PCCW LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  1994-10-18  2000-08-16  2000-08-17
HK Main 00008  2000-08-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

S. W. WOO AND COMPANY LIMITED 榮興證券有限公司

CCASSID: B01350

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.970 2025-11-11
2 2025-11-12 5.870 2025-11-10
3 2025-05-09 169,200 -457 0.00 7,741,063,374 900,144 5.320 2025-05-07
4 2025-05-06 169,657 -5,000 0.00 7,741,063,374 877,127 5.170 2025-04-30
5 2025-01-21 174,657 -600,000 0.00 7,741,063,374 822,634 4.710 2025-01-17
6 2025-01-06 774,657 -1,000 0.01 7,741,063,374 3,485,957 4.500 2025-01-02
7 2024-09-26 775,657 -900,000 0.01 7,739,638,249 3,443,917 4.440 2024-09-24
8 2024-08-07 1,675,657 -1,000 0.02 7,739,638,249 6,920,463 4.130 2024-08-05
9 2024-06-19 1,676,657 -4,000 0.02 7,739,638,249 6,388,063 3.810 2024-06-17
10 2024-06-11 1,680,657 1,000 0.02 7,739,638,249 6,436,916 3.830 2024-06-06
11 2024-05-27 1,679,657 -1,000 0.02 7,739,638,249 7,004,170 4.170 2024-05-23
12 2024-04-25 1,680,657 -6,000 0.02 7,739,638,249 6,520,949 3.880 2024-04-23
13 2024-03-19 1,686,657 40,000 0.02 7,739,638,249 6,662,295 3.950 2024-03-15
14 2024-03-07 1,646,657 1,000 0.02 7,739,638,249 6,487,829 3.940 2024-03-05
15 2023-12-18 1,645,657 -1,000 0.02 7,739,638,249 7,010,499 4.260 2023-12-14
16 2023-12-15 1,646,657 -4,000 0.02 7,739,638,249 6,850,093 4.160 2023-12-13
17 2023-11-28 1,650,657 -1,000 0.02 7,739,638,249 6,619,135 4.010 2023-11-24
18 2023-10-19 1,651,657 4,000 0.02 7,739,638,249 6,441,462 3.900 2023-10-17
19 2023-08-22 1,647,657 1,000 0.02 7,739,638,249 6,063,378 3.680 2023-08-18
20 2023-07-03 1,646,657 -2,000 0.02 7,739,638,249 6,603,095 4.010 2023-06-29
21 2023-06-06 1,648,657 2,000 0.02 7,739,638,249 6,149,491 3.730 2023-06-02
22 2023-03-09 1,646,657 -2,000 0.02 7,739,638,249 6,570,161 3.990 2023-03-07
23 2022-10-31 1,648,657 2,000 0.02 7,739,638,249 5,341,649 3.240 2022-10-27
24 2022-03-01 1,646,657 -12,000 0.02 7,729,638,249 7,179,425 4.360 2022-02-25
25 2022-02-08 1,658,657 -50,000 0.02 7,729,638,249 6,866,840 4.140 2022-02-04
26 2022-02-07 1,708,657 -100,000 0.02 7,729,638,249 6,988,407 4.090 2022-01-28
27 2022-01-26 1,808,657 -24,000 0.02 7,729,638,249 7,451,667 4.120 2022-01-24
28 2022-01-17 1,832,657 -26,000 0.02 7,729,638,249 7,385,608 4.030 2022-01-13
29 2021-12-09 1,858,657 200,000 0.02 7,729,638,249 7,360,282 3.960 2021-12-07
30 2021-08-20 1,658,657 -6,000 0.02 7,729,638,249 6,850,253 4.130 2021-08-18
31 2021-08-04 1,664,657 6,000 0.02 7,729,638,249 6,924,973 4.160 2021-08-02
32 2021-07-15 1,658,657 -11,000 0.02 7,729,638,249 6,667,801 4.020 2021-07-13
33 2021-07-07 1,669,657 -5,000 0.02 7,729,638,249 6,845,594 4.100 2021-07-05
34 2021-06-09 1,674,657 6,000 0.02 7,729,638,249 7,033,559 4.200 2021-06-07
35 2021-06-04 1,668,657 -10,000 0.02 7,729,638,249 7,008,359 4.200 2021-06-02
36 2021-05-21 1,678,657 20,000 0.02 7,729,638,249 7,352,518 4.380 2021-05-18
37 2021-05-03 1,658,657 -400 0.02 7,729,638,249 7,546,889 4.550 2021-04-29
38 2021-03-03 1,659,057 -1,600 0.02 7,729,638,249 7,532,119 4.540 2021-03-01
39 2021-03-02 1,660,657 5,000 0.02 7,729,638,249 7,389,924 4.450 2021-02-26
40 2021-02-17 1,655,657 -50,000 0.02 7,729,638,249 7,632,579 4.610 2021-02-10
41 2021-02-08 1,705,657 7,000 0.02 7,729,638,249 7,521,947 4.410 2021-02-04
42 2021-02-03 1,698,657 -7,000 0.02 7,729,638,249 7,677,930 4.520 2021-02-01
43 2021-01-28 1,705,657 7,000 0.02 7,729,638,249 7,351,382 4.310 2021-01-26
44 2021-01-25 1,698,657 30,000 0.02 7,729,638,249 7,406,145 4.360 2021-01-21
45 2021-01-21 1,668,657 -30,000 0.02 7,729,638,249 7,392,151 4.430 2021-01-19
46 2021-01-12 1,698,657 52,000 0.02 7,729,638,249 7,643,957 4.500 2021-01-08
47 2021-01-06 1,646,657 -2,000 0.02 7,729,638,249 7,574,622 4.600 2021-01-04
48 2020-12-23 1,648,657 50,000 0.02 7,729,638,249 7,798,148 4.730 2020-12-21
49 2020-12-16 1,598,657 -50,000 0.02 7,729,638,249 7,705,527 4.820 2020-12-14
50 2020-11-23 1,648,657 -100,000 0.02 7,729,638,249 7,831,121 4.750 2020-11-19
51 2020-11-19 1,748,657 100,000 0.02 7,729,638,249 8,288,634 4.740 2020-11-17
52 2020-11-13 1,648,657 -150,000 0.02 7,729,638,249 7,979,500 4.840 2020-11-11
53 2020-11-12 1,798,657 100,000 0.02 7,729,638,249 8,489,661 4.720 2020-11-10
54 2020-11-03 1,698,657 100,000 0.02 7,729,638,249 7,915,742 4.660 2020-10-30
55 2020-10-27 1,598,657 10,000 0.02 7,729,638,249 7,753,486 4.850 2020-10-22
56 2020-10-20 1,588,657 -10,000 0.02 7,729,638,249 7,895,625 4.970 2020-10-16
57 2020-10-16 1,598,657 -50,000 0.02 7,729,638,249 7,753,486 4.850 2020-10-14
58 2020-09-28 1,648,657 50,000 0.02 7,729,638,249 7,649,768 4.640 2020-09-24
59 2020-09-24 1,598,657 -50,000 0.02 7,729,638,249 7,657,567 4.790 2020-09-22
60 2020-09-23 1,648,657 1,000 0.02 7,729,638,249 7,814,634 4.740 2020-09-21
61 2020-08-28 1,647,657 -50,000 0.02 7,729,638,249 8,089,996 4.910 2020-08-26
62 2020-08-14 1,697,657 4,000 0.02 7,729,638,249 8,216,660 4.840 2020-08-12
63 2020-08-13 1,693,657 -30,000 0.02 7,729,638,249 8,231,173 4.860 2020-08-11
64 2020-08-11 1,723,657 81,000 0.02 7,729,638,249 8,445,919 4.900 2020-08-07
65 2020-07-16 1,642,657 457 0.02 7,729,638,249 7,178,411 4.370 2020-07-14
66 2020-06-30 1,642,200 50,000 0.02 7,729,638,249 7,291,368 4.440 2020-06-26
67 2020-06-26 1,592,200 -50,000 0.02 7,729,638,249 7,180,822 4.510 2020-06-23
68 2020-04-24 1,642,200 -10,000 0.02 7,729,638,249 7,718,340 4.700 2020-04-22
69 2020-04-21 1,652,200 -10,000 0.02 7,729,638,249 7,765,340 4.700 2020-04-17
70 2020-04-15 1,662,200 10,000 0.02 7,729,638,249 7,529,766 4.530 2020-04-09
71 2020-04-03 1,652,200 -100,000 0.02 7,729,638,249 6,972,284 4.220 2020-04-01
72 2020-03-27 1,752,200 10,000 0.02 7,729,638,249 7,236,586 4.130 2020-03-25
73 2020-03-25 1,742,200 100,000 0.02 7,729,638,249 6,829,424 3.920 2020-03-23
74 2020-03-18 1,642,200 5,000 0.02 7,729,638,249 7,225,680 4.400 2020-03-16
75 2020-03-16 1,637,200 100,000 0.02 7,729,638,249 7,482,004 4.570 2020-03-12
76 2019-11-05 1,537,200 -20,000 0.02 7,719,638,249 7,132,608 4.640 2019-11-01
77 2019-08-27 1,557,200 20,000 0.02 7,719,638,249 6,913,968 4.440 2019-08-23
78 2019-05-08 1,537,200 -10,000 0.02 7,719,638,249 7,255,584 4.720 2019-05-06
79 2019-04-30 1,547,200 10,000 0.02 7,719,638,249 7,318,256 4.730 2019-04-26
80 2018-03-27 1,537,200 -1,000 0.02 7,719,638,249 7,040,376 4.580 2018-03-23
81 2018-03-07 1,538,200 -2,000 0.02 7,719,638,249 6,906,518 4.490 2018-03-05
82 2018-02-02 1,540,200 -4,600 0.02 7,719,638,249 6,946,302 4.510 2018-01-31
83 2018-01-31 1,544,800 4,600 0.02 7,719,638,249 6,982,496 4.520 2018-01-29
84 2017-09-21 1,540,200 -120,000 0.02 7,719,638,249 6,499,644 4.220 2017-09-19
85 2016-12-23 1,660,200 120,000 0.02 7,719,638,249 7,055,850 4.250 2016-12-21
86 2016-10-17 1,540,200 10,000 0.02 7,719,638,249 7,254,342 4.710 2016-10-13
87 2016-08-19 1,530,200 1,000 0.02 7,705,619,457 7,819,322 5.110 2016-08-17
88 2016-07-19 1,529,200 -21,000 0.02 7,705,619,457 8,609,396 5.630 2016-07-15
89 2016-07-18 1,550,200 -50,000 0.02 7,705,619,457 8,820,638 5.690 2016-07-14
90 2016-05-24 1,600,200 -1,000 0.02 7,621,350,679 8,065,008 5.040 2016-05-20
91 2016-04-08 1,601,200 -2,000 0.02 7,621,350,679 8,182,132 5.110 2016-04-06
92 2016-04-06 1,603,200 2,000 0.02 7,621,350,679 8,096,160 5.050 2016-04-01
93 2016-03-04 1,601,200 -1,000 0.02 7,621,350,679 7,621,712 4.760 2016-03-02
94 2016-02-04 1,602,200 -1,000 0.02 7,621,350,679 7,546,362 4.710 2016-02-02
95 2016-01-13 1,603,200 1,000 0.02 7,621,350,679 6,637,248 4.140 2016-01-11
96 2015-12-01 1,602,200 -1,000 0.02 7,621,350,679 7,257,966 4.530 2015-11-27
97 2015-09-10 1,603,200 1,000 0.02 7,549,189,256 6,637,248 4.140 2015-09-08
98 2015-07-13 1,602,200 2,000 0.02 7,549,189,256 6,905,482 4.310 2015-07-09
99 2015-07-09 1,600,200 1,000 0.02 7,549,189,256 6,784,848 4.240 2015-07-07
100 2015-07-03 1,599,200 70,000 0.02 7,549,189,256 7,404,296 4.630 2015-06-30
101 2015-06-18 1,529,200 1,000 0.02 7,453,177,661 7,095,488 4.640 2015-06-16
102 2015-05-06 1,528,200 -10,000 0.02 7,453,177,661 8,282,844 5.420 2015-05-04
103 2015-04-15 1,538,200 -200 0.02 7,453,177,661 7,875,584 5.120 2015-04-13
104 2015-03-10 1,538,400 10,000 0.02 7,453,177,661 7,553,544 4.910 2015-03-06
105 2014-11-18 1,528,400 -10,000 0.02 7,453,177,661 7,917,112 5.180 2014-11-14
106 2014-10-30 1,538,400 10,000 0.02 7,453,177,661 7,522,776 4.890 2014-10-28
107 2014-09-18 1,528,400 -1,000 0.02 7,396,535,348 7,504,444 4.910 2014-09-16
108 2014-08-21 1,529,400 -2,000 0.02 7,396,535,348 7,769,352 5.080 2014-08-19
109 2014-07-02 1,531,400 -10,000 0.02 7,396,535,348 7,197,580 4.700 2014-06-27
110 2014-04-30 1,541,400 -3,472 0.02 7,282,294,654 6,335,154 4.110 2014-04-28
111 2014-01-10 1,544,872 -400 0.02 7,272,294,654 5,468,847 3.540 2014-01-08
112 2013-12-27 1,545,272 -2,000 0.02 7,272,294,654 5,192,114 3.360 2013-12-20
113 2013-11-20 1,547,272 2,000 0.02 7,272,294,654 5,229,779 3.380 2013-11-18
114 2013-10-25 1,545,272 2,000 0.02 7,272,294,654 5,362,094 3.470 2013-10-23
115 2013-10-18 1,543,272 -2,000 0.02 7,272,294,654 5,617,510 3.640 2013-10-16
116 2013-07-05 1,545,272 1,000 0.02 7,272,294,654 5,331,188 3.450 2013-07-03
117 2013-06-27 1,544,272 1,000 0.02 7,272,294,654 5,312,296 3.440 2013-06-25
118 2013-04-09 1,543,272 -1,000 0.02 7,272,294,654 5,849,001 3.790 2013-04-05
119 2013-02-08 1,544,272 -2,000 0.02 7,272,294,654 5,543,936 3.590 2013-02-06
120 2013-02-06 1,546,272 -1,000 0.02 7,272,294,654 5,396,489 3.490 2013-02-04
121 2013-01-14 1,547,272 2,000 0.02 7,272,294,654 5,167,888 3.340 2013-01-10
122 2012-12-19 1,545,272 -22,000 0.02 7,272,294,654 5,253,925 3.400 2012-12-17
123 2012-12-18 1,567,272 22,000 0.02 7,272,294,654 5,297,379 3.380 2012-12-14
124 2012-12-11 1,545,272 -176 0.02 7,272,294,654 5,068,492 3.280 2012-12-07
125 2012-12-10 1,545,448 -1,938 0.02 7,272,294,654 5,161,796 3.340 2012-12-06
126 2012-12-07 1,547,386 176 0.02 7,272,294,654 5,013,531 3.240 2012-12-05
127 2012-12-06 1,547,210 1,938 0.02 7,272,294,654 4,935,600 3.190 2012-12-04
128 2012-12-04 1,545,272 -2,000 0.02 7,272,294,654 5,037,587 3.260 2012-11-30
129 2012-10-19 1,547,272 2,000 0.02 7,272,294,654 4,688,234 3.030 2012-10-17
130 2012-09-19 1,545,272 -400 0.02 7,272,294,654 4,913,965 3.180 2012-09-17
131 2012-09-10 1,545,672 -2,000 0.02 7,272,294,654 4,776,126 3.090 2012-09-06
132 2012-08-15 1,547,672 2,000 0.02 7,272,294,654 4,534,679 2.930 2012-08-13
133 2012-07-09 1,545,672 -2,000 0.02 7,272,294,654 4,528,819 2.930 2012-07-05
134 2012-03-15 1,547,672 -2,000 0.02 7,272,294,654 4,751,353 3.070 2012-03-13
135 2012-03-02 1,549,672 2,000 0.02 7,272,294,654 4,447,559 2.870 2012-02-29
136 2012-02-23 1,547,672 -10,000 0.02 7,272,294,654 4,410,865 2.850 2012-02-21
137 2012-02-21 1,557,672 10,000 0.02 7,272,294,654 4,283,598 2.750 2012-02-17
138 2012-02-14 1,547,672 -50,000 0.02 7,272,294,654 4,147,761 2.680 2012-02-10
139 2012-02-06 1,597,672 50,000 0.02 7,272,294,654 4,042,110 2.530 2012-02-02
140 2011-11-14 1,547,672 -10,000 0.02 7,272,294,654 4,797,783 3.100 2011-11-10
141 2011-11-11 1,557,672 10,000 0.02 7,272,294,654 4,906,667 3.150 2011-11-09
142 2011-08-22 1,547,672 -20,000 0.02 7,272,294,654 4,983,504 3.220 2011-08-18
143 2011-06-22 1,567,672 20,000 0.02 7,272,294,654 5,157,641 3.290 2011-06-20
144 2011-06-20 1,547,672 -2,000 0.02 7,272,294,654 4,890,644 3.160 2011-06-16
145 2011-06-14 1,549,672 -2,000 0.02 7,272,294,654 4,711,003 3.040 2011-06-10
146 2011-06-08 1,551,672 -2,000 0.02 7,272,294,654 4,810,183 3.100 2011-06-03
147 2011-06-02 1,553,672 2,000 0.02 7,272,294,654 4,661,016 3.000 2011-05-31
148 2011-04-21 1,551,672 2,000 0.02 7,272,294,654 4,949,834 3.190 2011-04-19
149 2011-04-12 1,549,672 -1,000 0.02 7,272,294,654 5,036,434 3.250 2011-04-08
150 2011-03-01 1,550,672 1,000 0.02 7,272,294,654 5,194,751 3.350 2011-02-25
151 2011-01-24 1,549,672 2,000 0.02 7,272,294,654 5,253,388 3.390 2011-01-20
152 2011-01-18 1,547,672 1,000 0.02 7,272,294,654 5,447,805 3.520 2011-01-14
153 2011-01-03 1,546,672 -2,000 0.02 7,272,294,654 5,243,218 3.390 2010-12-29
154 2010-12-23 1,548,672 2,000 0.02 7,272,294,654 4,862,830 3.140 2010-12-21
155 2010-12-16 1,546,672 -2,000 0.02 7,272,294,654 5,042,151 3.260 2010-12-14
156 2010-10-27 1,548,672 -2,000 0.02 7,272,294,654 4,692,476 3.030 2010-10-25
157 2010-09-16 1,550,672 -17,000 0.02 7,272,294,654 4,264,348 2.750 2010-09-14
158 2010-09-13 1,567,672 -2,000 0.02 7,272,294,654 4,232,714 2.700 2010-09-09
159 2010-08-27 1,569,672 2,000 0.02 6,772,294,654 3,877,090 2.470 2010-08-25
160 2010-08-26 1,567,672 2,000 0.02 6,772,294,654 4,060,270 2.590 2010-08-24
161 2010-08-24 1,565,672 -30,000 0.02 6,772,294,654 4,383,882 2.800 2010-08-20
162 2010-08-16 1,595,672 -2,000 0.02 6,772,294,654 4,388,098 2.750 2010-08-12
163 2010-08-11 1,597,672 -1,000 0.02 6,772,294,654 4,393,598 2.750 2010-08-09
164 2010-08-05 1,598,672 2,000 0.02 6,772,294,654 3,916,746 2.450 2010-08-03
165 2010-06-23 1,596,672 -4,000 0.02 6,772,294,654 3,544,612 2.220 2010-06-21
166 2010-06-18 1,600,672 -8,000 0.02 6,772,294,654 3,553,492 2.220 2010-06-15
167 2010-05-26 1,608,672 8,000 0.02 6,772,294,654 3,378,211 2.100 2010-05-24
168 2010-05-07 1,600,672 20,000 0.02 6,772,294,654 3,713,559 2.320 2010-05-05
169 2010-03-15 1,580,672 2,000 0.02 6,772,294,654 3,588,125 2.270 2010-03-11
170 2010-01-21 1,578,672 -10,000 0.02 6,772,294,654 3,204,704 2.030 2010-01-19
171 2009-12-30 1,588,672 -3,280 0.02 6,772,294,654 2,986,703 1.880 2009-12-28
172 2009-12-29 1,591,952 3,280 0.02 6,772,294,654 2,976,950 1.870 2009-12-23
173 2009-10-15 1,588,672 10,000 0.02 6,772,294,654 3,145,571 1.980 2009-10-13
174 2009-08-11 1,578,672 -100,000 0.02 6,772,294,654 3,394,145 2.150 2009-08-07
175 2009-07-23 1,678,672 -18,000 0.02 6,772,294,654 3,558,785 2.120 2009-07-21
176 2009-06-23 1,696,672 20,000 0.03 6,772,294,654 3,529,078 2.080 2009-06-19
177 2009-06-09 1,676,672 -400 0.02 6,772,294,654 3,705,445 2.210 2009-06-05
178 2009-05-26 1,677,072 100,000 0.02 6,772,294,654 3,890,807 2.320 2009-05-22
179 2009-04-27 1,577,072 1,000 0.02 6,772,294,654 5,645,918 3.580 2009-04-23
180 2009-03-30 1,576,072 -10,000 0.02 6,772,294,654 6,162,442 3.910 2009-03-26
181 2009-03-18 1,586,072 10,000 0.02 6,772,294,654 6,027,074 3.800 2009-03-16
182 2009-02-17 1,576,072 4,000 0.02 6,772,294,654 6,335,809 4.020 2009-02-13
183 2009-02-13 1,572,072 4,000 0.02 6,772,294,654 6,414,054 4.080 2009-02-11
184 2009-02-10 1,568,072 10,000 0.02 6,772,294,654 6,350,692 4.050 2009-02-06
185 2009-02-02 1,558,072 -500,000 0.02 6,772,294,654 6,528,322 4.190 2009-01-29
186 2009-01-15 2,058,072 -2,000 0.03 6,772,294,654 7,902,996 3.840 2009-01-13
187 2009-01-14 2,060,072 2,000 0.03 6,772,294,654 7,766,471 3.770 2009-01-12
188 2008-11-07 2,058,072 -50,000 0.03 6,772,294,654 7,573,705 3.680 2008-11-05
189 2008-10-10 2,108,072 -8,400 0.03 6,772,294,654 6,008,005 2.850 2008-10-08
190 2008-10-03 2,116,472 20,000 0.03 6,772,294,654 6,772,710 3.200 2008-09-30
191 2008-10-02 2,096,472 30,000 0.03 6,772,294,654 6,436,169 3.070 2008-09-29
192 2008-09-25 2,066,472 -50,000 0.03 6,772,170,654 7,583,952 3.670 2008-09-23
193 2008-09-23 2,116,472 50,000 0.03 6,772,170,654 7,492,311 3.540 2008-09-19
194 2008-08-20 2,066,472 -10,000 0.03 6,771,809,654 10,662,996 5.160 2008-08-18
195 2008-03-25 2,076,472 -2,000 0.03 6,778,689,153 10,257,772 4.940 2008-03-19
196 2008-01-11 2,078,472 -16,000 0.03 6,778,627,153 9,519,402 4.580 2008-01-09
197 2008-01-09 2,094,472 26,000 0.03 6,778,627,153 9,571,737 4.570 2008-01-07
198 2007-07-30 2,068,472 -114 0.03 6,773,131,651 10,032,089 4.850 2007-07-26
199 2007-07-13 2,068,586 -10,000 0.03 6,773,131,651 10,198,129 4.930 2007-07-11
200 2007-07-11 2,078,586 10,000 0.03 6,773,131,651 10,060,356 4.840 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top