PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 983,158 | -10,000 | 0.01 | 7,741,063,374 | 5,554,843 | 5.650 | 2025-11-07 |
| 4 | 2025-11-10 | 993,158 | -1,000 | 0.01 | 7,741,063,374 | 5,561,685 | 5.600 | 2025-11-06 |
| 5 | 2025-10-13 | 994,158 | 10,000 | 0.01 | 7,741,063,374 | 5,418,161 | 5.450 | 2025-10-09 |
| 6 | 2025-10-08 | 984,158 | 10,000 | 0.01 | 7,741,063,374 | 5,324,295 | 5.410 | 2025-10-03 |
| 7 | 2025-09-04 | 974,158 | -5,000 | 0.01 | 7,741,063,374 | 5,104,588 | 5.240 | 2025-09-02 |
| 8 | 2025-08-15 | 979,158 | -100,000 | 0.01 | 7,741,063,374 | 5,414,744 | 5.530 | 2025-08-13 |
| 9 | 2025-08-06 | 1,079,158 | -58,000 | 0.01 | 7,741,063,374 | 5,751,912 | 5.330 | 2025-08-04 |
| 10 | 2025-08-01 | 1,137,158 | 18,000 | 0.01 | 7,741,063,374 | 6,390,828 | 5.620 | 2025-07-30 |
| 11 | 2025-07-28 | 1,119,158 | 30,000 | 0.01 | 7,741,063,374 | 6,356,817 | 5.680 | 2025-07-24 |
| 12 | 2025-07-25 | 1,089,158 | 20,000 | 0.01 | 7,741,063,374 | 6,186,417 | 5.680 | 2025-07-23 |
| 13 | 2025-06-30 | 1,069,158 | -3,000 | 0.01 | 7,741,063,374 | 5,666,537 | 5.300 | 2025-06-26 |
| 14 | 2025-05-23 | 1,072,158 | 5,000 | 0.01 | 7,741,063,374 | 5,328,625 | 4.970 | 2025-05-21 |
| 15 | 2025-05-19 | 1,067,158 | 100,000 | 0.01 | 7,741,063,374 | 5,666,609 | 5.310 | 2025-05-15 |
| 16 | 2025-05-08 | 967,158 | 3,000 | 0.01 | 7,741,063,374 | 5,183,967 | 5.360 | 2025-05-06 |
| 17 | 2025-04-28 | 964,158 | -5,000 | 0.01 | 7,741,063,374 | 4,840,073 | 5.020 | 2025-04-24 |
| 18 | 2025-04-09 | 969,158 | -55,000 | 0.01 | 7,741,063,374 | 4,584,117 | 4.730 | 2025-04-07 |
| 19 | 2025-04-02 | 1,024,158 | -50,000 | 0.01 | 7,741,063,374 | 4,956,925 | 4.840 | 2025-03-31 |
| 20 | 2025-03-04 | 1,074,158 | 5,000 | 0.01 | 7,741,063,374 | 4,833,711 | 4.500 | 2025-02-28 |
| 21 | 2025-03-03 | 1,069,158 | 1,000 | 0.01 | 7,741,063,374 | 4,918,127 | 4.600 | 2025-02-27 |
| 22 | 2025-02-27 | 1,068,158 | 50,000 | 0.01 | 7,741,063,374 | 4,763,985 | 4.460 | 2025-02-25 |
| 23 | 2025-02-26 | 1,018,158 | -3,000 | 0.01 | 7,741,063,374 | 4,612,256 | 4.530 | 2025-02-24 |
| 24 | 2025-02-20 | 1,021,158 | 23,000 | 0.01 | 7,741,063,374 | 4,942,405 | 4.840 | 2025-02-18 |
| 25 | 2025-02-19 | 998,158 | 30,000 | 0.01 | 7,741,063,374 | 4,591,527 | 4.600 | 2025-02-17 |
| 26 | 2025-02-12 | 968,158 | -25,000 | 0.01 | 7,741,063,374 | 4,240,532 | 4.380 | 2025-02-10 |
| 27 | 2025-01-10 | 993,158 | 11,000 | 0.01 | 7,741,063,374 | 4,449,348 | 4.480 | 2025-01-08 |
| 28 | 2024-10-29 | 982,158 | 5,000 | 0.01 | 7,741,063,374 | 4,223,279 | 4.300 | 2024-10-25 |
| 29 | 2024-10-22 | 977,158 | -3,000 | 0.01 | 7,741,063,374 | 4,250,637 | 4.350 | 2024-10-18 |
| 30 | 2024-10-08 | 980,158 | -20,000 | 0.01 | 7,741,063,374 | 4,293,092 | 4.380 | 2024-10-04 |
| 31 | 2024-09-20 | 1,000,158 | 20,000 | 0.01 | 7,739,638,249 | 4,410,697 | 4.410 | 2024-09-17 |
| 32 | 2024-09-11 | 980,158 | -50,000 | 0.01 | 7,739,638,249 | 4,204,878 | 4.290 | 2024-09-09 |
| 33 | 2024-09-02 | 1,030,158 | 10,000 | 0.01 | 7,739,638,249 | 4,522,394 | 4.390 | 2024-08-29 |
| 34 | 2024-08-30 | 1,020,158 | -7,000 | 0.01 | 7,739,638,249 | 4,488,695 | 4.400 | 2024-08-28 |
| 35 | 2024-08-29 | 1,027,158 | 50,000 | 0.01 | 7,739,638,249 | 4,437,323 | 4.320 | 2024-08-27 |
| 36 | 2024-08-23 | 977,158 | -5,000 | 0.01 | 7,739,638,249 | 4,162,693 | 4.260 | 2024-08-21 |
| 37 | 2024-08-22 | 982,158 | -2,000 | 0.01 | 7,739,638,249 | 4,223,279 | 4.300 | 2024-08-20 |
| 38 | 2024-08-14 | 984,158 | -100,000 | 0.01 | 7,739,638,249 | 4,133,464 | 4.200 | 2024-08-12 |
| 39 | 2024-06-06 | 1,084,158 | -108,000 | 0.01 | 7,739,638,249 | 4,141,484 | 3.820 | 2024-06-04 |
| 40 | 2024-06-03 | 1,192,158 | 5,000 | 0.02 | 7,739,638,249 | 4,995,142 | 4.190 | 2024-05-30 |
| 41 | 2024-04-19 | 1,187,158 | 5,000 | 0.02 | 7,739,638,249 | 4,629,916 | 3.900 | 2024-04-17 |
| 42 | 2024-04-02 | 1,182,158 | -100,000 | 0.02 | 7,739,638,249 | 4,527,665 | 3.830 | 2024-03-27 |
| 43 | 2024-02-28 | 1,282,158 | -8,000 | 0.02 | 7,739,638,249 | 5,115,810 | 3.990 | 2024-02-26 |
| 44 | 2024-01-18 | 1,290,158 | -50,000 | 0.02 | 7,739,638,249 | 5,457,368 | 4.230 | 2024-01-16 |
| 45 | 2023-11-22 | 1,340,158 | 50,000 | 0.02 | 7,739,638,249 | 5,226,616 | 3.900 | 2023-11-20 |
| 46 | 2023-11-15 | 1,290,158 | 50,000 | 0.02 | 7,739,638,249 | 5,005,813 | 3.880 | 2023-11-13 |
| 47 | 2023-11-07 | 1,240,158 | 18,000 | 0.02 | 7,739,638,249 | 4,873,821 | 3.930 | 2023-11-03 |
| 48 | 2023-09-25 | 1,222,158 | 100,000 | 0.02 | 7,739,638,249 | 4,338,661 | 3.550 | 2023-09-21 |
| 49 | 2023-08-01 | 1,122,158 | -7,000 | 0.01 | 7,739,638,249 | 4,499,854 | 4.010 | 2023-07-28 |
| 50 | 2023-07-06 | 1,129,158 | -15,000 | 0.01 | 7,739,638,249 | 4,561,798 | 4.040 | 2023-07-04 |
| 51 | 2023-06-05 | 1,144,158 | -3,524,451 | 0.01 | 7,739,638,249 | 4,542,307 | 3.970 | 2023-06-01 |
| 52 | 2023-06-01 | 4,668,609 | 7,000 | 0.06 | 7,739,638,249 | 18,767,808 | 4.020 | 2023-05-30 |
| 53 | 2023-05-25 | 4,661,609 | -6,167 | 0.06 | 7,739,638,249 | 18,972,749 | 4.070 | 2023-05-23 |
| 54 | 2023-05-17 | 4,667,776 | -8,036 | 0.06 | 7,739,638,249 | 19,231,237 | 4.120 | 2023-05-15 |
| 55 | 2023-05-03 | 4,675,812 | -13,117 | 0.06 | 7,739,638,249 | 19,124,071 | 4.090 | 2023-04-28 |
| 56 | 2023-05-02 | 4,688,929 | -6,734 | 0.06 | 7,739,638,249 | 19,177,720 | 4.090 | 2023-04-27 |
| 57 | 2023-04-28 | 4,695,663 | -3,452 | 0.06 | 7,739,638,249 | 18,923,522 | 4.030 | 2023-04-26 |
| 58 | 2023-04-24 | 4,699,115 | -7,100 | 0.06 | 7,739,638,249 | 18,890,442 | 4.020 | 2023-04-20 |
| 59 | 2023-04-11 | 4,706,215 | -9,331 | 0.06 | 7,739,638,249 | 18,730,736 | 3.980 | 2023-04-04 |
| 60 | 2023-04-06 | 4,715,546 | -5,925 | 0.06 | 7,739,638,249 | 18,862,184 | 4.000 | 2023-04-03 |
| 61 | 2023-04-04 | 4,721,471 | -15,514 | 0.06 | 7,739,638,249 | 18,508,166 | 3.920 | 2023-03-31 |
| 62 | 2023-03-31 | 4,736,985 | -5,489 | 0.06 | 7,739,638,249 | 18,568,981 | 3.920 | 2023-03-29 |
| 63 | 2023-03-30 | 4,742,474 | -7,000 | 0.06 | 7,739,638,249 | 18,543,073 | 3.910 | 2023-03-28 |
| 64 | 2023-03-29 | 4,749,474 | 3,657 | 0.06 | 7,739,638,249 | 18,475,454 | 3.890 | 2023-03-27 |
| 65 | 2023-03-28 | 4,745,817 | -8,340 | 0.06 | 7,739,638,249 | 18,698,519 | 3.940 | 2023-03-24 |
| 66 | 2023-03-22 | 4,754,157 | -5,726 | 0.06 | 7,739,638,249 | 18,588,754 | 3.910 | 2023-03-20 |
| 67 | 2023-03-15 | 4,759,883 | -20,000 | 0.06 | 7,739,638,249 | 19,039,532 | 4.000 | 2023-03-13 |
| 68 | 2023-03-13 | 4,779,883 | -8,331 | 0.06 | 7,739,638,249 | 18,928,337 | 3.960 | 2023-03-09 |
| 69 | 2023-03-08 | 4,788,214 | 58,000 | 0.06 | 7,739,638,249 | 19,248,620 | 4.020 | 2023-03-06 |
| 70 | 2023-02-17 | 4,730,214 | -12,792 | 0.06 | 7,739,638,249 | 18,211,324 | 3.850 | 2023-02-15 |
| 71 | 2023-02-15 | 4,743,006 | 20,000 | 0.06 | 7,739,638,249 | 18,640,014 | 3.930 | 2023-02-13 |
| 72 | 2023-02-09 | 4,723,006 | -12,000 | 0.06 | 7,739,638,249 | 18,419,723 | 3.900 | 2023-02-07 |
| 73 | 2023-02-06 | 4,735,006 | -32,000 | 0.06 | 7,739,638,249 | 18,703,274 | 3.950 | 2023-02-02 |
| 74 | 2023-02-01 | 4,767,006 | -30,000 | 0.06 | 7,739,638,249 | 18,495,983 | 3.880 | 2023-01-30 |
| 75 | 2023-01-26 | 4,797,006 | 3,140 | 0.06 | 7,739,638,249 | 18,180,653 | 3.790 | 2023-01-19 |
| 76 | 2023-01-20 | 4,793,866 | 30,000 | 0.06 | 7,739,638,249 | 17,976,998 | 3.750 | 2023-01-18 |
| 77 | 2023-01-19 | 4,763,866 | 3,000 | 0.06 | 7,739,638,249 | 17,673,943 | 3.710 | 2023-01-17 |
| 78 | 2023-01-18 | 4,760,866 | 10,000 | 0.06 | 7,739,638,249 | 17,996,073 | 3.780 | 2023-01-16 |
| 79 | 2023-01-17 | 4,750,866 | -203,858 | 0.06 | 7,739,638,249 | 17,720,730 | 3.730 | 2023-01-13 |
| 80 | 2023-01-16 | 4,954,724 | -5,929 | 0.06 | 7,739,638,249 | 18,332,479 | 3.700 | 2023-01-12 |
| 81 | 2023-01-13 | 4,960,653 | 21,774 | 0.06 | 7,739,638,249 | 18,056,777 | 3.640 | 2023-01-11 |
| 82 | 2023-01-06 | 4,938,879 | -16,154 | 0.06 | 7,739,638,249 | 18,175,075 | 3.680 | 2023-01-04 |
| 83 | 2022-12-21 | 4,955,033 | -14,879 | 0.06 | 7,739,638,249 | 17,045,314 | 3.440 | 2022-12-19 |
| 84 | 2022-12-15 | 4,969,912 | -9,711 | 0.06 | 7,739,638,249 | 17,593,488 | 3.540 | 2022-12-13 |
| 85 | 2022-12-14 | 4,979,623 | -7,000 | 0.06 | 7,739,638,249 | 17,627,865 | 3.540 | 2022-12-12 |
| 86 | 2022-12-12 | 4,986,623 | -14,233 | 0.06 | 7,739,638,249 | 17,503,047 | 3.510 | 2022-12-08 |
| 87 | 2022-12-09 | 5,000,856 | -4,979 | 0.06 | 7,739,638,249 | 17,402,979 | 3.480 | 2022-12-07 |
| 88 | 2022-12-08 | 5,005,835 | -6,719 | 0.06 | 7,739,638,249 | 17,620,539 | 3.520 | 2022-12-06 |
| 89 | 2022-12-07 | 5,012,554 | 4,734 | 0.06 | 7,739,638,249 | 17,243,186 | 3.440 | 2022-12-05 |
| 90 | 2022-12-06 | 5,007,820 | 8,826 | 0.06 | 7,739,638,249 | 16,926,432 | 3.380 | 2022-12-02 |
| 91 | 2022-11-21 | 4,998,994 | 135,256 | 0.06 | 7,739,638,249 | 16,396,700 | 3.280 | 2022-11-17 |
| 92 | 2022-11-18 | 4,863,738 | 1,776,000 | 0.06 | 7,739,638,249 | 16,050,335 | 3.300 | 2022-11-16 |
| 93 | 2022-11-15 | 3,087,738 | 100,000 | 0.04 | 7,739,638,249 | 9,973,394 | 3.230 | 2022-11-11 |
| 94 | 2022-11-07 | 2,987,738 | 7,000 | 0.04 | 7,739,638,249 | 9,022,969 | 3.020 | 2022-11-03 |
| 95 | 2022-11-03 | 2,980,738 | -2,501 | 0.04 | 7,739,638,249 | 9,150,866 | 3.070 | 2022-11-01 |
| 96 | 2022-11-02 | 2,983,239 | -17,420 | 0.04 | 7,739,638,249 | 8,949,717 | 3.000 | 2022-10-31 |
| 97 | 2022-10-28 | 3,000,659 | -1,723 | 0.04 | 7,739,638,249 | 9,662,122 | 3.220 | 2022-10-26 |
| 98 | 2022-10-27 | 3,002,382 | -3,891 | 0.04 | 7,739,638,249 | 9,547,575 | 3.180 | 2022-10-25 |
| 99 | 2022-10-26 | 3,006,273 | -2,767 | 0.04 | 7,739,638,249 | 9,620,074 | 3.200 | 2022-10-24 |
| 100 | 2022-10-25 | 3,009,040 | 15,000 | 0.04 | 7,739,638,249 | 10,020,103 | 3.330 | 2022-10-21 |
| 101 | 2022-10-24 | 2,994,040 | -6,944 | 0.04 | 7,739,638,249 | 9,880,332 | 3.300 | 2022-10-20 |
| 102 | 2022-10-20 | 3,000,984 | -8,649 | 0.04 | 7,739,638,249 | 10,113,316 | 3.370 | 2022-10-18 |
| 103 | 2022-10-19 | 3,009,633 | -2,737 | 0.04 | 7,739,638,249 | 9,931,789 | 3.300 | 2022-10-17 |
| 104 | 2022-10-18 | 3,012,370 | -4,093 | 0.04 | 7,739,638,249 | 9,940,821 | 3.300 | 2022-10-14 |
| 105 | 2022-10-13 | 3,016,463 | -3,455 | 0.04 | 7,739,638,249 | 10,225,810 | 3.390 | 2022-10-11 |
| 106 | 2022-10-03 | 3,019,918 | -8,158 | 0.04 | 7,739,638,249 | 10,841,506 | 3.590 | 2022-09-29 |
| 107 | 2022-09-28 | 3,028,076 | -3,125 | 0.04 | 7,739,638,249 | 11,294,723 | 3.730 | 2022-09-26 |
| 108 | 2022-09-26 | 3,031,201 | -11,396 | 0.04 | 7,739,638,249 | 11,518,564 | 3.800 | 2022-09-22 |
| 109 | 2022-09-23 | 3,042,597 | 16,000 | 0.04 | 7,739,638,249 | 11,561,869 | 3.800 | 2022-09-21 |
| 110 | 2022-09-16 | 3,026,597 | -3,998 | 0.04 | 7,739,638,249 | 11,803,728 | 3.900 | 2022-09-14 |
| 111 | 2022-09-05 | 3,030,595 | -2,666 | 0.04 | 7,739,638,249 | 11,698,097 | 3.860 | 2022-09-01 |
| 112 | 2022-08-30 | 3,033,261 | -3,467 | 0.04 | 7,739,638,249 | 12,042,046 | 3.970 | 2022-08-26 |
| 113 | 2022-08-25 | 3,036,728 | -1,661 | 0.04 | 7,739,638,249 | 12,480,952 | 4.110 | 2022-08-23 |
| 114 | 2022-08-24 | 3,038,389 | -2,212 | 0.04 | 7,739,638,249 | 12,518,163 | 4.120 | 2022-08-22 |
| 115 | 2022-08-16 | 3,040,601 | -3,079 | 0.04 | 7,739,638,249 | 12,740,118 | 4.190 | 2022-08-12 |
| 116 | 2022-08-12 | 3,043,680 | 1,000 | 0.04 | 7,739,638,249 | 12,600,835 | 4.140 | 2022-08-10 |
| 117 | 2022-08-04 | 3,042,680 | -8,574 | 0.04 | 7,739,638,249 | 12,474,988 | 4.100 | 2022-08-02 |
| 118 | 2022-08-03 | 3,051,254 | -3,259 | 0.04 | 7,739,638,249 | 12,693,217 | 4.160 | 2022-08-01 |
| 119 | 2022-08-01 | 3,054,513 | -2,757 | 0.04 | 7,739,638,249 | 12,890,045 | 4.220 | 2022-07-28 |
| 120 | 2022-07-21 | 3,057,270 | -1,726 | 0.04 | 7,739,638,249 | 13,054,543 | 4.270 | 2022-07-19 |
| 121 | 2022-07-19 | 3,058,996 | -9,118 | 0.04 | 7,739,638,249 | 12,847,783 | 4.200 | 2022-07-15 |
| 122 | 2022-07-18 | 3,068,114 | -5,103 | 0.04 | 7,739,638,249 | 13,008,803 | 4.240 | 2022-07-14 |
| 123 | 2022-07-14 | 3,073,217 | -3,744 | 0.04 | 7,739,638,249 | 13,184,101 | 4.290 | 2022-07-12 |
| 124 | 2022-07-13 | 3,076,961 | -8,898 | 0.04 | 7,739,638,249 | 12,984,775 | 4.220 | 2022-07-11 |
| 125 | 2022-07-11 | 3,085,859 | -2,639 | 0.04 | 7,739,638,249 | 12,929,749 | 4.190 | 2022-07-07 |
| 126 | 2022-06-30 | 3,088,498 | -3,241 | 0.04 | 7,739,638,249 | 12,817,267 | 4.150 | 2022-06-28 |
| 127 | 2022-06-29 | 3,091,739 | -2,666 | 0.04 | 7,739,638,249 | 12,830,717 | 4.150 | 2022-06-27 |
| 128 | 2022-06-24 | 3,094,405 | -2,728 | 0.04 | 7,739,638,249 | 12,748,949 | 4.120 | 2022-06-22 |
| 129 | 2022-06-23 | 3,097,133 | -2,666 | 0.04 | 7,739,638,249 | 12,760,188 | 4.120 | 2022-06-21 |
| 130 | 2022-06-17 | 3,099,799 | -15,000 | 0.04 | 7,739,638,249 | 13,050,154 | 4.210 | 2022-06-15 |
| 131 | 2022-06-10 | 3,114,799 | -20,000 | 0.04 | 7,739,638,249 | 13,144,452 | 4.220 | 2022-06-08 |
| 132 | 2022-06-08 | 3,134,799 | -5,140 | 0.04 | 7,739,638,249 | 13,385,592 | 4.270 | 2022-06-06 |
| 133 | 2022-05-27 | 3,139,939 | -30,180 | 0.04 | 7,739,638,249 | 13,501,738 | 4.300 | 2022-05-25 |
| 134 | 2022-05-20 | 3,170,119 | -3,080 | 0.04 | 7,739,638,249 | 13,568,109 | 4.280 | 2022-05-18 |
| 135 | 2022-05-18 | 3,173,199 | 48,797 | 0.04 | 7,739,638,249 | 14,406,323 | 4.540 | 2022-05-16 |
| 136 | 2022-05-17 | 3,124,402 | -2,597 | 0.04 | 7,739,638,249 | 13,903,589 | 4.450 | 2022-05-13 |
| 137 | 2022-05-16 | 3,126,999 | -8,017 | 0.04 | 7,739,638,249 | 13,883,876 | 4.440 | 2022-05-12 |
| 138 | 2022-05-13 | 3,135,016 | -8,575 | 0.04 | 7,739,638,249 | 14,013,522 | 4.470 | 2022-05-11 |
| 139 | 2022-05-12 | 3,143,591 | -8,321 | 0.04 | 7,739,638,249 | 14,114,724 | 4.490 | 2022-05-10 |
| 140 | 2022-05-10 | 3,151,912 | -2,690 | 0.04 | 7,739,638,249 | 14,246,642 | 4.520 | 2022-05-05 |
| 141 | 2022-05-06 | 3,154,602 | -2,625 | 0.04 | 7,739,638,249 | 14,195,709 | 4.500 | 2022-05-04 |
| 142 | 2022-05-05 | 3,157,227 | -1,724 | 0.04 | 7,739,638,249 | 14,207,522 | 4.500 | 2022-05-03 |
| 143 | 2022-05-04 | 3,158,951 | -1,709 | 0.04 | 7,739,638,249 | 14,120,511 | 4.470 | 2022-04-29 |
| 144 | 2022-04-29 | 3,160,660 | -9,330 | 0.04 | 7,739,638,249 | 14,128,150 | 4.470 | 2022-04-27 |
| 145 | 2022-04-26 | 3,169,990 | -2,649 | 0.04 | 7,729,638,249 | 14,264,955 | 4.500 | 2022-04-22 |
| 146 | 2022-04-22 | 3,172,639 | -7,889 | 0.04 | 7,729,638,249 | 14,308,602 | 4.510 | 2022-04-20 |
| 147 | 2022-04-21 | 3,180,528 | 1,996,370 | 0.04 | 7,729,638,249 | 14,375,987 | 4.520 | 2022-04-19 |
| 148 | 2022-03-29 | 1,184,158 | 20,000 | 0.02 | 7,729,638,249 | 5,257,662 | 4.440 | 2022-03-25 |
| 149 | 2022-03-17 | 1,164,158 | -182 | 0.02 | 7,729,638,249 | 4,807,973 | 4.130 | 2022-03-15 |
| 150 | 2022-03-16 | 1,164,340 | -80,000 | 0.02 | 7,729,638,249 | 4,925,158 | 4.230 | 2022-03-14 |
| 151 | 2022-03-11 | 1,244,340 | -441,000 | 0.02 | 7,729,638,249 | 5,325,775 | 4.280 | 2022-03-09 |
| 152 | 2022-03-10 | 1,685,340 | 80,000 | 0.02 | 7,729,638,249 | 7,280,669 | 4.320 | 2022-03-08 |
| 153 | 2022-03-03 | 1,605,340 | 441,000 | 0.02 | 7,729,638,249 | 7,047,443 | 4.390 | 2022-03-01 |
| 154 | 2022-03-02 | 1,164,340 | 6,000 | 0.02 | 7,729,638,249 | 5,076,522 | 4.360 | 2022-02-28 |
| 155 | 2022-03-01 | 1,158,340 | 50,000 | 0.01 | 7,729,638,249 | 5,050,362 | 4.360 | 2022-02-25 |
| 156 | 2022-02-28 | 1,108,340 | -20,000 | 0.01 | 7,729,638,249 | 4,566,361 | 4.120 | 2022-02-24 |
| 157 | 2021-12-03 | 1,128,340 | 17,000 | 0.01 | 7,729,638,249 | 4,468,226 | 3.960 | 2021-12-01 |
| 158 | 2021-11-16 | 1,111,340 | 15,000 | 0.01 | 7,729,638,249 | 4,478,700 | 4.030 | 2021-11-12 |
| 159 | 2021-10-15 | 1,096,340 | 1,000 | 0.01 | 7,729,638,249 | 4,407,287 | 4.020 | 2021-10-11 |
| 160 | 2021-10-04 | 1,095,340 | -1,000 | 0.01 | 7,729,638,249 | 4,337,546 | 3.960 | 2021-09-29 |
| 161 | 2021-09-23 | 1,096,340 | 10,000 | 0.01 | 7,729,638,249 | 4,341,506 | 3.960 | 2021-09-20 |
| 162 | 2021-09-14 | 1,086,340 | -1,000 | 0.01 | 7,729,638,249 | 4,464,857 | 4.110 | 2021-09-10 |
| 163 | 2021-09-07 | 1,087,340 | 2,000 | 0.01 | 7,729,638,249 | 4,447,221 | 4.090 | 2021-09-03 |
| 164 | 2021-08-25 | 1,085,340 | -20,000 | 0.01 | 7,729,638,249 | 4,406,480 | 4.060 | 2021-08-23 |
| 165 | 2021-08-23 | 1,105,340 | 25,000 | 0.01 | 7,729,638,249 | 4,498,734 | 4.070 | 2021-08-19 |
| 166 | 2021-07-28 | 1,080,340 | 2,000 | 0.01 | 7,729,638,249 | 4,537,428 | 4.200 | 2021-07-26 |
| 167 | 2021-07-26 | 1,078,340 | 20,000 | 0.01 | 7,729,638,249 | 4,453,544 | 4.130 | 2021-07-22 |
| 168 | 2021-07-12 | 1,058,340 | 50,000 | 0.01 | 7,729,638,249 | 4,296,860 | 4.060 | 2021-07-08 |
| 169 | 2021-06-29 | 1,008,340 | 1,000 | 0.01 | 7,729,638,249 | 4,154,361 | 4.120 | 2021-06-25 |
| 170 | 2021-06-28 | 1,007,340 | 2,000 | 0.01 | 7,729,638,249 | 4,130,094 | 4.100 | 2021-06-24 |
| 171 | 2021-06-22 | 1,005,340 | 50,000 | 0.01 | 7,729,638,249 | 4,091,734 | 4.070 | 2021-06-18 |
| 172 | 2021-06-17 | 955,340 | 1,000 | 0.01 | 7,729,638,249 | 3,964,661 | 4.150 | 2021-06-15 |
| 173 | 2021-06-10 | 954,340 | 1,000 | 0.01 | 7,729,638,249 | 3,989,141 | 4.180 | 2021-06-08 |
| 174 | 2021-05-12 | 953,340 | 1,000 | 0.01 | 7,729,638,249 | 4,433,031 | 4.650 | 2021-05-10 |
| 175 | 2021-05-11 | 952,340 | 4,000 | 0.01 | 7,729,638,249 | 4,380,764 | 4.600 | 2021-05-07 |
| 176 | 2021-05-10 | 948,340 | -10,000 | 0.01 | 7,729,638,249 | 4,400,298 | 4.640 | 2021-05-06 |
| 177 | 2021-05-04 | 958,340 | 10,000 | 0.01 | 7,729,638,249 | 4,312,530 | 4.500 | 2021-04-30 |
| 178 | 2021-02-22 | 948,340 | 2,000 | 0.01 | 7,729,638,249 | 4,314,947 | 4.550 | 2021-02-18 |
| 179 | 2021-02-16 | 946,340 | 936,158 | 0.01 | 7,729,638,249 | 4,144,969 | 4.380 | 2021-02-09 |
| 180 | 2020-10-29 | 10,182 | 182 | 0.00 | 7,729,638,249 | 49,383 | 4.850 | 2020-10-27 |
| 181 | 2020-10-19 | 10,000 | 10,000 | 0.00 | 7,729,638,249 | 47,500 | 4.750 | 2020-10-15 |
| 182 | 2020-09-30 | 0 | -200 | 0.00 | 7,729,638,249 | 0 | 4.610 | 2020-09-28 |
| 183 | 2020-08-27 | 200 | -5,000 | 0.00 | 7,729,638,249 | 986 | 4.930 | 2020-08-25 |
| 184 | 2020-08-13 | 5,200 | -15,000 | 0.00 | 7,729,638,249 | 25,272 | 4.860 | 2020-08-11 |
| 185 | 2020-08-11 | 20,200 | 15,000 | 0.00 | 7,729,638,249 | 98,980 | 4.900 | 2020-08-07 |
| 186 | 2020-08-06 | 5,200 | 5,000 | 0.00 | 7,729,638,249 | 22,880 | 4.400 | 2020-08-04 |
| 187 | 2020-07-24 | 200 | -1,000 | 0.00 | 7,729,638,249 | 884 | 4.420 | 2020-07-22 |
| 188 | 2020-07-13 | 1,200 | -2,000 | 0.00 | 7,729,638,249 | 5,244 | 4.370 | 2020-07-09 |
| 189 | 2020-07-09 | 3,200 | 2,000 | 0.00 | 7,729,638,249 | 14,176 | 4.430 | 2020-07-07 |
| 190 | 2020-04-23 | 1,200 | -5,000 | 0.00 | 7,729,638,249 | 5,556 | 4.630 | 2020-04-21 |
| 191 | 2020-04-07 | 6,200 | 5,000 | 0.00 | 7,729,638,249 | 27,280 | 4.400 | 2020-04-03 |
| 192 | 2020-01-31 | 1,200 | -134,000 | 0.00 | 7,719,638,249 | 5,544 | 4.620 | 2020-01-29 |
| 193 | 2020-01-10 | 135,200 | -5,000 | 0.00 | 7,719,638,249 | 632,736 | 4.680 | 2020-01-08 |
| 194 | 2019-12-27 | 140,200 | -4,000 | 0.00 | 7,719,638,249 | 650,528 | 4.640 | 2019-12-20 |
| 195 | 2019-11-15 | 144,200 | -76,000 | 0.00 | 7,719,638,249 | 673,414 | 4.670 | 2019-11-13 |
| 196 | 2019-11-01 | 220,200 | -2,000 | 0.00 | 7,719,638,249 | 1,015,122 | 4.610 | 2019-10-30 |
| 197 | 2019-09-09 | 222,200 | 2,000 | 0.00 | 7,719,638,249 | 946,572 | 4.260 | 2019-09-05 |
| 198 | 2019-07-16 | 220,200 | 76,000 | 0.00 | 7,719,638,249 | 999,708 | 4.540 | 2019-07-12 |
| 199 | 2019-04-03 | 144,200 | 4,000 | 0.00 | 7,719,638,249 | 700,812 | 4.860 | 2019-04-01 |
| 200 | 2019-03-20 | 140,200 | -1,000 | 0.00 | 7,719,638,249 | 660,342 | 4.710 | 2019-03-18 |
| 201 | 2019-02-27 | 141,200 | 5,000 | 0.00 | 7,719,638,249 | 665,052 | 4.710 | 2019-02-25 |
| 202 | 2018-12-06 | 136,200 | -16,000 | 0.00 | 7,719,638,249 | 614,262 | 4.510 | 2018-12-04 |
| 203 | 2018-09-20 | 152,200 | -2,000 | 0.00 | 7,719,638,249 | 671,202 | 4.410 | 2018-09-18 |
| 204 | 2018-08-28 | 154,200 | 2,000 | 0.00 | 7,719,638,249 | 656,892 | 4.260 | 2018-08-24 |
| 205 | 2018-07-18 | 152,200 | -4,000 | 0.00 | 7,719,638,249 | 689,466 | 4.530 | 2018-07-16 |
| 206 | 2018-07-10 | 156,200 | -96,000 | 0.00 | 7,719,638,249 | 701,338 | 4.490 | 2018-07-06 |
| 207 | 2018-05-31 | 252,200 | -1,000 | 0.00 | 7,719,638,249 | 1,144,988 | 4.540 | 2018-05-29 |
| 208 | 2018-05-08 | 253,200 | -184,000 | 0.00 | 7,719,638,249 | 1,235,616 | 4.880 | 2018-05-04 |
| 209 | 2018-05-04 | 437,200 | -1,000 | 0.01 | 7,719,638,249 | 2,146,652 | 4.910 | 2018-05-02 |
| 210 | 2018-03-21 | 438,200 | -1,000 | 0.01 | 7,719,638,249 | 2,033,248 | 4.640 | 2018-03-19 |
| 211 | 2018-03-20 | 439,200 | 134,000 | 0.01 | 7,719,638,249 | 2,055,456 | 4.680 | 2018-03-16 |
| 212 | 2018-03-13 | 305,200 | -400,000 | 0.00 | 7,719,638,249 | 1,397,816 | 4.580 | 2018-03-09 |
| 213 | 2018-02-21 | 705,200 | 1,000 | 0.01 | 7,719,638,249 | 3,138,140 | 4.450 | 2018-02-14 |
| 214 | 2018-02-08 | 704,200 | -838,000 | 0.01 | 7,719,638,249 | 3,035,102 | 4.310 | 2018-02-06 |
| 215 | 2018-02-02 | 1,542,200 | 838,000 | 0.02 | 7,719,638,249 | 6,955,322 | 4.510 | 2018-01-31 |
| 216 | 2018-01-31 | 704,200 | 150,000 | 0.01 | 7,719,638,249 | 3,182,984 | 4.520 | 2018-01-29 |
| 217 | 2018-01-30 | 554,200 | -600 | 0.01 | 7,719,638,249 | 2,504,984 | 4.520 | 2018-01-26 |
| 218 | 2018-01-29 | 554,800 | 101,000 | 0.01 | 7,719,638,249 | 2,518,792 | 4.540 | 2018-01-25 |
| 219 | 2018-01-26 | 453,800 | 450,000 | 0.01 | 7,719,638,249 | 2,042,100 | 4.500 | 2018-01-24 |
| 220 | 2017-11-29 | 3,800 | -7,000 | 0.00 | 7,719,638,249 | 17,328 | 4.560 | 2017-11-27 |
| 221 | 2017-10-06 | 10,800 | 600 | 0.00 | 7,719,638,249 | 46,224 | 4.280 | 2017-10-03 |
| 222 | 2017-09-19 | 10,200 | 5,000 | 0.00 | 7,719,638,249 | 42,840 | 4.200 | 2017-09-15 |
| 223 | 2017-08-14 | 5,200 | -2,000 | 0.00 | 7,719,638,249 | 23,088 | 4.440 | 2017-08-10 |
| 224 | 2017-05-04 | 7,200 | 2,000 | 0.00 | 7,719,638,249 | 31,608 | 4.390 | 2017-04-28 |
| 225 | 2017-04-10 | 5,200 | 1,000 | 0.00 | 7,719,638,249 | 24,024 | 4.620 | 2017-04-06 |
| 226 | 2017-03-20 | 4,200 | -10,000 | 0.00 | 7,719,638,249 | 19,992 | 4.760 | 2017-03-16 |
| 227 | 2017-03-16 | 14,200 | -5,000 | 0.00 | 7,719,638,249 | 67,308 | 4.740 | 2017-03-14 |
| 228 | 2017-03-06 | 19,200 | 15,000 | 0.00 | 7,719,638,249 | 91,968 | 4.790 | 2017-03-02 |
| 229 | 2017-02-22 | 4,200 | -10,000 | 0.00 | 7,719,638,249 | 19,614 | 4.670 | 2017-02-20 |
| 230 | 2017-02-17 | 14,200 | 10,000 | 0.00 | 7,719,638,249 | 65,746 | 4.630 | 2017-02-15 |
| 231 | 2016-10-07 | 4,200 | 1,000 | 0.00 | 7,715,619,457 | 20,454 | 4.870 | 2016-10-05 |
| 232 | 2016-08-18 | 3,200 | -3,000 | 0.00 | 7,705,619,457 | 16,448 | 5.140 | 2016-08-16 |
| 233 | 2016-06-02 | 6,200 | -2,000 | 0.00 | 7,621,350,679 | 31,434 | 5.070 | 2016-05-31 |
| 234 | 2016-05-05 | 8,200 | 3,000 | 0.00 | 7,621,350,679 | 43,378 | 5.290 | 2016-05-03 |
| 235 | 2016-03-23 | 5,200 | 2,000 | 0.00 | 7,621,350,679 | 25,740 | 4.950 | 2016-03-21 |
| 236 | 2016-03-16 | 3,200 | 2,000 | 0.00 | 7,621,350,679 | 15,712 | 4.910 | 2016-03-14 |
| 237 | 2016-01-12 | 1,200 | 200 | 0.00 | 7,621,350,679 | 5,124 | 4.270 | 2016-01-08 |
| 238 | 2015-07-16 | 1,000 | -150,000 | 0.00 | 7,549,189,256 | 4,530 | 4.530 | 2015-07-14 |
| 239 | 2015-07-10 | 151,000 | 150,000 | 0.00 | 7,549,189,256 | 623,630 | 4.130 | 2015-07-08 |
| 240 | 2015-05-20 | 1,000 | 1,000 | 0.00 | 7,453,177,661 | 5,100 | 5.100 | 2015-05-18 |
| 241 | 2015-05-19 | 0 | -2,000 | 0.00 | 7,453,177,661 | 0 | 5.090 | 2015-05-15 |
| 242 | 2015-05-08 | 2,000 | 2,000 | 0.00 | 7,453,177,661 | 10,580 | 5.290 | 2015-05-06 |
| 243 | 2015-04-09 | 0 | -143,000 | 0.00 | 7,453,177,661 | 0 | 5.010 | 2015-04-02 |
| 244 | 2015-04-08 | 143,000 | 138,000 | 0.00 | 7,453,177,661 | 684,970 | 4.790 | 2015-04-01 |
| 245 | 2015-03-24 | 5,000 | 5,000 | 0.00 | 7,453,177,661 | 23,150 | 4.630 | 2015-03-20 |
| 246 | 2015-03-13 | 0 | -60,000 | 0.00 | 7,453,177,661 | 0 | 4.830 | 2015-03-11 |
| 247 | 2015-03-09 | 60,000 | 60,000 | 0.00 | 7,453,177,661 | 295,800 | 4.930 | 2015-03-05 |
| 248 | 2015-02-04 | 0 | -20,000 | 0.00 | 7,453,177,661 | 0 | 5.370 | 2015-02-02 |
| 249 | 2015-01-29 | 20,000 | 20,000 | 0.00 | 7,453,177,661 | 105,000 | 5.250 | 2015-01-27 |
| 250 | 2013-10-29 | 0 | -30,000 | 0.00 | 7,272,294,654 | 0 | 3.430 | 2013-10-25 |
| 251 | 2013-10-21 | 30,000 | 30,000 | 0.00 | 7,272,294,654 | 109,500 | 3.650 | 2013-10-17 |
| 252 | 2013-09-25 | 0 | -40,000 | 0.00 | 7,272,294,654 | 0 | 3.450 | 2013-09-23 |
| 253 | 2013-09-18 | 40,000 | -20,000 | 0.00 | 7,272,294,654 | 135,200 | 3.380 | 2013-09-16 |
| 254 | 2013-09-16 | 60,000 | -215,000 | 0.00 | 7,272,294,654 | 199,200 | 3.320 | 2013-09-12 |
| 255 | 2013-09-13 | 275,000 | 90,000 | 0.00 | 7,272,294,654 | 926,750 | 3.370 | 2013-09-11 |
| 256 | 2013-09-11 | 185,000 | 185,000 | 0.00 | 7,272,294,654 | 651,200 | 3.520 | 2013-09-09 |
| 257 | 2013-05-21 | 0 | -50,000 | 0.00 | 7,272,294,654 | 0 | 3.940 | 2013-05-16 |
| 258 | 2013-02-14 | 50,000 | -200,000 | 0.00 | 7,272,294,654 | 185,000 | 3.700 | 2013-02-07 |
| 259 | 2013-02-08 | 250,000 | -89,000 | 0.00 | 7,272,294,654 | 897,500 | 3.590 | 2013-02-06 |
| 260 | 2013-02-07 | 339,000 | 62,000 | 0.00 | 7,272,294,654 | 1,159,380 | 3.420 | 2013-02-05 |
| 261 | 2013-02-06 | 277,000 | 177,000 | 0.00 | 7,272,294,654 | 966,730 | 3.490 | 2013-02-04 |
| 262 | 2013-02-05 | 100,000 | 100,000 | 0.00 | 7,272,294,654 | 354,000 | 3.540 | 2013-02-01 |
| 263 | 2012-03-29 | 0 | -8,000 | 0.00 | 7,272,294,654 | 0 | 2.820 | 2012-03-27 |
| 264 | 2012-03-26 | 8,000 | 8,000 | 0.00 | 7,272,294,654 | 22,720 | 2.840 | 2012-03-22 |
| 265 | 2012-03-22 | 0 | -7,000 | 0.00 | 7,272,294,654 | 0 | 2.990 | 2012-03-20 |
| 266 | 2012-03-19 | 7,000 | -33,000 | 0.00 | 7,272,294,654 | 20,650 | 2.950 | 2012-03-15 |
| 267 | 2012-03-16 | 40,000 | 33,000 | 0.00 | 7,272,294,654 | 122,800 | 3.070 | 2012-03-14 |
| 268 | 2012-03-15 | 7,000 | 7,000 | 0.00 | 7,272,294,654 | 21,490 | 3.070 | 2012-03-13 |
| 269 | 2012-03-13 | 0 | -3,000 | 0.00 | 7,272,294,654 | 0 | 3.070 | 2012-03-09 |
| 270 | 2012-03-06 | 3,000 | 3,000 | 0.00 | 7,272,294,654 | 8,730 | 2.910 | 2012-03-02 |
Copyright & disclaimer, Privacy policy