | 2010-07-05 |
| 611 | 2010-06-30 | 606,671 | -40,000 | 0.01 | 6,772,294,654 | 1,401,410 | 2.310 | 2010-06-28 |
| 612 | 2010-06-28 | 646,671 | -25,000 | 0.01 | 6,772,294,654 | 1,500,277 | 2.320 | 2010-06-24 |
| 613 | 2010-06-25 | 671,671 | 10,000 | 0.01 | 6,772,294,654 | 1,524,693 | 2.270 | 2010-06-23 |
| 614 | 2010-06-23 | 661,671 | 10,000 | 0.01 | 6,772,294,654 | 1,468,910 | 2.220 | 2010-06-21 |
| 615 | 2010-06-11 | 651,671 | -10,000 | 0.01 | 6,772,294,654 | 1,420,643 | 2.180 | 2010-06-09 |
| 616 | 2010-06-10 | 661,671 | 10,000 | 0.01 | 6,772,294,654 | 1,402,743 | 2.120 | 2010-06-08 |
| 617 | 2010-06-03 | 651,671 | -30,000 | 0.01 | 6,772,294,654 | 1,381,543 | 2.120 | 2010-06-01 |
| 618 | 2010-06-02 | 681,671 | 3,000 | 0.01 | 6,772,294,654 | 1,445,143 | 2.120 | 2010-05-31 |
| 619 | 2010-05-25 | 678,671 | -50,000 | 0.01 | 6,772,294,654 | 1,425,209 | 2.100 | 2010-05-20 |
| 620 | 2010-05-20 | 728,671 | 30,000 | 0.01 | 6,772,294,654 | 1,537,496 | 2.110 | 2010-05-18 |
| 621 | 2010-05-14 | 698,671 | 10,000 | 0.01 | 6,772,294,654 | 1,516,116 | 2.170 | 2010-05-12 |
| 622 | 2010-05-05 | 688,671 | -10,000 | 0.01 | 6,772,294,654 | 1,625,264 | 2.360 | 2010-05-03 |
| 623 | 2010-04-30 | 698,671 | 30,000 | 0.01 | 6,772,294,654 | 1,655,850 | 2.370 | 2010-04-28 |
| 624 | 2010-04-29 | 668,671 | -200,000 | 0.01 | 6,772,294,654 | 1,611,497 | 2.410 | 2010-04-27 |
| 625 | 2010-04-28 | 868,671 | 200,000 | 0.01 | 6,772,294,654 | 2,093,497 | 2.410 | 2010-04-26 |
| 626 | 2010-04-27 | 668,671 | 40,000 | 0.01 | 6,772,294,654 | 1,598,124 | 2.390 | 2010-04-23 |
| 627 | 2010-04-26 | 628,671 | -20,000 | 0.01 | 6,772,294,654 | 1,521,384 | 2.420 | 2010-04-22 |
| 628 | 2010-04-23 | 648,671 | -40,000 | 0.01 | 6,772,294,654 | 1,550,324 | 2.390 | 2010-04-21 |
| 629 | 2010-04-22 | 688,671 | -10,000 | 0.01 | 6,772,294,654 | 1,590,830 | 2.310 | 2010-04-20 |
| 630 | 2010-04-16 | 698,671 | 10,000 | 0.01 | 6,772,294,654 | 1,613,930 | 2.310 | 2010-04-14 |
| 631 | 2010-03-31 | 688,671 | 20,000 | 0.01 | 6,772,294,654 | 1,604,603 | 2.330 | 2010-03-29 |
| 632 | 2010-03-17 | 668,671 | -10,000 | 0.01 | 6,772,294,654 | 1,504,510 | 2.250 | 2010-03-15 |
| 633 | 2010-03-01 | 678,671 | 10,000 | 0.01 | 6,772,294,654 | 1,438,783 | 2.120 | 2010-02-25 |
| 634 | 2010-02-24 | 668,671 | -70,000 | 0.01 | 6,772,294,654 | 1,417,583 | 2.120 | 2010-02-22 |
| 635 | 2010-02-19 | 738,671 | 10,000 | 0.01 | 6,772,294,654 | 1,625,076 | 2.200 | 2010-02-17 |
| 636 | 2010-02-08 | 728,671 | -50,000 | 0.01 | 6,772,294,654 | 1,603,076 | 2.200 | 2010-02-04 |
| 637 | 2010-02-04 | 778,671 | 30,000 | 0.01 | 6,772,294,654 | 1,666,356 | 2.140 | 2010-02-02 |
| 638 | 2010-02-03 | 748,671 | -20,000 | 0.01 | 6,772,294,654 | 1,669,536 | 2.230 | 2010-02-01 |
| 639 | 2010-01-29 | 768,671 | 20,000 | 0.01 | 6,772,294,654 | 1,575,776 | 2.050 | 2010-01-27 |
| 640 | 2010-01-28 | 748,671 | -10,000 | 0.01 | 6,772,294,654 | 1,564,722 | 2.090 | 2010-01-26 |
| 641 | 2010-01-27 | 758,671 | 40,000 | 0.01 | 6,772,294,654 | 1,661,489 | 2.190 | 2010-01-25 |
| 642 | 2010-01-26 | 718,671 | 10,000 | 0.01 | 6,772,294,654 | 1,573,889 | 2.190 | 2010-01-22 |
| 643 | 2010-01-25 | 708,671 | -20,000 | 0.01 | 6,772,294,654 | 1,509,469 | 2.130 | 2010-01-21 |
| 644 | 2010-01-22 | 728,671 | -130,000 | 0.01 | 6,772,294,654 | 1,683,230 | 2.310 | 2010-01-20 |
| 645 | 2010-01-21 | 858,671 | 30,000 | 0.01 | 6,772,294,654 | 1,743,102 | 2.030 | 2010-01-19 |
| 646 | 2010-01-19 | 828,671 | 5,000 | 0.01 | 6,772,294,654 | 1,673,915 | 2.020 | 2010-01-15 |
| 647 | 2010-01-14 | 823,671 | -20,000 | 0.01 | 6,772,294,654 | 1,696,762 | 2.060 | 2010-01-12 |
| 648 | 2010-01-13 | 843,671 | -10,000 | 0.01 | 6,772,294,654 | 1,712,652 | 2.030 | 2010-01-11 |
| 649 | 2010-01-12 | 853,671 | -40,000 | 0.01 | 6,772,294,654 | 1,707,342 | 2.000 | 2010-01-08 |
| 650 | 2010-01-08 | 893,671 | 30,000 | 0.01 | 6,772,294,654 | 1,760,532 | 1.970 | 2010-01-06 |
| 651 | 2010-01-07 | 863,671 | -20,000 | 0.01 | 6,772,294,654 | 1,684,158 | 1.950 | 2010-01-05 |
| 652 | 2009-12-22 | 883,671 | 10,000 | 0.01 | 6,772,294,654 | 1,643,628 | 1.860 | 2009-12-18 |
| 653 | 2009-12-01 | 873,671 | 20,000 | 0.01 | 6,772,294,654 | 1,616,291 | 1.850 | 2009-11-27 |
| 654 | 2009-11-27 | 853,671 | 10,000 | 0.01 | 6,772,294,654 | 1,613,438 | 1.890 | 2009-11-25 |
| 655 | 2009-11-24 | 843,671 | 10,000 | 0.01 | 6,772,294,654 | 1,594,538 | 1.890 | 2009-11-20 |
| 656 | 2009-11-19 | 833,671 | 30,000 | 0.01 | 6,772,294,654 | 1,600,648 | 1.920 | 2009-11-17 |
| 657 | 2009-10-29 | 803,671 | -50,000 | 0.01 | 6,772,294,654 | 1,575,195 | 1.960 | 2009-10-27 |
| 658 | 2009-10-23 | 853,671 | 20,000 | 0.01 | 6,772,294,654 | 1,724,415 | 2.020 | 2009-10-21 |
| 659 | 2009-10-21 | 833,671 | 50,000 | 0.01 | 6,772,294,654 | 1,650,669 | 1.980 | 2009-10-19 |
| 660 | 2009-10-20 | 783,671 | -35,000 | 0.01 | 6,772,294,654 | 1,551,669 | 1.980 | 2009-10-16 |
| 661 | 2009-10-19 | 818,671 | 20,000 | 0.01 | 6,772,294,654 | 1,620,969 | 1.980 | 2009-10-15 |
| 662 | 2009-10-16 | 798,671 | -10,000 | 0.01 | 6,772,294,654 | 1,589,355 | 1.990 | 2009-10-14 |
| 663 | 2009-10-15 | 808,671 | 40,000 | 0.01 | 6,772,294,654 | 1,601,169 | 1.980 | 2009-10-13 |
| 664 | 2009-10-07 | 768,671 | 10,000 | 0.01 | 6,772,294,654 | 1,521,969 | 1.980 | 2009-10-05 |
| 665 | 2009-10-06 | 758,671 | -2,980,000 | 0.01 | 6,772,294,654 | 1,502,169 | 1.980 | 2009-10-02 |
| 666 | 2009-10-02 | 3,738,671 | 860,000 | 0.06 | 6,772,294,654 | 7,477,342 | 2.000 | 2009-09-29 |
| 667 | 2009-09-30 | 2,878,671 | 1,200,000 | 0.04 | 6,772,294,654 | 5,757,342 | 2.000 | 2009-09-28 |
| 668 | 2009-09-29 | 1,678,671 | 10,000 | 0.02 | 6,772,294,654 | 3,374,129 | 2.010 | 2009-09-25 |
| 669 | 2009-09-28 | 1,668,671 | -180,000 | 0.02 | 6,772,294,654 | 3,337,342 | 2.000 | 2009-09-24 |
| 670 | 2009-09-24 | 1,848,671 | 340,000 | 0.03 | 6,772,294,654 | 3,715,829 | 2.010 | 2009-09-22 |
| 671 | 2009-09-22 | 1,508,671 | 300,000 | 0.02 | 6,772,294,654 | 3,107,862 | 2.060 | 2009-09-18 |
| 672 | 2009-09-21 | 1,208,671 | 310,000 | 0.02 | 6,772,294,654 | 2,489,862 | 2.060 | 2009-09-17 |
| 673 | 2009-09-18 | 898,671 | 200,000 | 0.01 | 6,772,294,654 | 1,851,262 | 2.060 | 2009-09-16 |
| 674 | 2009-08-25 | 698,671 | 17,000 | 0.01 | 6,772,294,654 | 1,432,276 | 2.050 | 2009-08-21 |
| 675 | 2009-08-11 | 681,671 | -10,000 | 0.01 | 6,772,294,654 | 1,465,593 | 2.150 | 2009-08-07 |
| 676 | 2009-08-07 | 691,671 | -10,000 | 0.01 | 6,772,294,654 | 1,500,926 | 2.170 | 2009-08-05 |
| 677 | 2009-08-06 | 701,671 | -10,000 | 0.01 | 6,772,294,654 | 1,501,576 | 2.140 | 2009-08-04 |
| 678 | 2009-08-05 | 711,671 | 20,000 | 0.01 | 6,772,294,654 | 1,508,743 | 2.120 | 2009-08-03 |
| 679 | 2009-07-28 | 691,671 | 39,000 | 0.01 | 6,772,294,654 | 1,452,509 | 2.100 | 2009-07-24 |
| 680 | 2009-07-27 | 652,671 | 5,000 | 0.01 | 6,772,294,654 | 1,357,556 | 2.080 | 2009-07-23 |
| 681 | 2009-07-21 | 647,671 | -1,000 | 0.01 | 6,772,294,654 | 1,347,156 | 2.080 | 2009-07-17 |
| 682 | 2009-07-20 | 648,671 | -20,000 | 0.01 | 6,772,294,654 | 1,355,722 | 2.090 | 2009-07-16 |
| 683 | 2009-07-10 | 668,671 | 10,000 | 0.01 | 6,772,294,654 | 1,337,342 | 2.000 | 2009-07-08 |
| 684 | 2009-07-07 | 658,671 | 20,000 | 0.01 | 6,772,294,654 | 1,310,755 | 1.990 | 2009-07-03 |
| 685 | 2009-07-06 | 638,671 | 10,000 | 0.01 | 6,772,294,654 | 1,296,502 | 2.030 | 2009-07-02 |
| 686 | 2009-07-03 | 628,671 | -18,800 | 0.01 | 6,772,294,654 | 1,269,915 | 2.020 | 2009-06-30 |
| 687 | 2009-07-02 | 647,471 | 9,000 | 0.01 | 6,772,294,654 | 1,327,316 | 2.050 | 2009-06-29 |
| 688 | 2009-06-30 | 638,471 | -2,000 | 0.01 | 6,772,294,654 | 1,315,250 | 2.060 | 2009-06-26 |
| 689 | 2009-06-29 | 640,471 | 12,000 | 0.01 | 6,772,294,654 | 1,312,966 | 2.050 | 2009-06-25 |
| 690 | 2009-06-24 | 628,471 | 30,000 | 0.01 | 6,772,294,654 | 1,294,650 | 2.060 | 2009-06-22 |
| 691 | 2009-06-23 | 598,471 | -25,000 | 0.01 | 6,772,294,654 | 1,244,820 | 2.080 | 2009-06-19 |
| 692 | 2009-06-22 | 623,471 | 15,000 | 0.01 | 6,772,294,654 | 1,303,054 | 2.090 | 2009-06-18 |
| 693 | 2009-06-18 | 608,471 | -10,000 | 0.01 | 6,772,294,654 | 1,302,128 | 2.140 | 2009-06-16 |
| 694 | 2009-06-15 | 618,471 | -10,000 | 0.01 | 6,772,294,654 | 1,354,451 | 2.190 | 2009-06-11 |
| 695 | 2009-06-10 | 628,471 | 10,000 | 0.01 | 6,772,294,654 | 1,414,060 | 2.250 | 2009-06-08 |
| 696 | 2009-06-09 | 618,471 | -200 | 0.01 | 6,772,294,654 | 1,366,821 | 2.210 | 2009-06-05 |
| 697 | 2009-06-08 | 618,671 | 2,000 | 0.01 | 6,772,294,654 | 1,336,329 | 2.160 | 2009-06-04 |
| 698 | 2009-06-05 | 616,671 | -2,000 | 0.01 | 6,772,294,654 | 1,344,343 | 2.180 | 2009-06-03 |
| 699 | 2009-06-04 | 618,671 | 10,000 | 0.01 | 6,772,294,654 | 1,367,263 | 2.210 | 2009-06-02 |
| 700 | 2009-06-01 | 608,671 | -20,000 | 0.01 | 6,772,294,654 | 1,399,943 | 2.300 | 2009-05-27 |
| 701 | 2009-05-29 | 628,671 | -20,000 | 0.01 | 6,772,294,654 | 1,433,370 | 2.280 | 2009-05-26 |
| 702 | 2009-05-27 | 648,671 | -13,000 | 0.01 | 6,772,294,654 | 1,485,457 | 2.290 | 2009-05-25 |
| 703 | 2009-05-26 | 661,671 | -42,000 | 0.01 | 6,772,294,654 | 1,535,077 | 2.320 | 2009-05-22 |
| 704 | 2009-05-22 | 703,671 | -10,000 | 0.01 | 6,772,294,654 | 1,534,003 | 2.180 | 2009-05-20 |
| 705 | 2009-05-21 | 713,671 | -12,000 | 0.01 | 6,772,294,654 | 1,555,803 | 2.180 | 2009-05-19 |
| 706 | 2009-05-20 | 725,671 | 32,000 | 0.01 | 6,772,294,654 | 1,560,193 | 2.150 | 2009-05-18 |
| 707 | 2009-05-19 | 693,671 | -30,000 | 0.01 | 6,772,294,654 | 1,512,203 | 2.180 | 2009-05-15 |
| 708 | 2009-05-18 | 723,671 | -20,000 | 0.01 | 6,772,294,654 | 1,555,893 | 2.150 | 2009-05-14 |
| 709 | 2009-05-15 | 743,671 | 18,000 | 0.01 | 6,772,294,654 | 1,531,962 | 2.060 | 2009-05-13 |
| 710 | 2009-05-13 | 725,671 | 52,000 | 0.01 | 6,772,294,654 | 1,516,652 | 2.090 | 2009-05-11 |
| 711 | 2009-05-11 | 673,671 | 60,000 | 0.01 | 6,772,294,654 | 1,461,866 | 2.170 | 2009-05-07 |
| 712 | 2009-05-08 | 613,671 | 30,000 | 0.01 | 6,772,294,654 | 2,203,079 | 3.590 | 2009-05-06 |
| 713 | 2009-05-06 | 583,671 | -32,000 | 0.01 | 6,772,294,654 | 2,107,052 | 3.610 | 2009-05-04 |
| 714 | 2009-05-05 | 615,671 | -5,000 | 0.01 | 6,772,294,654 | 2,173,319 | 3.530 | 2009-04-30 |
| 715 | 2009-05-04 | 620,671 | -25,000 | 0.01 | 6,772,294,654 | 2,166,142 | 3.490 | 2009-04-29 |
| 716 | 2009-04-30 | 645,671 | -60,000 | 0.01 | 6,772,294,654 | 2,221,108 | 3.440 | 2009-04-28 |
| 717 | 2009-04-29 | 705,671 | 10,000 | 0.01 | 6,772,294,654 | 2,335,771 | 3.310 | 2009-04-27 |
| 718 | 2009-04-28 | 695,671 | -31,000 | 0.01 | 6,772,294,654 | 2,407,022 | 3.460 | 2009-04-24 |
| 719 | 2009-04-27 | 726,671 | 272,000 | 0.01 | 6,772,294,654 | 2,601,482 | 3.580 | 2009-04-23 |
| 720 | 2009-04-24 | 454,671 | -13,000 | 0.01 | 6,772,294,654 | 1,873,245 | 4.120 | 2009-04-22 |
| 721 | 2009-04-16 | 467,671 | -10,000 | 0.01 | 6,772,294,654 | 1,908,098 | 4.080 | 2009-04-14 |
| 722 | 2009-04-14 | 477,671 | 10,000 | 0.01 | 6,772,294,654 | 1,929,791 | 4.040 | 2009-04-08 |
| 723 | 2009-04-09 | 467,671 | -15,000 | 0.01 | 6,772,294,654 | 1,870,684 | 4.000 | 2009-04-07 |
| 724 | 2009-04-06 | 482,671 | 184 | 0.01 | 6,772,294,654 | 1,921,031 | 3.980 | 2009-04-02 |
| 725 | 2009-03-25 | 482,487 | 10,000 | 0.01 | 6,772,294,654 | 1,896,174 | 3.930 | 2009-03-23 |
| 726 | 2009-03-10 | 472,487 | 4,000 | 0.01 | 6,772,294,654 | 1,790,726 | 3.790 | 2009-03-06 |
| 727 | 2009-03-05 | 468,487 | 16,000 | 0.01 | 6,772,294,654 | 1,742,772 | 3.720 | 2009-03-03 |
| 728 | 2009-03-04 | 452,487 | -40,000 | 0.01 | 6,772,294,654 | 1,660,627 | 3.670 | 2009-03-02 |
| 729 | 2009-03-03 | 492,487 | 40,000 | 0.01 | 6,772,294,654 | 1,787,728 | 3.630 | 2009-02-27 |
| 730 | 2009-02-23 | 452,487 | 20,000 | 0.01 | 6,772,294,654 | 1,787,324 | 3.950 | 2009-02-19 |
| 731 | 2009-02-20 | 432,487 | 5,000 | 0.01 | 6,772,294,654 | 1,708,324 | 3.950 | 2009-02-18 |
| 732 | 2009-02-19 | 427,487 | -20,000 | 0.01 | 6,772,294,654 | 1,697,123 | 3.970 | 2009-02-17 |
| 733 | 2009-02-18 | 447,487 | 20,000 | 0.01 | 6,772,294,654 | 1,722,825 | 3.850 | 2009-02-16 |
| 734 | 2009-02-13 | 427,487 | 9,683 | 0.01 | 6,772,294,654 | 1,744,147 | 4.080 | 2009-02-11 |
| 735 | 2009-02-12 | 417,804 | -10,000 | 0.01 | 6,772,294,654 | 1,717,174 | 4.110 | 2009-02-10 |
| 736 | 2009-02-10 | 427,804 | 34,000 | 0.01 | 6,772,294,654 | 1,732,606 | 4.050 | 2009-02-06 |
| 737 | 2009-02-09 | 393,804 | -10,000 | 0.01 | 6,772,294,654 | 1,642,163 | 4.170 | 2009-02-05 |
| 738 | 2009-02-06 | 403,804 | 2,600 | 0.01 | 6,772,294,654 | 1,683,863 | 4.170 | 2009-02-04 |
| 739 | 2009-02-05 | 401,204 | -21,651 | 0.01 | 6,772,294,654 | 1,673,021 | 4.170 | 2009-02-03 |
| 740 | 2009-02-03 | 422,855 | 30,000 | 0.01 | 6,772,294,654 | 1,704,106 | 4.030 | 2009-01-30 |
| 741 | 2009-02-02 | 392,855 | -15,000 | 0.01 | 6,772,294,654 | 1,646,062 | 4.190 | 2009-01-29 |
| 742 | 2009-01-29 | 407,855 | 5,000 | 0.01 | 6,772,294,654 | 1,680,363 | 4.120 | 2009-01-22 |
| 743 | 2009-01-23 | 402,855 | -10,000 | 0.01 | 6,772,294,654 | 1,663,791 | 4.130 | 2009-01-21 |
| 744 | 2009-01-22 | 412,855 | 17,000 | 0.01 | 6,772,294,654 | 1,705,091 | 4.130 | 2009-01-20 |
| 745 | 2009-01-20 | 395,855 | -10,000 | 0.01 | 6,772,294,654 | 1,551,752 | 3.920 | 2009-01-16 |
| 746 | 2009-01-16 | 405,855 | -10,000 | 0.01 | 6,772,294,654 | 1,574,717 | 3.880 | 2009-01-14 |
| 747 | 2009-01-14 | 415,855 | -19,000 | 0.01 | 6,772,294,654 | 1,567,773 | 3.770 | 2009-01-12 |
| 748 | 2009-01-12 | 434,855 | -6,000 | 0.01 | 6,772,294,654 | 1,587,221 | 3.650 | 2009-01-08 |
| 749 | 2009-01-09 | 440,855 | 6,000 | 0.01 | 6,772,294,654 | 1,542,993 | 3.500 | 2009-01-07 |
| 750 | 2009-01-08 | 434,855 | -20,000 | 0.01 | 6,772,294,654 | 1,543,735 | 3.550 | 2009-01-06 |
| 751 | 2009-01-07 | 454,855 | 24,000 | 0.01 | 6,772,294,654 | 1,596,541 | 3.510 | 2009-01-05 |
| 752 | 2009-01-06 | 430,855 | -10,000 | 0.01 | 6,772,294,654 | 1,585,546 | 3.680 | 2009-01-02 |
| 753 | 2009-01-05 | 440,855 | -200 | 0.01 | 6,772,294,654 | 1,520,950 | 3.450 | 2008-12-30 |
| 754 | 2009-01-02 | 441,055 | 11,200 | 0.01 | 6,772,294,654 | 1,521,640 | 3.450 | 2008-12-29 |
| 755 | 2008-12-30 | 429,855 | 10,000 | 0.01 | 6,772,294,654 | 1,388,432 | 3.230 | 2008-12-23 |
| 756 | 2008-12-22 | 419,855 | -6,000 | 0.01 | 6,772,294,654 | 1,431,706 | 3.410 | 2008-12-18 |
| 757 | 2008-12-19 | 425,855 | 6,000 | 0.01 | 6,772,294,654 | 1,490,493 | 3.500 | 2008-12-17 |
| 758 | 2008-12-18 | 419,855 | 5,000 | 0.01 | 6,772,294,654 | 1,498,882 | 3.570 | 2008-12-16 |
| 759 | 2008-12-17 | 414,855 | 600 | 0.01 | 6,772,294,654 | 1,485,181 | 3.580 | 2008-12-15 |
| 760 | 2008-12-08 | 414,255 | 20,000 | 0.01 | 6,772,294,654 | 1,454,035 | 3.510 | 2008-12-04 |
| 761 | 2008-12-05 | 394,255 | -10,000 | 0.01 | 6,772,294,654 | 1,399,605 | 3.550 | 2008-12-03 |
| 762 | 2008-12-01 | 404,255 | 2,000 | 0.01 | 6,772,294,654 | 1,394,680 | 3.450 | 2008-11-27 |
| 763 | 2008-11-26 | 402,255 | -10,000 | 0.01 | 6,772,294,654 | 1,444,095 | 3.590 | 2008-11-24 |
| 764 | 2008-11-24 | 412,255 | 29,000 | 0.01 | 6,772,294,654 | 1,451,138 | 3.520 | 2008-11-20 |
| 765 | 2008-11-17 | 383,255 | -9,800 | 0.01 | 6,772,294,654 | 1,349,058 | 3.520 | 2008-11-13 |
| 766 | 2008-11-12 | 393,055 | 10,000 | 0.01 | 6,772,294,654 | 1,336,387 | 3.400 | 2008-11-10 |
| 767 | 2008-11-10 | 383,055 | -52,000 | 0.01 | 6,772,294,654 | 1,398,151 | 3.650 | 2008-11-06 |
| 768 | 2008-11-07 | 435,055 | 12,000 | 0.01 | 6,772,294,654 | 1,601,002 | 3.680 | 2008-11-05 |
| 769 | 2008-11-05 | 423,055 | 30,000 | 0.01 | 6,772,294,654 | 1,226,860 | 2.900 | 2008-11-03 |
| 770 | 2008-10-23 | 393,055 | -2,000 | 0.01 | 6,772,294,654 | 1,139,860 | 2.900 | 2008-10-21 |
| 771 | 2008-10-20 | 395,055 | -50,000 | 0.01 | 6,772,294,654 | 1,145,660 | 2.900 | 2008-10-16 |
| 772 | 2008-10-15 | 445,055 | 20,000 | 0.01 | 6,772,294,654 | 1,223,901 | 2.750 | 2008-10-13 |
| 773 | 2008-10-14 | 425,055 | 10,000 | 0.01 | 6,772,294,654 | 1,190,154 | 2.800 | 2008-10-10 |
| 774 | 2008-10-13 | 415,055 | -18,000 | 0.01 | 6,772,294,654 | 1,286,671 | 3.100 | 2008-10-09 |
| 775 | 2008-10-09 | 433,055 | 20,000 | 0.01 | 6,772,294,654 | 1,203,893 | 2.780 | 2008-10-06 |
| 776 | 2008-10-06 | 413,055 | -30,000 | 0.01 | 6,772,294,654 | 1,280,471 | 3.100 | 2008-10-02 |
| 777 | 2008-10-03 | 443,055 | 30,000 | 0.01 | 6,772,294,654 | 1,417,776 | 3.200 | 2008-09-30 |
| 778 | 2008-10-02 | 413,055 | 10,000 | 0.01 | 6,772,294,654 | 1,268,079 | 3.070 | 2008-09-29 |
| 779 | 2008-09-26 | 403,055 | 10,000 | 0.01 | 6,772,170,654 | 1,414,723 | 3.510 | 2008-09-24 |
| 780 | 2008-09-25 | 393,055 | -10,000 | 0.01 | 6,772,170,654 | 1,442,512 | 3.670 | 2008-09-23 |
| 781 | 2008-09-23 | 403,055 | -10,000 | 0.01 | 6,772,170,654 | 1,426,815 | 3.540 | 2008-09-19 |
| 782 | 2008-09-22 | 413,055 | 34,000 | 0.01 | 6,772,170,654 | 1,445,693 | 3.500 | 2008-09-18 |
| 783 | 2008-09-18 | 379,055 | 19,800 | 0.01 | 6,772,170,654 | 1,667,842 | 4.400 | 2008-09-16 |
| 784 | 2008-09-17 | 359,255 | 10,000 | 0.01 | 6,772,170,654 | 1,713,646 | 4.770 | 2008-09-12 |
| 785 | 2008-08-28 | 349,255 | -12,000 | 0.01 | 6,771,809,654 | 1,690,394 | 4.840 | 2008-08-26 |
| 786 | 2008-08-21 | 361,255 | 12,000 | 0.01 | 6,771,809,654 | 1,824,338 | 5.050 | 2008-08-19 |
| 787 | 2008-08-20 | 349,255 | -15,000 | 0.01 | 6,771,809,654 | 1,802,156 | 5.160 | 2008-08-18 |
| 788 | 2008-08-19 | 364,255 | 5,000 | 0.01 | 6,771,809,654 | 1,839,488 | 5.050 | 2008-08-15 |
| 789 | 2008-07-28 | 359,255 | -12,000 | 0.01 | 6,771,658,154 | 1,792,682 | 4.990 | 2008-07-24 |
| 790 | 2008-07-25 | 371,255 | -2,000 | 0.01 | 6,771,658,154 | 1,841,425 | 4.960 | 2008-07-23 |
| 791 | 2008-07-21 | 373,255 | -10,000 | 0.01 | 6,771,658,154 | 1,862,542 | 4.990 | 2008-07-17 |
| 792 | 2008-07-11 | 383,255 | -16,000 | 0.01 | 6,771,658,154 | 1,843,457 | 4.810 | 2008-07-09 |
| 793 | 2008-07-09 | 399,255 | 2,000 | 0.01 | 6,771,658,154 | 1,940,379 | 4.860 | 2008-07-07 |
| 794 | 2008-06-06 | 397,255 | 10,000 | 0.01 | 6,781,421,487 | 1,898,879 | 4.780 | 2008-06-04 |
| 795 | 2008-06-05 | 387,255 | -10,000 | 0.01 | 6,781,421,487 | 1,874,314 | 4.840 | 2008-06-03 |
| 796 | 2008-06-04 | 397,255 | 36,000 | 0.01 | 6,781,421,487 | 1,922,714 | 4.840 | 2008-06-02 |
| 797 | 2008-06-02 | 361,255 | -30,618 | 0.01 | 6,781,421,487 | 1,842,401 | 5.100 | 2008-05-29 |
| 798 | 2008-05-30 | 391,873 | 10,000 | 0.01 | 6,781,004,487 | 1,826,128 | 4.660 | 2008-05-28 |
| 799 | 2008-05-27 | 381,873 | -10,000 | 0.01 | 6,781,004,487 | 1,790,984 | 4.690 | 2008-05-23 |
| 800 | 2008-05-26 | 391,873 | 10,000 | 0.01 | 6,781,004,487 | 1,845,722 | 4.710 | 2008-05-22 |
| 801 | 2008-05-19 | 381,873 | -1,000 | 0.01 | 6,781,004,487 | 1,852,084 | 4.850 | 2008-05-15 |
| 802 | 2008-05-15 | 382,873 | 1,400 | 0.01 | 6,781,004,487 | 1,876,078 | 4.900 | 2008-05-13 |
| 803 | 2008-05-14 | 381,473 | 10,000 | 0.01 | 6,781,004,487 | 1,907,365 | 5.000 | 2008-05-09 |
| 804 | 2008-05-08 | 371,473 | -152,000 | 0.01 | 6,781,004,487 | 1,861,080 | 5.010 | 2008-05-06 |
| 805 | 2008-05-07 | 523,473 | 20,000 | 0.01 | 6,781,004,487 | 2,606,896 | 4.980 | 2008-05-05 |
| 806 | 2008-05-02 | 503,473 | -20,000 | 0.01 | 6,781,004,487 | 2,562,678 | 5.090 | 2008-04-29 |
| 807 | 2008-04-22 | 523,473 | -10,000 | 0.01 | 6,778,963,653 | 2,654,008 | 5.070 | 2008-04-18 |
| 808 | 2008-04-21 | 533,473 | 152,000 | 0.01 | 6,778,963,653 | 2,672,700 | 5.010 | 2008-04-17 |
| 809 | 2008-04-01 | 381,473 | -152,000 | 0.01 | 6,778,963,653 | 1,880,662 | 4.930 | 2008-03-28 |
| 810 | 2008-03-28 | 533,473 | 152,000 | 0.01 | 6,778,689,153 | 2,624,687 | 4.920 | 2008-03-26 |
| 811 | 2008-03-17 | 381,473 | -20,000 | 0.01 | 6,778,689,153 | 1,842,515 | 4.830 | 2008-03-13 |
| 812 | 2008-03-14 | 401,473 | 10,000 | 0.01 | 6,778,689,153 | 1,943,129 | 4.840 | 2008-03-12 |
| 813 | 2008-03-13 | 391,473 | 2,000 | 0.01 | 6,778,689,153 | 1,902,559 | 4.860 | 2008-03-11 |
| 814 | 2008-03-06 | 389,473 | 200 | 0.01 | 6,778,689,153 | 1,733,155 | 4.450 | 2008-03-04 |
| 815 | 2008-01-31 | 389,273 | -9,000 | 0.01 | 6,778,664,153 | 1,743,943 | 4.480 | 2008-01-29 |
| 816 | 2008-01-30 | 398,273 | 9,000 | 0.01 | 6,778,627,153 | 1,748,418 | 4.390 | 2008-01-28 |
| 817 | 2008-01-28 | 389,273 | -10,000 | 0.01 | 6,778,627,153 | 1,712,801 | 4.400 | 2008-01-24 |
| 818 | 2008-01-24 | 399,273 | -33,000 | 0.01 | 6,778,627,153 | 1,728,852 | 4.330 | 2008-01-22 |
| 819 | 2008-01-23 | 432,273 | 20,000 | 0.01 | 6,778,627,153 | 1,906,324 | 4.410 | 2008-01-21 |
| 820 | 2008-01-18 | 412,273 | -10,000 | 0.01 | 6,778,627,153 | 1,838,738 | 4.460 | 2008-01-16 |
| 821 | 2008-01-09 | 422,273 | 10,000 | 0.01 | 6,778,627,153 | 1,929,788 | 4.570 | 2008-01-07 |
| 822 | 2007-11-22 | 412,273 | -30,000 | 0.01 | 6,777,958,819 | 1,954,174 | 4.740 | 2007-11-20 |
| 823 | 2007-11-20 | 442,273 | -15,000 | 0.01 | 6,777,958,819 | 2,122,910 | 4.800 | 2007-11-16 |
| 824 | 2007-11-16 | 457,273 | -10,000 | 0.01 | 6,777,958,819 | 2,194,910 | 4.800 | 2007-11-14 |
| 825 | 2007-11-08 | 467,273 | 569 | 0.01 | 6,777,958,819 | 2,280,292 | 4.880 | 2007-11-06 |
| 826 | 2007-11-07 | 466,704 | -10,000 | 0.01 | 6,777,958,819 | 2,268,181 | 4.860 | 2007-11-05 |
| 827 | 2007-11-06 | 476,704 | 1,000 | 0.01 | 6,777,958,819 | 2,340,617 | 4.910 | 2007-11-02 |
| 828 | 2007-11-02 | 475,704 | 10,000 | 0.01 | 6,777,958,819 | 2,369,006 | 4.980 | 2007-10-31 |
| 829 | 2007-10-31 | 465,704 | -1,000 | 0.01 | 6,777,958,819 | 2,347,148 | 5.040 | 2007-10-29 |
| 830 | 2007-10-18 | 466,704 | 18,800 | 0.01 | 6,775,823,985 | 2,356,855 | 5.050 | 2007-10-16 |
| 831 | 2007-10-17 | 447,904 | -6,000 | 0.01 | 6,775,823,985 | 2,275,352 | 5.080 | 2007-10-15 |
| 832 | 2007-10-16 | 453,904 | 14,600 | 0.01 | 6,775,823,985 | 2,314,910 | 5.100 | 2007-10-12 |
| 833 | 2007-10-15 | 439,304 | -30,000 | 0.01 | 6,775,823,985 | 2,249,236 | 5.120 | 2007-10-11 |
| 834 | 2007-10-10 | 469,304 | -8,170 | 0.01 | 6,775,823,985 | 2,369,985 | 5.050 | 2007-10-08 |
| 835 | 2007-10-08 | 477,474 | 6,000 | 0.01 | 6,775,823,985 | 2,396,919 | 5.020 | 2007-10-04 |
| 836 | 2007-10-05 | 471,474 | 20,000 | 0.01 | 6,775,823,985 | 2,357,370 | 5.000 | 2007-10-03 |
| 837 | 2007-10-04 | 451,474 | -11,000 | 0.01 | 6,775,823,985 | 2,293,488 | 5.080 | 2007-10-02 |
| 838 | 2007-10-02 | 462,474 | 10,000 | 0.01 | 6,775,823,985 | 2,363,242 | 5.110 | 2007-09-27 |
| 839 | 2007-09-28 | 452,474 | -30,000 | 0.01 | 6,774,472,818 | 2,294,043 | 5.070 | 2007-09-25 |
| 840 | 2007-09-25 | 482,474 | -10,000 | 0.01 | 6,774,472,818 | 2,407,545 | 4.990 | 2007-09-21 |
| 841 | 2007-09-21 | 492,474 | -11,000 | 0.01 | 6,774,472,818 | 2,501,768 | 5.080 | 2007-09-19 |
| 842 | 2007-09-20 | 503,474 | 4,000 | 0.01 | 6,774,472,818 | 2,441,849 | 4.850 | 2007-09-18 |
| 843 | 2007-09-19 | 499,474 | 30,000 | 0.01 | 6,774,472,818 | 2,422,449 | 4.850 | 2007-09-17 |
| 844 | 2007-09-12 | 469,474 | -10,000 | 0.01 | 6,774,472,818 | 2,239,391 | 4.770 | 2007-09-10 |
| 845 | 2007-09-06 | 479,474 | 20,000 | 0.01 | 6,774,472,818 | 2,267,912 | 4.730 | 2007-09-04 |
| 846 | 2007-09-04 | 459,474 | -4,000 | 0.01 | 6,774,472,818 | 2,177,907 | 4.740 | 2007-08-31 |
| 847 | 2007-08-31 | 463,474 | -44,000 | 0.01 | 6,774,472,818 | 2,210,771 | 4.770 | 2007-08-29 |
| 848 | 2007-08-30 | 507,474 | 48,000 | 0.01 | 6,774,115,818 | 2,410,502 | 4.750 | 2007-08-28 |
| 849 | 2007-08-23 | 459,474 | -6,000 | 0.01 | 6,774,115,818 | 2,127,365 | 4.630 | 2007-08-21 |
| 850 | 2007-08-22 | 465,474 | -4,600 | 0.01 | 6,774,115,818 | 2,155,145 | 4.630 | 2007-08-20 |
| 851 | 2007-08-20 | 470,074 | 9,800 | 0.01 | 6,774,115,818 | 2,190,545 | 4.660 | 2007-08-16 |
| 852 | 2007-08-15 | 460,274 | -40,000 | 0.01 | 6,774,115,818 | 2,163,288 | 4.700 | 2007-08-13 |
| 853 | 2007-08-14 | 500,274 | -4,000 | 0.01 | 6,774,115,818 | 2,341,282 | 4.680 | 2007-08-10 |
| 854 | 2007-08-13 | 504,274 | 4,000 | 0.01 | 6,774,115,818 | 2,390,259 | 4.740 | 2007-08-09 |
| 855 | 2007-08-10 | 500,274 | -100,000 | 0.01 | 6,774,115,818 | 2,371,299 | 4.740 | 2007-08-08 |
| 856 | 2007-08-08 | 600,274 | 20,000 | 0.01 | 6,774,115,818 | 2,809,282 | 4.680 | 2007-08-06 |
| 857 | 2007-08-02 | 580,274 | -2,000 | 0.01 | 6,774,115,818 | 2,802,723 | 4.830 | 2007-07-31 |
| 858 | 2007-08-01 | 582,274 | 2,000 | 0.01 | 6,774,115,818 | 2,789,092 | 4.790 | 2007-07-30 |
| 859 | 2007-07-30 | 580,274 | -10,000 | 0.01 | 6,773,131,651 | 2,814,329 | 4.850 | 2007-07-26 |
| 860 | 2007-07-25 | 590,274 | -200 | 0.01 | 6,773,131,651 | 2,898,245 | 4.910 | 2007-07-23 |
| 861 | 2007-07-19 | 590,474 | -10,000 | 0.01 | 6,773,131,651 | 2,869,704 | 4.860 | 2007-07-17 |
| 862 | 2007-07-17 | 600,474 | -1,000 | 0.01 | 6,773,131,651 | 2,936,318 | 4.890 | 2007-07-13 |
| 863 | 2007-07-16 | 601,474 | -4,000 | 0.01 | 6,773,131,651 | 2,953,237 | 4.910 | 2007-07-12 |
| 864 | 2007-07-13 | 605,474 | 10,000 | 0.01 | 6,773,131,651 | 2,984,987 | 4.930 | 2007-07-11 |
| 865 | 2007-07-09 | 595,474 | -2,000 | 0.01 | 6,773,131,651 | 2,864,230 | 4.810 | 2007-07-05 |
| 866 | 2007-06-28 | 597,474 | -20,000 | 0.01 | 6,773,034,151 | 2,873,850 | 4.810 | 2007-06-26 |
Copyright & disclaimer, Privacy policy