PCCW LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
EFG Bank AG 瑞士盈豐銀行股份有限公司
CCASSID: C00095
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.870 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.650 | 2025-11-07 | |||||
| 4 | 2025-10-30 | 1,713,009 | 1,000 | 0.02 | 7,741,063,374 | 9,438,680 | 5.510 | 2025-10-27 |
| 5 | 2025-10-28 | 1,712,009 | 224,000 | 0.02 | 7,741,063,374 | 9,330,449 | 5.450 | 2025-10-24 |
| 6 | 2025-10-15 | 1,488,009 | 5,000 | 0.02 | 7,741,063,374 | 8,139,409 | 5.470 | 2025-10-13 |
| 7 | 2025-09-09 | 1,483,009 | 6,000 | 0.02 | 7,741,063,374 | 7,711,647 | 5.200 | 2025-09-05 |
| 8 | 2025-09-03 | 1,477,009 | -1,976,715 | 0.02 | 7,741,063,374 | 7,739,527 | 5.240 | 2025-09-01 |
| 9 | 2025-08-14 | 3,453,724 | 22,000 | 0.04 | 7,741,063,374 | 19,030,019 | 5.510 | 2025-08-12 |
| 10 | 2025-08-06 | 3,431,724 | 21,000 | 0.04 | 7,741,063,374 | 18,291,089 | 5.330 | 2025-08-04 |
| 11 | 2025-08-05 | 3,410,724 | -4,000 | 0.04 | 7,741,063,374 | 19,168,269 | 5.620 | 2025-08-01 |
| 12 | 2025-08-01 | 3,414,724 | 24,000 | 0.04 | 7,741,063,374 | 19,190,749 | 5.620 | 2025-07-30 |
| 13 | 2025-07-22 | 3,390,724 | 2,000 | 0.04 | 7,741,063,374 | 19,496,663 | 5.750 | 2025-07-18 |
| 14 | 2025-06-19 | 3,388,724 | -62,000 | 0.04 | 7,741,063,374 | 17,689,139 | 5.220 | 2025-06-17 |
| 15 | 2025-06-17 | 3,450,724 | 6,000 | 0.04 | 7,741,063,374 | 17,874,750 | 5.180 | 2025-06-13 |
| 16 | 2025-06-12 | 3,444,724 | 7,000 | 0.04 | 7,741,063,374 | 17,705,881 | 5.140 | 2025-06-10 |
| 17 | 2025-05-27 | 3,437,724 | 333,000 | 0.04 | 7,741,063,374 | 17,463,638 | 5.080 | 2025-05-23 |
| 18 | 2025-05-21 | 3,104,724 | 86,000 | 0.04 | 7,741,063,374 | 15,678,856 | 5.050 | 2025-05-19 |
| 19 | 2025-05-09 | 3,018,724 | -83,000 | 0.04 | 7,741,063,374 | 16,059,612 | 5.320 | 2025-05-07 |
| 20 | 2025-04-30 | 3,101,724 | -5,000 | 0.04 | 7,741,063,374 | 15,725,741 | 5.070 | 2025-04-28 |
| 21 | 2025-04-15 | 3,106,724 | 4,000 | 0.04 | 7,741,063,374 | 14,912,275 | 4.800 | 2025-04-11 |
| 22 | 2025-04-10 | 3,102,724 | -16,000 | 0.04 | 7,741,063,374 | 15,110,266 | 4.870 | 2025-04-08 |
| 23 | 2025-03-05 | 3,118,724 | -12,000 | 0.04 | 7,741,063,374 | 14,221,381 | 4.560 | 2025-03-03 |
| 24 | 2025-02-25 | 3,130,724 | -12,000 | 0.04 | 7,741,063,374 | 15,277,933 | 4.880 | 2025-02-21 |
| 25 | 2025-02-24 | 3,142,724 | 66,000 | 0.04 | 7,741,063,374 | 14,927,939 | 4.750 | 2025-02-20 |
| 26 | 2025-02-17 | 3,076,724 | -372,000 | 0.04 | 7,741,063,374 | 13,722,189 | 4.460 | 2025-02-13 |
| 27 | 2025-02-13 | 3,448,724 | -18,849 | 0.04 | 7,741,063,374 | 15,070,924 | 4.370 | 2025-02-11 |
| 28 | 2025-02-11 | 3,467,573 | -446,000 | 0.04 | 7,741,063,374 | 15,465,376 | 4.460 | 2025-02-07 |
| 29 | 2025-02-10 | 3,913,573 | -624,000 | 0.05 | 7,741,063,374 | 17,611,079 | 4.500 | 2025-02-06 |
| 30 | 2025-01-21 | 4,537,573 | -22,000 | 0.06 | 7,741,063,374 | 21,371,969 | 4.710 | 2025-01-17 |
| 31 | 2025-01-20 | 4,559,573 | -160,000 | 0.06 | 7,741,063,374 | 21,384,397 | 4.690 | 2025-01-16 |
| 32 | 2025-01-17 | 4,719,573 | -52,000 | 0.06 | 7,741,063,374 | 21,474,057 | 4.550 | 2025-01-15 |
| 33 | 2025-01-16 | 4,771,573 | -2,000 | 0.06 | 7,741,063,374 | 21,376,647 | 4.480 | 2025-01-14 |
| 34 | 2025-01-15 | 4,773,573 | -141,000 | 0.06 | 7,741,063,374 | 21,337,871 | 4.470 | 2025-01-13 |
| 35 | 2025-01-14 | 4,914,573 | -46,000 | 0.06 | 7,741,063,374 | 22,263,016 | 4.530 | 2025-01-10 |
| 36 | 2025-01-08 | 4,960,573 | -82,465 | 0.06 | 7,741,063,374 | 22,372,184 | 4.510 | 2025-01-06 |
| 37 | 2024-12-23 | 5,043,038 | -64,000 | 0.07 | 7,741,063,374 | 22,138,937 | 4.390 | 2024-12-19 |
| 38 | 2024-11-12 | 5,107,038 | -123,000 | 0.07 | 7,741,063,374 | 22,113,475 | 4.330 | 2024-11-08 |
| 39 | 2024-11-11 | 5,230,038 | 82,000 | 0.07 | 7,741,063,374 | 22,907,566 | 4.380 | 2024-11-07 |
| 40 | 2024-11-07 | 5,148,038 | 59,000 | 0.07 | 7,741,063,374 | 22,445,446 | 4.360 | 2024-11-05 |
| 41 | 2024-11-05 | 5,089,038 | -145,000 | 0.07 | 7,741,063,374 | 21,882,863 | 4.300 | 2024-11-01 |
| 42 | 2024-10-21 | 5,234,038 | -52,000 | 0.07 | 7,741,063,374 | 22,611,044 | 4.320 | 2024-10-17 |
| 43 | 2024-10-16 | 5,286,038 | -17,000 | 0.07 | 7,741,063,374 | 23,152,846 | 4.380 | 2024-10-14 |
| 44 | 2024-09-27 | 5,303,038 | -29,726 | 0.07 | 7,741,063,374 | 23,439,428 | 4.420 | 2024-09-25 |
| 45 | 2024-08-16 | 5,332,764 | 2,502,000 | 0.07 | 7,739,638,249 | 22,930,885 | 4.300 | 2024-08-14 |
| 46 | 2024-08-09 | 2,830,764 | 701,000 | 0.04 | 7,739,638,249 | 11,974,132 | 4.230 | 2024-08-07 |
| 47 | 2024-07-10 | 2,129,764 | -77,000 | 0.03 | 7,739,638,249 | 8,306,080 | 3.900 | 2024-07-08 |
| 48 | 2024-06-19 | 2,206,764 | 23,000 | 0.03 | 7,739,638,249 | 8,407,771 | 3.810 | 2024-06-17 |
| 49 | 2024-06-07 | 2,183,764 | 106,000 | 0.03 | 7,739,638,249 | 8,407,491 | 3.850 | 2024-06-05 |
| 50 | 2024-05-31 | 2,077,764 | -123,000 | 0.03 | 7,739,638,249 | 8,726,609 | 4.200 | 2024-05-29 |
| 51 | 2024-05-30 | 2,200,764 | 64,000 | 0.03 | 7,739,638,249 | 9,309,232 | 4.230 | 2024-05-28 |
| 52 | 2024-05-16 | 2,136,764 | -184,000 | 0.03 | 7,739,638,249 | 8,888,938 | 4.160 | 2024-05-13 |
| 53 | 2024-05-07 | 2,320,764 | -447,000 | 0.03 | 7,739,638,249 | 9,120,603 | 3.930 | 2024-05-03 |
| 54 | 2024-05-06 | 2,767,764 | 2,000 | 0.04 | 7,739,638,249 | 10,821,957 | 3.910 | 2024-05-02 |
| 55 | 2024-04-26 | 2,765,764 | 696,000 | 0.04 | 7,739,638,249 | 10,841,795 | 3.920 | 2024-04-24 |
| 56 | 2024-04-15 | 2,069,764 | -25,000 | 0.03 | 7,739,638,249 | 8,154,870 | 3.940 | 2024-04-11 |
| 57 | 2024-04-09 | 2,094,764 | -123,000 | 0.03 | 7,739,638,249 | 8,169,580 | 3.900 | 2024-04-05 |
| 58 | 2024-03-28 | 2,217,764 | -91,000 | 0.03 | 7,739,638,249 | 8,582,747 | 3.870 | 2024-03-26 |
| 59 | 2024-02-28 | 2,308,764 | -1,331,000 | 0.03 | 7,739,638,249 | 9,211,968 | 3.990 | 2024-02-26 |
| 60 | 2024-01-18 | 3,639,764 | -53,000 | 0.05 | 7,739,638,249 | 15,396,202 | 4.230 | 2024-01-16 |
| 61 | 2024-01-16 | 3,692,764 | 10,429 | 0.05 | 7,739,638,249 | 15,435,754 | 4.180 | 2024-01-12 |
| 62 | 2023-12-15 | 3,682,335 | -93,000 | 0.05 | 7,739,638,249 | 15,318,514 | 4.160 | 2023-12-13 |
| 63 | 2023-12-07 | 3,775,335 | -70,000 | 0.05 | 7,739,638,249 | 14,874,820 | 3.940 | 2023-12-05 |
| 64 | 2023-12-06 | 3,845,335 | -57,724 | 0.05 | 7,739,638,249 | 15,304,433 | 3.980 | 2023-12-04 |
| 65 | 2023-11-30 | 3,903,059 | -151,000 | 0.05 | 7,739,638,249 | 15,495,144 | 3.970 | 2023-11-28 |
| 66 | 2023-11-29 | 4,054,059 | -194,000 | 0.05 | 7,739,638,249 | 16,175,695 | 3.990 | 2023-11-27 |
| 67 | 2023-11-22 | 4,248,059 | -35,000 | 0.05 | 7,739,638,249 | 16,567,430 | 3.900 | 2023-11-20 |
| 68 | 2023-11-20 | 4,283,059 | -865,000 | 0.06 | 7,739,638,249 | 16,832,422 | 3.930 | 2023-11-16 |
| 69 | 2023-11-10 | 5,148,059 | -100,000 | 0.07 | 7,739,638,249 | 19,562,624 | 3.800 | 2023-11-08 |
| 70 | 2023-11-07 | 5,248,059 | 63,000 | 0.07 | 7,739,638,249 | 20,624,872 | 3.930 | 2023-11-03 |
| 71 | 2023-10-06 | 5,185,059 | -80,000 | 0.07 | 7,739,638,249 | 18,406,959 | 3.550 | 2023-10-04 |
| 72 | 2023-08-09 | 5,265,059 | -75,000 | 0.07 | 7,739,638,249 | 20,165,176 | 3.830 | 2023-08-07 |
| 73 | 2023-08-04 | 5,340,059 | -1,054 | 0.07 | 7,739,638,249 | 21,200,034 | 3.970 | 2023-08-02 |
| 74 | 2023-07-18 | 5,341,113 | -159,000 | 0.07 | 7,739,638,249 | 21,471,274 | 4.020 | 2023-07-13 |
| 75 | 2023-07-06 | 5,500,113 | -7,000 | 0.07 | 7,739,638,249 | 22,220,457 | 4.040 | 2023-07-04 |
| 76 | 2023-06-27 | 5,507,113 | 103,000 | 0.07 | 7,739,638,249 | 21,202,385 | 3.850 | 2023-06-23 |
| 77 | 2023-06-06 | 5,404,113 | -74,000 | 0.07 | 7,739,638,249 | 20,157,341 | 3.730 | 2023-06-02 |
| 78 | 2023-05-31 | 5,478,113 | 100,000 | 0.07 | 7,739,638,249 | 21,912,452 | 4.000 | 2023-05-29 |
| 79 | 2023-05-29 | 5,378,113 | -738,000 | 0.07 | 7,739,638,249 | 21,835,139 | 4.060 | 2023-05-24 |
| 80 | 2023-05-12 | 6,116,113 | 75,000 | 0.08 | 7,739,638,249 | 25,198,386 | 4.120 | 2023-05-10 |
| 81 | 2023-04-28 | 6,041,113 | -25,000 | 0.08 | 7,739,638,249 | 24,345,685 | 4.030 | 2023-04-26 |
| 82 | 2023-04-19 | 6,066,113 | -16,000 | 0.08 | 7,739,638,249 | 24,931,724 | 4.110 | 2023-04-17 |
| 83 | 2023-04-03 | 6,082,113 | 3,000 | 0.08 | 7,739,638,249 | 23,781,062 | 3.910 | 2023-03-30 |
| 84 | 2023-03-29 | 6,079,113 | -274,000 | 0.08 | 7,739,638,249 | 23,647,750 | 3.890 | 2023-03-27 |
| 85 | 2023-03-24 | 6,353,113 | -53,000 | 0.08 | 7,739,638,249 | 24,840,672 | 3.910 | 2023-03-22 |
| 86 | 2023-03-20 | 6,406,113 | -61,000 | 0.08 | 7,739,638,249 | 25,047,902 | 3.910 | 2023-03-16 |
| 87 | 2023-02-02 | 6,467,113 | -13,000 | 0.08 | 7,739,638,249 | 24,898,385 | 3.850 | 2023-01-31 |
| 88 | 2023-01-18 | 6,480,113 | 255,000 | 0.08 | 7,739,638,249 | 24,494,827 | 3.780 | 2023-01-16 |
| 89 | 2023-01-17 | 6,225,113 | 20,000 | 0.08 | 7,739,638,249 | 23,219,671 | 3.730 | 2023-01-13 |
| 90 | 2023-01-05 | 6,205,113 | 197,000 | 0.08 | 7,739,638,249 | 22,400,458 | 3.610 | 2023-01-03 |
| 91 | 2022-12-19 | 6,008,113 | -33,838 | 0.08 | 7,739,638,249 | 21,088,477 | 3.510 | 2022-12-15 |
| 92 | 2022-12-01 | 6,041,951 | 11,000 | 0.08 | 7,739,638,249 | 20,482,214 | 3.390 | 2022-11-29 |
| 93 | 2022-11-30 | 6,030,951 | 51,000 | 0.08 | 7,739,638,249 | 20,324,305 | 3.370 | 2022-11-28 |
| 94 | 2022-11-21 | 5,979,951 | 111,000 | 0.08 | 7,739,638,249 | 19,614,239 | 3.280 | 2022-11-17 |
| 95 | 2022-11-18 | 5,868,951 | 38,000 | 0.08 | 7,739,638,249 | 19,367,538 | 3.300 | 2022-11-16 |
| 96 | 2022-11-15 | 5,830,951 | 122,000 | 0.08 | 7,739,638,249 | 18,833,972 | 3.230 | 2022-11-11 |
| 97 | 2022-11-14 | 5,708,951 | 745,000 | 0.07 | 7,739,638,249 | 17,697,748 | 3.100 | 2022-11-10 |
| 98 | 2022-11-03 | 4,963,951 | 38,000 | 0.06 | 7,739,638,249 | 15,239,330 | 3.070 | 2022-11-01 |
| 99 | 2022-10-24 | 4,925,951 | -13,000 | 0.06 | 7,739,638,249 | 16,255,638 | 3.300 | 2022-10-20 |
| 100 | 2022-10-18 | 4,938,951 | 2,000 | 0.06 | 7,739,638,249 | 16,298,538 | 3.300 | 2022-10-14 |
| 101 | 2022-09-29 | 4,936,951 | 17,000 | 0.06 | 7,739,638,249 | 18,266,719 | 3.700 | 2022-09-27 |
| 102 | 2022-09-16 | 4,919,951 | 2,000 | 0.06 | 7,739,638,249 | 19,187,809 | 3.900 | 2022-09-14 |
| 103 | 2022-09-08 | 4,917,951 | 8,000 | 0.06 | 7,739,638,249 | 19,081,650 | 3.880 | 2022-09-06 |
| 104 | 2022-09-07 | 4,909,951 | 1,000 | 0.06 | 7,739,638,249 | 19,247,008 | 3.920 | 2022-09-05 |
| 105 | 2022-08-31 | 4,908,951 | 17,000 | 0.06 | 7,739,638,249 | 19,390,356 | 3.950 | 2022-08-29 |
| 106 | 2022-08-16 | 4,891,951 | 1,000 | 0.06 | 7,739,638,249 | 20,497,275 | 4.190 | 2022-08-12 |
| 107 | 2022-08-09 | 4,890,951 | 152,000 | 0.06 | 7,739,638,249 | 20,346,356 | 4.160 | 2022-08-05 |
| 108 | 2022-07-29 | 4,738,951 | 5,000 | 0.06 | 7,739,638,249 | 20,093,152 | 4.240 | 2022-07-27 |
| 109 | 2022-07-26 | 4,733,951 | 1,000 | 0.06 | 7,739,638,249 | 20,308,650 | 4.290 | 2022-07-22 |
| 110 | 2022-07-25 | 4,732,951 | 6,000 | 0.06 | 7,739,638,249 | 20,351,689 | 4.300 | 2022-07-21 |
| 111 | 2022-06-15 | 4,726,951 | 1,000 | 0.06 | 7,739,638,249 | 19,805,925 | 4.190 | 2022-06-13 |
| 112 | 2022-05-24 | 4,725,951 | -700,000 | 0.06 | 7,739,638,249 | 19,990,773 | 4.230 | 2022-05-20 |
| 113 | 2022-05-03 | 5,425,951 | -22,000 | 0.07 | 7,739,638,249 | 24,254,001 | 4.470 | 2022-04-28 |
| 114 | 2022-03-30 | 5,447,951 | 1,000 | 0.07 | 7,729,638,249 | 24,243,382 | 4.450 | 2022-03-28 |
| 115 | 2022-03-24 | 5,446,951 | -16,000 | 0.07 | 7,729,638,249 | 24,129,993 | 4.430 | 2022-03-22 |
| 116 | 2022-03-23 | 5,462,951 | 300,000 | 0.07 | 7,729,638,249 | 24,091,614 | 4.410 | 2022-03-21 |
| 117 | 2022-03-18 | 5,162,951 | -29,000 | 0.07 | 7,729,638,249 | 21,994,171 | 4.260 | 2022-03-16 |
| 118 | 2022-03-11 | 5,191,951 | 311,000 | 0.07 | 7,729,638,249 | 22,221,550 | 4.280 | 2022-03-09 |
| 119 | 2022-03-07 | 4,880,951 | 150,000 | 0.06 | 7,729,638,249 | 21,378,565 | 4.380 | 2022-03-03 |
| 120 | 2022-03-04 | 4,730,951 | -18,000 | 0.06 | 7,729,638,249 | 20,674,256 | 4.370 | 2022-03-02 |
| 121 | 2022-03-03 | 4,748,951 | 23,000 | 0.06 | 7,729,638,249 | 20,847,895 | 4.390 | 2022-03-01 |
| 122 | 2022-03-02 | 4,725,951 | 243,000 | 0.06 | 7,729,638,249 | 20,605,146 | 4.360 | 2022-02-28 |
| 123 | 2022-02-25 | 4,482,951 | 27,000 | 0.06 | 7,729,638,249 | 18,783,565 | 4.190 | 2022-02-23 |
| 124 | 2022-02-16 | 4,455,951 | 101,000 | 0.06 | 7,729,638,249 | 18,625,875 | 4.180 | 2022-02-14 |
| 125 | 2022-02-11 | 4,354,951 | 56,000 | 0.06 | 7,729,638,249 | 18,203,695 | 4.180 | 2022-02-09 |
| 126 | 2022-01-21 | 4,298,951 | 25,000 | 0.06 | 7,729,638,249 | 17,367,762 | 4.040 | 2022-01-19 |
| 127 | 2021-12-22 | 4,273,951 | 42,000 | 0.06 | 7,729,638,249 | 16,753,888 | 3.920 | 2021-12-20 |
| 128 | 2021-11-18 | 4,231,951 | 4,000 | 0.05 | 7,729,638,249 | 17,308,680 | 4.090 | 2021-11-16 |
| 129 | 2021-11-17 | 4,227,951 | 5,000 | 0.05 | 7,729,638,249 | 16,996,363 | 4.020 | 2021-11-15 |
| 130 | 2021-10-21 | 4,222,951 | 62,161 | 0.05 | 7,729,638,249 | 16,976,263 | 4.020 | 2021-10-19 |
| 131 | 2021-10-18 | 4,160,790 | 78,000 | 0.05 | 7,729,638,249 | 16,643,160 | 4.000 | 2021-10-12 |
| 132 | 2021-09-28 | 4,082,790 | 3,000 | 0.05 | 7,729,638,249 | 16,331,160 | 4.000 | 2021-09-24 |
| 133 | 2021-09-10 | 4,079,790 | 164,000 | 0.05 | 7,729,638,249 | 16,849,533 | 4.130 | 2021-09-08 |
| 134 | 2021-09-09 | 3,915,790 | -55,994 | 0.05 | 7,729,638,249 | 16,211,371 | 4.140 | 2021-09-07 |
| 135 | 2021-08-25 | 3,971,784 | 651,000 | 0.05 | 7,729,638,249 | 16,125,443 | 4.060 | 2021-08-23 |
| 136 | 2021-08-20 | 3,320,784 | 1,000 | 0.04 | 7,729,638,249 | 13,714,838 | 4.130 | 2021-08-18 |
| 137 | 2021-07-23 | 3,319,784 | 13,000 | 0.04 | 7,729,638,249 | 13,611,114 | 4.100 | 2021-07-21 |
| 138 | 2021-07-05 | 3,306,784 | 6,000 | 0.04 | 7,729,638,249 | 13,458,611 | 4.070 | 2021-06-30 |
| 139 | 2021-06-30 | 3,300,784 | 32,000 | 0.04 | 7,729,638,249 | 13,566,222 | 4.110 | 2021-06-28 |
| 140 | 2021-06-18 | 3,268,784 | 3,000 | 0.04 | 7,729,638,249 | 13,434,702 | 4.110 | 2021-06-16 |
| 141 | 2021-06-11 | 3,265,784 | 25,000 | 0.04 | 7,729,638,249 | 13,520,346 | 4.140 | 2021-06-09 |
| 142 | 2021-06-10 | 3,240,784 | 132,000 | 0.04 | 7,729,638,249 | 13,546,477 | 4.180 | 2021-06-08 |
| 143 | 2021-06-09 | 3,108,784 | 10,000 | 0.04 | 7,729,638,249 | 13,056,893 | 4.200 | 2021-06-07 |
| 144 | 2021-05-10 | 3,098,784 | 3,000 | 0.04 | 7,729,638,249 | 14,378,358 | 4.640 | 2021-05-06 |
| 145 | 2021-05-03 | 3,095,784 | 5,000 | 0.04 | 7,729,638,249 | 14,085,817 | 4.550 | 2021-04-29 |
| 146 | 2021-04-21 | 3,090,784 | 5,000 | 0.04 | 7,729,638,249 | 14,155,791 | 4.580 | 2021-04-19 |
| 147 | 2021-04-15 | 3,085,784 | 4,000 | 0.04 | 7,729,638,249 | 13,762,597 | 4.460 | 2021-04-13 |
| 148 | 2021-02-25 | 3,081,784 | 1,000 | 0.04 | 7,729,638,249 | 14,022,117 | 4.550 | 2021-02-23 |
| 149 | 2021-01-28 | 3,080,784 | 24,000 | 0.04 | 7,729,638,249 | 13,278,179 | 4.310 | 2021-01-26 |
| 150 | 2021-01-27 | 3,056,784 | 4,000 | 0.04 | 7,729,638,249 | 13,297,010 | 4.350 | 2021-01-25 |
| 151 | 2021-01-26 | 3,052,784 | 12,000 | 0.04 | 7,729,638,249 | 13,371,194 | 4.380 | 2021-01-22 |
| 152 | 2021-01-25 | 3,040,784 | 7,000 | 0.04 | 7,729,638,249 | 13,257,818 | 4.360 | 2021-01-21 |
| 153 | 2021-01-22 | 3,033,784 | -67,000 | 0.04 | 7,729,638,249 | 13,439,663 | 4.430 | 2021-01-20 |
| 154 | 2021-01-21 | 3,100,784 | 4,000 | 0.04 | 7,729,638,249 | 13,736,473 | 4.430 | 2021-01-19 |
| 155 | 2021-01-13 | 3,096,784 | 1,000 | 0.04 | 7,729,638,249 | 13,842,624 | 4.470 | 2021-01-11 |
| 156 | 2021-01-12 | 3,095,784 | 42,000 | 0.04 | 7,729,638,249 | 13,931,028 | 4.500 | 2021-01-08 |
| 157 | 2021-01-07 | 3,053,784 | 1,000 | 0.04 | 7,729,638,249 | 14,200,096 | 4.650 | 2021-01-05 |
| 158 | 2020-12-21 | 3,052,784 | -39,000 | 0.04 | 7,729,638,249 | 14,622,835 | 4.790 | 2020-12-17 |
| 159 | 2020-12-18 | 3,091,784 | 16,000 | 0.04 | 7,729,638,249 | 14,747,810 | 4.770 | 2020-12-16 |
| 160 | 2020-12-09 | 3,075,784 | -63,000 | 0.04 | 7,729,638,249 | 14,579,216 | 4.740 | 2020-12-07 |
| 161 | 2020-11-03 | 3,138,784 | 441,000 | 0.04 | 7,729,638,249 | 14,626,733 | 4.660 | 2020-10-30 |
| 162 | 2020-10-29 | 2,697,784 | 187,266 | 0.03 | 7,729,638,249 | 13,084,252 | 4.850 | 2020-10-27 |
| 163 | 2020-10-21 | 2,510,518 | -8,000 | 0.03 | 7,729,638,249 | 12,376,854 | 4.930 | 2020-10-19 |
| 164 | 2020-10-09 | 2,518,518 | -549,341 | 0.03 | 7,729,638,249 | 11,585,183 | 4.600 | 2020-10-07 |
| 165 | 2020-09-29 | 3,067,859 | -206,716 | 0.04 | 7,729,638,249 | 14,296,223 | 4.660 | 2020-09-25 |
| 166 | 2020-09-28 | 3,274,575 | -59,000 | 0.04 | 7,729,638,249 | 15,194,028 | 4.640 | 2020-09-24 |
| 167 | 2020-09-18 | 3,333,575 | -964,000 | 0.04 | 7,729,638,249 | 15,834,481 | 4.750 | 2020-09-16 |
| 168 | 2020-09-17 | 4,297,575 | -230,000 | 0.06 | 7,729,638,249 | 21,058,118 | 4.900 | 2020-09-15 |
| 169 | 2020-08-13 | 4,527,575 | -220,000 | 0.06 | 7,729,638,249 | 22,004,015 | 4.860 | 2020-08-11 |
| 170 | 2020-08-12 | 4,747,575 | -36,000 | 0.06 | 7,729,638,249 | 23,595,448 | 4.970 | 2020-08-10 |
| 171 | 2020-07-29 | 4,783,575 | 24,000 | 0.06 | 7,729,638,249 | 21,047,730 | 4.400 | 2020-07-27 |
| 172 | 2020-06-16 | 4,759,575 | 16,000 | 0.06 | 7,729,638,249 | 21,275,300 | 4.470 | 2020-06-12 |
| 173 | 2020-05-14 | 4,743,575 | -1,000 | 0.06 | 7,729,638,249 | 21,440,959 | 4.520 | 2020-05-12 |
| 174 | 2020-05-07 | 4,744,575 | -1,000 | 0.06 | 7,729,638,249 | 22,299,503 | 4.700 | 2020-05-05 |
| 175 | 2020-04-28 | 4,745,575 | -2,000 | 0.06 | 7,729,638,249 | 22,066,924 | 4.650 | 2020-04-24 |
| 176 | 2020-04-23 | 4,747,575 | -1,000 | 0.06 | 7,729,638,249 | 21,981,272 | 4.630 | 2020-04-21 |
| 177 | 2020-04-21 | 4,748,575 | 10,000 | 0.06 | 7,729,638,249 | 22,318,303 | 4.700 | 2020-04-17 |
| 178 | 2020-04-15 | 4,738,575 | 62,000 | 0.06 | 7,729,638,249 | 21,465,745 | 4.530 | 2020-04-09 |
| 179 | 2020-04-09 | 4,676,575 | 1,000 | 0.06 | 7,729,638,249 | 21,091,353 | 4.510 | 2020-04-07 |
| 180 | 2020-04-07 | 4,675,575 | 70,000 | 0.06 | 7,729,638,249 | 20,572,530 | 4.400 | 2020-04-03 |
| 181 | 2020-04-03 | 4,605,575 | 23,000 | 0.06 | 7,729,638,249 | 19,435,527 | 4.220 | 2020-04-01 |
| 182 | 2020-03-26 | 4,582,575 | 3,000 | 0.06 | 7,729,638,249 | 18,559,429 | 4.050 | 2020-03-24 |
| 183 | 2020-03-19 | 4,579,575 | -35,000 | 0.06 | 7,729,638,249 | 20,012,743 | 4.370 | 2020-03-17 |
| 184 | 2020-03-17 | 4,614,575 | -32,000 | 0.06 | 7,729,638,249 | 20,811,733 | 4.510 | 2020-03-13 |
| 185 | 2020-02-24 | 4,646,575 | 57,724 | 0.06 | 7,719,638,249 | 22,303,560 | 4.800 | 2020-02-20 |
| 186 | 2020-02-07 | 4,588,851 | -184,000 | 0.06 | 7,719,638,249 | 21,200,492 | 4.620 | 2020-02-05 |
| 187 | 2019-12-23 | 4,772,851 | 3,000 | 0.06 | 7,719,638,249 | 22,241,486 | 4.660 | 2019-12-19 |
| 188 | 2019-12-19 | 4,769,851 | -50,000 | 0.06 | 7,719,638,249 | 22,179,807 | 4.650 | 2019-12-17 |
| 189 | 2019-11-29 | 4,819,851 | -22,000 | 0.06 | 7,719,638,249 | 22,653,300 | 4.700 | 2019-11-27 |
| 190 | 2019-11-18 | 4,841,851 | -2,000 | 0.06 | 7,719,638,249 | 22,127,259 | 4.570 | 2019-11-14 |
| 191 | 2019-11-15 | 4,843,851 | -2,000 | 0.06 | 7,719,638,249 | 22,620,784 | 4.670 | 2019-11-13 |
| 192 | 2019-09-12 | 4,845,851 | -5,000 | 0.06 | 7,719,638,249 | 21,224,827 | 4.380 | 2019-09-10 |
| 193 | 2019-08-19 | 4,850,851 | -310,016 | 0.06 | 7,719,638,249 | 21,052,693 | 4.340 | 2019-08-15 |
| 194 | 2019-07-09 | 5,160,867 | 11,000 | 0.07 | 7,719,638,249 | 23,327,119 | 4.520 | 2019-07-05 |
| 195 | 2019-07-05 | 5,149,867 | 24,000 | 0.07 | 7,719,638,249 | 23,277,399 | 4.520 | 2019-07-03 |
| 196 | 2019-07-02 | 5,125,867 | 5,000 | 0.07 | 7,719,638,249 | 23,271,436 | 4.540 | 2019-06-27 |
| 197 | 2019-06-27 | 5,120,867 | 21,000 | 0.07 | 7,719,638,249 | 23,146,319 | 4.520 | 2019-06-25 |
| 198 | 2019-06-25 | 5,099,867 | 2,000 | 0.07 | 7,719,638,249 | 23,204,395 | 4.550 | 2019-06-21 |
| 199 | 2019-06-21 | 5,097,867 | 127,000 | 0.07 | 7,719,638,249 | 23,093,338 | 4.530 | 2019-06-19 |
| 200 | 2019-06-20 | 4,970,867 | 30,000 | 0.06 | 7,719,638,249 | 22,418,610 | 4.510 | 2019-06-18 |
| 201 | 2019-06-19 | 4,940,867 | 64,000 | 0.06 | 7,719,638,249 | 22,332,719 | 4.520 | 2019-06-17 |
| 202 | 2019-06-12 | 4,876,867 | 42,000 | 0.06 | 7,719,638,249 | 22,531,126 | 4.620 | 2019-06-10 |
| 203 | 2019-06-11 | 4,834,867 | 66,000 | 0.06 | 7,719,638,249 | 22,240,388 | 4.600 | 2019-06-06 |
| 204 | 2019-06-06 | 4,768,867 | 13,000 | 0.06 | 7,719,638,249 | 21,269,147 | 4.460 | 2019-06-04 |
| 205 | 2019-06-05 | 4,755,867 | 12,000 | 0.06 | 7,719,638,249 | 21,211,167 | 4.460 | 2019-06-03 |
| 206 | 2019-06-04 | 4,743,867 | -9,546 | 0.06 | 7,719,638,249 | 21,157,647 | 4.460 | 2019-05-31 |
| 207 | 2019-05-17 | 4,753,413 | 40,000 | 0.06 | 7,719,638,249 | 21,865,700 | 4.600 | 2019-05-15 |
| 208 | 2019-05-09 | 4,713,413 | 17,000 | 0.06 | 7,719,638,249 | 22,341,578 | 4.740 | 2019-05-07 |
| 209 | 2019-05-08 | 4,696,413 | 49,000 | 0.06 | 7,719,638,249 | 22,167,069 | 4.720 | 2019-05-06 |
| 210 | 2019-04-09 | 4,647,413 | 34,000 | 0.06 | 7,719,638,249 | 22,307,582 | 4.800 | 2019-04-04 |
| 211 | 2019-04-08 | 4,613,413 | 98,000 | 0.06 | 7,719,638,249 | 22,421,187 | 4.860 | 2019-04-03 |
| 212 | 2019-03-21 | 4,515,413 | 21,000 | 0.06 | 7,719,638,249 | 21,357,903 | 4.730 | 2019-03-19 |
| 213 | 2019-03-18 | 4,494,413 | 18,000 | 0.06 | 7,719,638,249 | 21,078,797 | 4.690 | 2019-03-14 |
| 214 | 2019-03-14 | 4,476,413 | 24,000 | 0.06 | 7,719,638,249 | 21,083,905 | 4.710 | 2019-03-12 |
| 215 | 2019-03-13 | 4,452,413 | 75,000 | 0.06 | 7,719,638,249 | 21,148,962 | 4.750 | 2019-03-11 |
| 216 | 2019-03-12 | 4,377,413 | 62,000 | 0.06 | 7,719,638,249 | 20,617,615 | 4.710 | 2019-03-08 |
| 217 | 2019-03-08 | 4,315,413 | 355,000 | 0.06 | 7,719,638,249 | 20,196,133 | 4.680 | 2019-03-06 |
| 218 | 2019-03-07 | 3,960,413 | -3,000 | 0.05 | 7,719,638,249 | 18,653,545 | 4.710 | 2019-03-05 |
| 219 | 2019-03-06 | 3,963,413 | 56,000 | 0.05 | 7,719,638,249 | 18,746,943 | 4.730 | 2019-03-04 |
| 220 | 2019-03-05 | 3,907,413 | -2,000 | 0.05 | 7,719,638,249 | 18,442,989 | 4.720 | 2019-03-01 |
| 221 | 2019-02-28 | 3,909,413 | 88,200 | 0.05 | 7,719,638,249 | 18,374,241 | 4.700 | 2019-02-26 |
| 222 | 2019-02-27 | 3,821,213 | 142,000 | 0.05 | 7,719,638,249 | 17,997,913 | 4.710 | 2019-02-25 |
| 223 | 2019-02-13 | 3,679,213 | 26,000 | 0.05 | 7,719,638,249 | 17,513,054 | 4.760 | 2019-02-11 |
| 224 | 2019-01-31 | 3,653,213 | 20,000 | 0.05 | 7,719,638,249 | 17,389,294 | 4.760 | 2019-01-29 |
| 225 | 2019-01-28 | 3,633,213 | 18,000 | 0.05 | 7,719,638,249 | 17,185,097 | 4.730 | 2019-01-24 |
| 226 | 2019-01-25 | 3,615,213 | 56,000 | 0.05 | 7,719,638,249 | 17,136,110 | 4.740 | 2019-01-23 |
| 227 | 2019-01-14 | 3,559,213 | 103,000 | 0.05 | 7,719,638,249 | 16,585,933 | 4.660 | 2019-01-10 |
| 228 | 2019-01-09 | 3,456,213 | 222,000 | 0.04 | 7,719,638,249 | 15,967,704 | 4.620 | 2019-01-07 |
| 229 | 2018-12-28 | 3,234,213 | 17,000 | 0.04 | 7,719,638,249 | 14,586,301 | 4.510 | 2018-12-21 |
| 230 | 2018-11-07 | 3,217,213 | -2,000 | 0.04 | 7,719,638,249 | 13,801,844 | 4.290 | 2018-11-05 |
| 231 | 2018-11-05 | 3,219,213 | 39,000 | 0.04 | 7,719,638,249 | 13,746,040 | 4.270 | 2018-11-01 |
| 232 | 2018-11-02 | 3,180,213 | 113,000 | 0.04 | 7,719,638,249 | 13,674,916 | 4.300 | 2018-10-31 |
| 233 | 2018-10-11 | 3,067,213 | 70,000 | 0.04 | 7,719,638,249 | 13,557,081 | 4.420 | 2018-10-09 |
| 234 | 2018-03-23 | 2,997,213 | -581,671 | 0.04 | 7,719,638,249 | 13,847,124 | 4.620 | 2018-03-21 |
| 235 | 2017-09-28 | 3,578,884 | 1,000 | 0.05 | 7,719,638,249 | 15,031,313 | 4.200 | 2017-09-26 |
| 236 | 2017-09-26 | 3,577,884 | 1,714,000 | 0.05 | 7,719,638,249 | 15,241,786 | 4.260 | 2017-09-22 |
| 237 | 2017-07-26 | 1,863,884 | -2,000 | 0.02 | 7,719,638,249 | 8,145,173 | 4.370 | 2017-07-24 |
| 238 | 2016-12-20 | 1,865,884 | -89,000 | 0.02 | 7,719,638,249 | 7,985,984 | 4.280 | 2016-12-16 |
| 239 | 2016-10-12 | 1,954,884 | 19,864 | 0.03 | 7,719,638,249 | 9,285,699 | 4.750 | 2016-10-07 |
| 240 | 2016-09-05 | 1,935,020 | -200,000 | 0.03 | 7,705,619,457 | 9,694,450 | 5.010 | 2016-09-01 |
| 241 | 2016-06-21 | 2,135,020 | 39,008 | 0.03 | 7,705,619,457 | 10,589,699 | 4.960 | 2016-06-17 |
| 242 | 2016-05-09 | 2,096,012 | -280,000 | 0.03 | 7,621,350,679 | 10,857,342 | 5.180 | 2016-05-05 |
| 243 | 2016-05-05 | 2,376,012 | -10,000 | 0.03 | 7,621,350,679 | 12,569,103 | 5.290 | 2016-05-03 |
| 244 | 2016-04-01 | 2,386,012 | -191,662 | 0.03 | 7,621,350,679 | 11,977,780 | 5.020 | 2016-03-30 |
| 245 | 2016-02-16 | 2,577,674 | -620 | 0.03 | 7,621,350,679 | 12,115,068 | 4.700 | 2016-02-12 |
| 246 | 2016-02-04 | 2,578,294 | 230,000 | 0.03 | 7,621,350,679 | 12,143,765 | 4.710 | 2016-02-02 |
| 247 | 2016-01-26 | 2,348,294 | 89,000 | 0.03 | 7,621,350,679 | 10,355,977 | 4.410 | 2016-01-22 |
| 248 | 2015-10-22 | 2,259,294 | -20,000 | 0.03 | 7,621,350,679 | 9,443,849 | 4.180 | 2015-10-19 |
| 249 | 2015-10-16 | 2,279,294 | 20,000 | 0.03 | 7,621,350,679 | 9,459,070 | 4.150 | 2015-10-14 |
| 250 | 2015-10-07 | 2,259,294 | 11,683 | 0.03 | 7,621,350,679 | 9,330,884 | 4.130 | 2015-10-05 |
| 251 | 2015-07-23 | 2,247,611 | 1,088 | 0.03 | 7,549,189,256 | 10,114,250 | 4.500 | 2015-07-21 |
| 252 | 2015-07-02 | 2,246,523 | -6,000 | 0.03 | 7,549,189,256 | 10,468,797 | 4.660 | 2015-06-29 |
| 253 | 2015-06-19 | 2,252,523 | 15,186 | 0.03 | 7,549,189,256 | 10,586,858 | 4.700 | 2015-06-17 |
| 254 | 2015-06-17 | 2,237,337 | 100,000 | 0.03 | 7,453,177,661 | 10,560,231 | 4.720 | 2015-06-15 |
| 255 | 2015-05-07 | 2,137,337 | 30,000 | 0.03 | 7,453,177,661 | 11,306,513 | 5.290 | 2015-05-05 |
| 256 | 2015-04-28 | 2,107,337 | -40,000 | 0.03 | 7,453,177,661 | 10,705,272 | 5.080 | 2015-04-24 |
| 257 | 2015-04-02 | 2,147,337 | -8,267 | 0.03 | 7,453,177,661 | 10,156,904 | 4.730 | 2015-03-31 |
| 258 | 2015-02-17 | 2,155,604 | 4,000 | 0.03 | 7,453,177,661 | 10,648,684 | 4.940 | 2015-02-13 |
| 259 | 2014-11-14 | 2,151,604 | 620 | 0.03 | 7,453,177,661 | 10,801,052 | 5.020 | 2014-11-12 |
| 260 | 2014-10-07 | 2,150,984 | 6,974 | 0.03 | 7,453,177,661 | 10,797,940 | 5.020 | 2014-10-03 |
| 261 | 2014-09-12 | 2,144,010 | 183,800 | 0.03 | 7,396,535,348 | 10,698,610 | 4.990 | 2014-09-10 |
| 262 | 2014-08-05 | 1,960,210 | 80,000 | 0.03 | 7,396,535,348 | 9,193,385 | 4.690 | 2014-08-01 |
| 263 | 2014-07-11 | 1,880,210 | -214,945 | 0.03 | 7,396,535,348 | 8,874,591 | 4.720 | 2014-07-09 |
| 264 | 2014-06-20 | 2,095,155 | 41,117 | 0.03 | 7,396,535,348 | 8,757,748 | 4.180 | 2014-06-18 |
| 265 | 2014-06-13 | 2,054,038 | 50,000 | 0.03 | 7,282,294,654 | 8,770,742 | 4.270 | 2014-06-11 |
| 266 | 2014-02-13 | 2,004,038 | 200,000 | 0.03 | 7,272,294,654 | 6,873,850 | 3.430 | 2014-02-11 |
| 267 | 2013-11-29 | 1,804,038 | 208,000 | 0.02 | 7,272,294,654 | 6,061,568 | 3.360 | 2013-11-27 |
| 268 | 2013-09-24 | 1,596,038 | 6,000 | 0.02 | 7,272,294,654 | 5,426,529 | 3.400 | 2013-09-19 |
| 269 | 2013-07-02 | 1,590,038 | -17,781 | 0.02 | 7,272,294,654 | 5,612,834 | 3.530 | 2013-06-27 |
| 270 | 2013-02-26 | 1,607,819 | -50,000 | 0.02 | 7,272,294,654 | 5,788,148 | 3.600 | 2013-02-22 |
| 271 | 2013-02-21 | 1,657,819 | -850,000 | 0.02 | 7,272,294,654 | 6,133,930 | 3.700 | 2013-02-19 |
| 272 | 2013-02-14 | 2,507,819 | 900,000 | 0.03 | 7,272,294,654 | 9,278,930 | 3.700 | 2013-02-07 |
| 273 | 2013-01-10 | 1,607,819 | 10,000 | 0.02 | 7,272,294,654 | 5,466,585 | 3.400 | 2013-01-08 |
| 274 | 2012-12-13 | 1,597,819 | 500,000 | 0.02 | 7,272,294,654 | 5,448,563 | 3.410 | 2012-12-11 |
| 275 | 2012-11-26 | 1,097,819 | -8,000 | 0.02 | 7,272,294,654 | 3,469,108 | 3.160 | 2012-11-22 |
| 276 | 2012-10-05 | 1,105,819 | -2,000,000 | 0.02 | 7,272,294,654 | 3,483,330 | 3.150 | 2012-10-03 |
| 277 | 2012-09-07 | 3,105,819 | 1,000,000 | 0.04 | 7,272,294,654 | 9,472,748 | 3.050 | 2012-09-05 |
| 278 | 2012-09-06 | 2,105,819 | -1,000,000 | 0.03 | 7,272,294,654 | 6,296,399 | 2.990 | 2012-09-04 |
| 279 | 2012-05-30 | 3,105,819 | 2,000,000 | 0.04 | 7,272,294,654 | 9,100,050 | 2.930 | 2012-05-28 |
| 280 | 2012-05-15 | 1,105,819 | 40,000 | 0.02 | 7,272,294,654 | 3,074,177 | 2.780 | 2012-05-11 |
| 281 | 2012-01-30 | 1,065,819 | -60,000 | 0.01 | 7,272,294,654 | 2,536,649 | 2.380 | 2012-01-26 |
| 282 | 2011-12-05 | 1,125,819 | -182,000 | 0.02 | 7,272,294,654 | 3,186,068 | 2.830 | 2011-12-01 |
| 283 | 2011-12-02 | 1,307,819 | -182,000 | 0.02 | 7,272,294,654 | 3,648,815 | 2.790 | 2011-11-30 |
| 284 | 2011-11-28 | 1,489,819 | -100,000 | 0.02 | 7,272,294,654 | 4,290,679 | 2.880 | 2011-11-24 |
| 285 | 2011-11-04 | 1,589,819 | 164,000 | 0.02 | 7,272,294,654 | 4,944,337 | 3.110 | 2011-11-02 |
| 286 | 2011-10-28 | 1,425,819 | 300,000 | 0.02 | 7,272,294,654 | 4,462,813 | 3.130 | 2011-10-26 |
| 287 | 2011-09-19 | 1,125,819 | -233,000 | 0.02 | 7,272,294,654 | 3,895,334 | 3.460 | 2011-09-15 |
| 288 | 2011-08-29 | 1,358,819 | -300,000 | 0.02 | 7,272,294,654 | 4,456,926 | 3.280 | 2011-08-25 |
| 289 | 2011-08-23 | 1,658,819 | -150,000 | 0.02 | 7,272,294,654 | 5,324,809 | 3.210 | 2011-08-19 |
| 290 | 2011-08-12 | 1,808,819 | -100,000 | 0.02 | 7,272,294,654 | 5,516,898 | 3.050 | 2011-08-10 |
| 291 | 2011-08-11 | 1,908,819 | -67,000 | 0.03 | 7,272,294,654 | 5,764,633 | 3.020 | 2011-08-09 |
| 292 | 2011-06-29 | 1,975,819 | 150,000 | 0.03 | 7,272,294,654 | 6,539,961 | 3.310 | 2011-06-27 |
| 293 | 2011-05-31 | 1,825,819 | -9,690 | 0.03 | 7,272,294,654 | 5,240,101 | 2.870 | 2011-05-27 |
| 294 | 2011-05-03 | 1,835,509 | 200,000 | 0.03 | 7,272,294,654 | 5,781,853 | 3.150 | 2011-04-28 |
| 295 | 2011-04-27 | 1,635,509 | 200,000 | 0.02 | 7,272,294,654 | 5,266,339 | 3.220 | 2011-04-21 |
| 296 | 2011-04-01 | 1,435,509 | 300,000 | 0.02 | 7,272,294,654 | 4,665,404 | 3.250 | 2011-03-30 |
| 297 | 2011-02-01 | 1,135,509 | 1,135,509 | 0.02 | 7,272,294,654 | 4,110,543 | 3.620 | 2011-01-28 |
Copyright & disclaimer, Privacy policy