Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FAT SECURITIES LIMITED 永發証券有限公司

CCASSID: B01280

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.640 2025-11-10
3 2020-02-26 0 -2,000 0.00 3,096,456,088 0 8.150 2020-02-24
4 2020-01-13 2,000 -10,000 0.00 3,096,456,088 17,700 8.850 2020-01-09
5 2020-01-06 12,000 -6,916 0.00 3,096,456,088 109,800 9.150 2020-01-02
6 2020-01-03 18,916 -777,650 0.00 3,096,456,088 169,298 8.950 2019-12-30
7 2019-12-23 796,566 -1,596 0.03 3,096,456,088 6,969,953 8.750 2019-12-19
8 2019-12-19 798,162 -10,916 0.03 3,096,456,088 7,063,734 8.850 2019-12-17
9 2019-12-16 809,078 -3,511 0.03 3,096,456,088 6,917,617 8.550 2019-12-12
10 2019-12-13 812,589 -8,000 0.03 3,096,456,088 6,947,636 8.550 2019-12-11
11 2019-12-09 820,589 4,000 0.03 3,096,456,088 6,769,859 8.250 2019-12-05
12 2019-12-06 816,589 2,000 0.03 3,096,456,088 6,696,030 8.200 2019-12-04
13 2019-12-05 814,589 4,000 0.03 3,096,456,088 6,761,089 8.300 2019-12-03
14 2019-12-04 810,589 -6,000 0.03 3,096,456,088 6,808,948 8.400 2019-12-02
15 2019-12-03 816,589 6,000 0.03 3,096,456,088 6,818,518 8.350 2019-11-29
16 2019-12-02 810,589 6,000 0.03 3,096,456,088 6,849,477 8.450 2019-11-28
17 2019-11-29 804,589 -26,600 0.03 3,096,456,088 6,839,007 8.500 2019-11-27
18 2019-11-28 831,189 4,000 0.03 3,096,456,088 7,065,107 8.500 2019-11-26
19 2019-11-26 827,189 542 0.03 3,096,456,088 6,824,309 8.250 2019-11-22
20 2019-11-25 826,647 2,000 0.03 3,096,456,088 6,819,838 8.250 2019-11-21
21 2019-11-22 824,647 2,000 0.03 3,096,456,088 6,927,035 8.400 2019-11-20
22 2019-11-21 822,647 2,000 0.03 3,096,456,088 6,910,235 8.400 2019-11-19
23 2019-11-20 820,647 2,000 0.03 3,096,456,088 6,852,402 8.350 2019-11-18
24 2019-11-18 818,647 4,000 0.03 3,096,456,088 6,794,770 8.300 2019-11-14
25 2019-11-14 814,647 8,000 0.03 3,096,456,088 7,005,964 8.600 2019-11-12
26 2019-11-13 806,647 4,000 0.03 3,096,456,088 6,896,832 8.550 2019-11-11
27 2019-11-12 802,647 4,000 0.03 3,096,456,088 7,063,294 8.800 2019-11-08
28 2019-11-08 798,647 -37,240 0.03 3,096,456,088 7,107,958 8.900 2019-11-06
29 2019-11-07 835,887 -1,200 0.03 3,096,456,088 7,355,806 8.800 2019-11-05
30 2019-11-04 837,087 2,000 0.03 3,096,456,088 7,240,803 8.650 2019-10-31
31 2019-11-01 835,087 2,000 0.03 3,096,456,088 7,223,503 8.650 2019-10-30
32 2019-10-31 833,087 -6,660 0.03 3,096,456,088 7,164,548 8.600 2019-10-29
33 2019-10-24 839,747 -4,000 0.03 3,096,456,088 7,347,786 8.750 2019-10-22
34 2019-10-22 843,747 33,240 0.03 3,096,456,088 7,340,599 8.700 2019-10-18
35 2019-10-18 810,507 -8,000 0.03 3,096,456,088 7,010,886 8.650 2019-10-16
36 2019-10-11 818,507 -4,000 0.03 3,096,456,088 7,080,086 8.650 2019-10-09
37 2019-10-02 822,507 2,000 0.03 3,096,456,088 6,909,059 8.400 2019-09-27
38 2019-09-30 820,507 4,000 0.03 3,096,456,088 6,974,310 8.500 2019-09-26
39 2019-09-27 816,507 2,000 0.03 3,096,456,088 7,021,960 8.600 2019-09-25
40 2019-09-26 814,507 6,000 0.03 3,096,456,088 7,045,486 8.650 2019-09-24
41 2019-09-25 808,507 2,000 0.03 3,096,456,088 7,155,287 8.850 2019-09-23
42 2019-09-17 806,507 -8,000 0.03 3,096,456,088 7,218,238 8.950 2019-09-13
43 2019-09-13 814,507 4,000 0.03 3,096,456,088 7,086,211 8.700 2019-09-11
44 2019-09-12 810,507 4,000 0.03 3,096,456,088 7,010,886 8.650 2019-09-10
45 2019-09-11 806,507 4,000 0.03 3,096,456,088 6,976,286 8.650 2019-09-09
46 2019-09-10 802,507 8,000 0.03 3,096,456,088 6,941,686 8.650 2019-09-06
47 2019-09-09 794,507 4,000 0.03 3,096,456,088 6,872,486 8.650 2019-09-05
48 2019-09-05 790,507 2,000 0.03 3,096,456,088 6,640,259 8.400 2019-09-03
49 2019-09-03 788,507 8,000 0.03 3,096,456,088 6,662,884 8.450 2019-08-30
50 2019-09-02 780,507 6,000 0.03 3,096,456,088 6,595,284 8.450 2019-08-29
51 2019-08-30 774,507 6,000 0.03 3,096,456,088 6,699,486 8.650 2019-08-28
52 2019-08-29 768,507 2,000 0.02 3,096,456,088 6,724,436 8.750 2019-08-27
53 2019-08-28 766,507 2,000 0.02 3,096,456,088 6,630,286 8.650 2019-08-26
54 2019-08-23 764,507 -2,400 0.02 3,096,456,088 6,842,338 8.950 2019-08-21
55 2019-08-19 766,907 -28,000 0.02 3,096,456,088 6,978,854 9.100 2019-08-15
56 2019-08-16 794,907 -8,000 0.03 3,096,456,088 6,836,200 8.600 2019-08-14
57 2019-08-14 802,907 4,000 0.03 3,096,456,088 6,583,837 8.200 2019-08-12
58 2019-08-13 798,907 4,000 0.03 3,096,456,088 6,590,983 8.250 2019-08-09
59 2019-08-12 794,907 4,000 0.03 3,096,456,088 6,677,219 8.400 2019-08-08
60 2019-08-08 790,907 2,000 0.03 3,096,456,088 6,564,528 8.300 2019-08-06
61 2019-08-07 788,907 2,000 0.03 3,096,456,088 6,626,819 8.400 2019-08-05
62 2019-08-06 786,907 2,000 0.03 3,096,456,088 6,924,782 8.800 2019-08-02
63 2019-08-05 784,907 2,000 0.03 3,096,456,088 7,024,918 8.950 2019-08-01
64 2019-08-02 782,907 2,000 0.03 3,096,456,088 6,967,872 8.900 2019-07-31
65 2019-08-01 780,907 4,000 0.03 3,096,456,088 6,950,072 8.900 2019-07-30
66 2019-07-31 776,907 2,000 0.03 3,096,456,088 6,953,318 8.950 2019-07-29
67 2019-07-30 774,907 2,000 0.03 3,096,456,088 7,012,908 9.050 2019-07-26
68 2019-07-25 772,907 4,000 0.02 3,096,456,088 6,994,808 9.050 2019-07-23
69 2019-07-24 768,907 2,000 0.02 3,096,456,088 7,035,499 9.150 2019-07-22
70 2019-07-23 766,907 2,000 0.02 3,096,456,088 7,247,271 9.450 2019-07-19
71 2019-07-22 764,907 2,000 0.02 3,096,456,088 7,151,880 9.350 2019-07-18
72 2019-07-15 762,907 -4,000 0.02 3,096,456,088 7,285,762 9.550 2019-07-11
73 2019-07-09 766,907 -4,000 0.02 3,096,456,088 7,208,926 9.400 2019-07-05
74 2019-07-08 770,907 -4,000 0.02 3,096,456,088 7,169,435 9.300 2019-07-04
75 2019-07-05 774,907 -12,000 0.03 3,096,456,088 7,167,890 9.250 2019-07-03
76 2019-07-04 786,907 -28,000 0.03 3,096,456,088 7,239,544 9.200 2019-07-02
77 2019-06-28 814,907 6,000 0.03 3,096,456,088 7,048,946 8.650 2019-06-26
78 2019-06-27 808,907 6,000 0.03 3,096,456,088 6,997,046 8.650 2019-06-25
79 2019-06-26 802,907 4,000 0.03 3,096,456,088 7,025,436 8.750 2019-06-24
80 2019-06-25 798,907 8,000 0.03 3,096,456,088 6,990,436 8.750 2019-06-21
81 2019-06-21 790,907 4,000 0.03 3,096,456,088 6,801,800 8.600 2019-06-19
82 2019-06-20 786,907 2,000 0.03 3,096,456,088 6,728,055 8.550 2019-06-18
83 2019-06-19 784,907 2,000 0.03 3,096,456,088 6,671,710 8.500 2019-06-17
84 2019-06-14 782,907 4,000 0.03 3,096,456,088 6,733,000 8.600 2019-06-12
85 2019-06-13 778,907 -11,600 0.03 3,096,456,088 6,932,272 8.900 2019-06-11
86 2019-06-12 790,507 -2,000 0.03 3,096,456,088 6,956,462 8.800 2019-06-10
87 2019-06-11 792,507 2,000 0.03 3,096,456,088 6,855,186 8.650 2019-06-06
88 2019-06-10 790,507 4,000 0.03 3,096,456,088 6,798,360 8.600 2019-06-05
89 2019-06-04 786,507 -8,000 0.03 3,096,456,088 6,999,912 8.900 2019-05-31
90 2019-06-03 794,507 -12,000 0.03 3,096,456,088 7,071,112 8.900 2019-05-30
91 2019-05-31 806,507 -12,000 0.03 3,096,456,088 7,137,587 8.850 2019-05-29
92 2019-05-30 818,507 -12,000 0.03 3,096,456,088 7,284,712 8.900 2019-05-28
93 2019-05-29 830,507 4,000 0.03 3,096,456,088 7,142,360 8.600 2019-05-27
94 2019-05-27 826,507 2,000 0.03 3,096,456,088 7,066,635 8.550 2019-05-23
95 2019-05-24 824,507 2,000 0.03 3,096,456,088 7,173,211 8.700 2019-05-22
96 2019-05-23 822,507 2,000 0.03 3,096,456,088 7,073,560 8.600 2019-05-21
97 2019-05-22 820,507 2,000 0.03 3,096,456,088 7,056,360 8.600 2019-05-20
98 2019-05-21 818,507 4,000 0.03 3,096,456,088 7,202,862 8.800 2019-05-17
99 2019-05-17 814,507 4,000 0.03 3,096,456,088 7,126,936 8.750 2019-05-15
100 2019-05-16 810,507 2,000 0.03 3,096,456,088 7,010,886 8.650 2019-05-14
101 2019-05-15 808,507 4,000 0.03 3,096,456,088 7,155,287 8.850 2019-05-10
102 2019-05-09 804,507 2,000 0.03 3,096,456,088 7,240,563 9.000 2019-05-07
103 2019-05-07 802,507 2,000 0.03 3,096,456,088 7,383,064 9.200 2019-05-03
104 2019-05-06 800,507 4,000 0.03 3,096,456,088 7,284,614 9.100 2019-05-02
105 2019-05-03 796,507 4,000 0.03 3,096,456,088 7,248,214 9.100 2019-04-30
106 2019-05-02 792,507 6,000 0.03 3,096,456,088 7,291,064 9.200 2019-04-29
107 2019-04-30 786,507 4,000 0.03 3,096,456,088 7,196,539 9.150 2019-04-26
108 2019-04-29 782,507 2,000 0.03 3,096,456,088 7,199,064 9.200 2019-04-25
109 2019-04-26 780,507 4,000 0.03 3,096,456,088 7,258,715 9.300 2019-04-24
110 2019-04-25 776,507 6,000 0.03 3,096,456,088 7,260,340 9.350 2019-04-23
111 2019-04-24 770,507 6,000 0.02 3,096,456,088 7,319,817 9.500 2019-04-18
112 2019-04-23 764,507 -4,000 0.02 3,096,456,088 7,339,267 9.600 2019-04-17
113 2019-04-17 768,507 -4,000 0.02 3,096,456,088 7,492,943 9.750 2019-04-15
114 2019-04-15 772,507 -4,000 0.02 3,096,456,088 7,300,191 9.450 2019-04-11
115 2019-04-11 776,507 -8,000 0.03 3,096,456,088 7,454,467 9.600 2019-04-09
116 2019-04-08 784,507 -8,000 0.03 2,480,261,326 7,609,718 9.700 2019-04-03
117 2019-04-03 792,507 -4,000 0.03 2,480,261,326 7,568,442 9.550 2019-04-01
118 2019-03-29 796,507 -30,000 0.03 2,480,261,326 7,566,817 9.500 2019-03-27
119 2019-03-28 826,507 -14,000 0.03 2,480,261,326 7,562,539 9.150 2019-03-26
120 2019-03-27 840,507 -8,000 0.03 2,480,261,326 7,564,563 9.000 2019-03-25
121 2019-03-26 848,507 2,000 0.03 2,480,261,326 7,551,712 8.900 2019-03-22
122 2019-03-22 846,507 -4,000 0.03 2,480,261,326 7,830,190 9.250 2019-03-20
123 2019-03-19 850,507 10,000 0.03 2,480,261,326 7,526,987 8.850 2019-03-15
124 2019-03-11 840,507 4,800 0.03 2,480,261,326 7,522,538 8.950 2019-03-07
125 2019-03-04 835,707 -48,000 0.03 2,480,261,326 7,563,148 9.050 2019-02-28
126 2019-03-01 883,707 -6,000 0.04 2,480,261,326 7,246,397 8.200 2019-02-27
127 2019-02-28 889,707 -6,000 0.04 2,480,261,326 7,384,568 8.300 2019-02-26
128 2019-02-27 895,707 -10,000 0.04 2,480,261,326 7,344,797 8.200 2019-02-25
129 2019-02-26 905,707 -4,000 0.04 2,480,261,326 7,381,512 8.150 2019-02-22
130 2019-02-22 909,707 2,400 0.04 2,480,261,326 7,232,171 7.950 2019-02-20
131 2019-02-21 907,307 2,400 0.04 2,480,261,326 7,167,725 7.900 2019-02-19
132 2019-02-20 904,907 7,200 0.04 2,480,261,326 7,013,029 7.750 2019-02-18
133 2019-02-15 897,707 -4,000 0.04 2,480,261,326 7,091,885 7.900 2019-02-13
134 2019-02-13 901,707 -12,000 0.04 2,480,261,326 7,123,485 7.900 2019-02-11
135 2019-02-12 913,707 -28,000 0.04 2,480,261,326 7,218,285 7.900 2019-02-08
136 2019-02-08 941,707 2,400 0.04 2,480,261,326 7,156,973 7.600 2019-01-31
137 2019-02-01 939,307 7,200 0.04 2,480,261,326 7,091,768 7.550 2019-01-30
138 2019-01-31 932,107 2,400 0.04 2,480,261,326 7,037,408 7.550 2019-01-29
139 2019-01-30 929,707 10,800 0.04 2,480,261,326 7,065,773 7.600 2019-01-28
140 2019-01-29 918,907 11,200 0.04 2,480,261,326 7,167,475 7.800 2019-01-25
141 2019-01-24 907,707 -32,000 0.04 2,480,261,326 7,080,115 7.800 2019-01-22
142 2019-01-23 939,707 -12,000 0.04 2,480,261,326 7,188,759 7.650 2019-01-21
143 2019-01-22 951,707 -4,000 0.04 2,480,261,326 7,185,388 7.550 2019-01-18
144 2019-01-18 955,707 -4,000 0.04 2,480,261,326 7,167,803 7.500 2019-01-16
145 2019-01-17 959,707 -400 0.04 2,480,261,326 7,101,832 7.400 2019-01-15
146 2019-01-15 960,107 8,400 0.04 2,480,261,326 7,008,781 7.300 2019-01-11
147 2019-01-14 951,707 7,200 0.04 2,480,261,326 6,899,876 7.250 2019-01-10
148 2019-01-11 944,507 5,600 0.04 2,480,261,326 6,847,676 7.250 2019-01-09
149 2019-01-08 938,907 2,400 0.04 2,480,261,326 6,666,240 7.100 2019-01-04
150 2019-01-04 936,507 6,000 0.04 2,480,261,326 6,602,374 7.050 2019-01-02
151 2019-01-03 930,507 2,400 0.04 2,480,261,326 6,513,549 7.000 2018-12-28
152 2019-01-02 928,107 6,400 0.04 2,480,261,326 6,450,344 6.950 2018-12-27
153 2018-12-28 921,707 12,000 0.04 2,480,261,326 6,451,949 7.000 2018-12-21
154 2018-12-27 909,707 4,800 0.04 2,480,261,326 6,413,434 7.050 2018-12-20
155 2018-12-21 904,907 2,400 0.04 2,480,261,326 6,334,349 7.000 2018-12-19
156 2018-12-17 902,507 4,800 0.04 2,480,261,326 6,452,925 7.150 2018-12-13
157 2018-12-14 897,707 2,400 0.04 2,480,261,326 6,283,949 7.000 2018-12-12
158 2018-12-13 895,307 2,400 0.04 2,480,261,326 6,222,384 6.950 2018-12-11
159 2018-12-12 892,907 2,400 0.04 2,480,261,326 6,205,704 6.950 2018-12-10
160 2018-12-11 890,507 2,400 0.04 2,480,261,326 6,278,074 7.050 2018-12-07
161 2018-12-10 888,107 4,000 0.04 2,480,261,326 6,216,749 7.000 2018-12-06
162 2018-12-07 884,107 2,400 0.04 2,480,261,326 6,409,776 7.250 2018-12-05
163 2018-11-30 881,707 -6,000 0.04 2,480,261,326 6,392,376 7.250 2018-11-28
164 2018-11-29 887,707 -4,000 0.04 2,480,261,326 6,302,720 7.100 2018-11-27
165 2018-11-23 891,707 -10,000 0.04 2,480,261,326 6,241,949 7.000 2018-11-21
166 2018-11-15 901,707 2,400 0.04 2,480,261,326 6,041,437 6.700 2018-11-13
167 2018-11-14 899,307 2,400 0.04 2,480,261,326 6,025,357 6.700 2018-11-12
168 2018-11-13 896,907 2,400 0.04 2,480,261,326 5,919,586 6.600 2018-11-09
169 2018-11-09 894,507 -12,000 0.04 2,480,261,326 6,082,648 6.800 2018-11-07
170 2018-11-06 906,507 -6,800 0.04 2,480,261,326 6,073,597 6.700 2018-11-02
171 2018-11-05 913,307 -10,000 0.04 2,480,261,326 5,936,496 6.500 2018-11-01
172 2018-11-01 923,307 2,400 0.04 2,480,261,326 5,586,007 6.050 2018-10-30
173 2018-10-31 920,907 2,400 0.04 2,480,261,326 5,617,533 6.100 2018-10-29
174 2018-10-24 918,507 -10,000 0.04 2,480,261,326 5,786,594 6.300 2018-10-22
175 2018-10-23 928,507 4,000 0.04 2,480,261,326 5,571,042 6.000 2018-10-19
176 2018-10-19 924,507 10,800 0.04 2,480,261,326 5,731,943 6.200 2018-10-16
177 2018-10-18 913,707 8,400 0.04 2,480,261,326 5,664,983 6.200 2018-10-15
178 2018-10-16 905,307 2,400 0.04 2,480,261,326 5,748,699 6.350 2018-10-12
179 2018-10-15 902,907 6,800 0.04 2,480,261,326 5,552,878 6.150 2018-10-11
180 2018-10-12 896,107 7,200 0.04 2,480,261,326 5,735,085 6.400 2018-10-10
181 2018-10-11 888,907 4,800 0.04 2,480,261,326 5,733,450 6.450 2018-10-09
182 2018-10-09 884,107 2,400 0.04 2,480,261,326 5,923,517 6.700 2018-10-05
183 2018-10-05 881,707 2,400 0.04 2,480,261,326 6,083,778 6.900 2018-10-03
184 2018-10-04 879,307 4,000 0.04 2,480,261,326 6,067,218 6.900 2018-10-02
185 2018-10-03 875,307 8,000 0.04 2,480,261,326 6,127,149 7.000 2018-09-28
186 2018-09-26 867,307 -20,800 0.03 2,480,261,326 6,287,976 7.250 2018-09-21
187 2018-09-24 888,107 -2,400 0.04 2,480,261,326 6,261,154 7.050 2018-09-20
188 2018-09-19 890,507 2,400 0.04 2,480,261,326 6,055,448 6.800 2018-09-17
189 2018-09-17 888,107 2,400 0.04 2,480,261,326 6,127,938 6.900 2018-09-13
190 2018-09-14 885,707 2,400 0.04 2,480,261,326 5,934,237 6.700 2018-09-12
191 2018-09-13 883,307 2,400 0.04 2,480,261,326 6,050,653 6.850 2018-09-11
192 2018-09-12 880,907 2,400 0.04 2,480,261,326 6,034,213 6.850 2018-09-10
193 2018-09-11 878,507 4,800 0.04 2,480,261,326 6,105,624 6.950 2018-09-07
194 2018-09-10 873,707 6,400 0.04 2,480,261,326 6,028,578 6.900 2018-09-06
195 2018-09-07 867,307 2,400 0.03 2,480,261,326 5,984,418 6.900 2018-09-05
196 2018-09-05 864,907 2,400 0.03 2,480,261,326 6,054,349 7.000 2018-09-03
197 2018-09-04 862,507 2,400 0.03 2,480,261,326 6,123,800 7.100 2018-08-31
198 2018-09-03 860,107 2,400 0.03 2,480,261,326 6,106,760 7.100 2018-08-30
199 2018-08-31 857,707 2,400 0.03 2,480,261,326 6,132,605 7.150 2018-08-29
200 2018-08-30 855,307 2,400 0.03 2,480,261,326 6,115,445 7.150 2018-08-28
201 2018-08-29 852,907 2,400 0.03 2,480,261,326 6,098,285 7.150 2018-08-27
202 2018-08-28 850,507 4,800 0.03 2,480,261,326 5,953,549 7.000 2018-08-24
203 2018-08-27 845,707 2,400 0.03 2,480,261,326 6,004,520 7.100 2018-08-23
204 2018-08-22 843,307 2,400 0.03 2,480,261,326 5,945,314 7.050 2018-08-20
205 2018-08-21 840,907 4,800 0.03 2,480,261,326 5,844,304 6.950 2018-08-17
206 2018-08-20 836,107 2,400 0.03 2,480,261,326 5,852,749 7.000 2018-08-16
207 2018-08-17 833,707 4,800 0.03 2,480,261,326 5,794,264 6.950 2018-08-15
208 2018-08-16 828,907 12,800 0.03 2,480,261,326 5,968,130 7.200 2018-08-14
209 2018-08-10 816,107 3,200 0.03 2,480,261,326 5,916,776 7.250 2018-08-08
210 2018-08-09 812,907 2,400 0.03 2,480,261,326 5,852,930 7.200 2018-08-07
211 2018-08-08 810,507 7,200 0.03 2,480,261,326 5,673,549 7.000 2018-08-06
212 2018-08-07 803,307 4,800 0.03 2,480,261,326 5,663,314 7.050 2018-08-03
213 2018-08-06 798,507 4,800 0.03 2,480,261,326 5,709,325 7.150 2018-08-02
214 2018-07-31 793,707 -6,400 0.03 2,480,261,326 5,992,488 7.550 2018-07-27
215 2018-07-27 800,107 -12,800 0.03 2,480,261,326 6,040,808 7.550 2018-07-25
216 2018-07-26 812,907 -3,200 0.03 2,480,261,326 5,974,866 7.350 2018-07-24
217 2018-07-25 816,107 7,200 0.03 2,480,261,326 5,875,970 7.200 2018-07-23
218 2018-07-23 808,907 -3,458 0.03 2,480,261,326 5,702,794 7.050 2018-07-19
219 2018-07-16 812,365 -32,760 0.03 2,480,261,326 6,052,119 7.450 2018-07-12
220 2018-07-13 845,125 -12,000 0.03 2,480,261,326 6,253,925 7.400 2018-07-11
221 2018-07-10 857,125 4,800 0.03 2,480,261,326 6,085,588 7.100 2018-07-06
222 2018-07-09 852,325 4,400 0.03 2,480,261,326 6,094,124 7.150 2018-07-05
223 2018-07-06 847,925 4,800 0.03 2,480,261,326 5,977,871 7.050 2018-07-04
224 2018-07-05 843,125 2,400 0.03 2,480,261,326 6,070,500 7.200 2018-07-03
225 2018-07-03 840,725 2,400 0.03 2,480,261,326 5,969,148 7.100 2018-06-28
226 2018-06-29 838,325 2,400 0.03 2,480,261,326 5,910,191 7.050 2018-06-27
227 2018-06-27 835,925 2,400 0.03 2,480,261,326 6,353,030 7.600 2018-06-25
228 2018-06-26 833,525 2,400 0.03 2,480,261,326 6,584,848 7.900 2018-06-22
229 2018-06-25 831,125 2,400 0.03 2,480,261,326 6,565,888 7.900 2018-06-21
230 2018-06-22 828,725 2,400 0.03 2,480,261,326 6,588,364 7.950 2018-06-20
231 2018-06-20 826,325 2,400 0.03 2,480,261,326 6,858,498 8.300 2018-06-15
232 2018-06-19 823,925 2,400 0.03 2,480,261,326 6,797,381 8.250 2018-06-14
233 2018-06-14 821,525 5,600 0.03 2,480,261,326 6,941,886 8.450 2018-06-12
234 2018-06-13 815,925 2,400 0.03 2,480,261,326 6,894,566 8.450 2018-06-11
235 2018-06-12 813,525 4,800 0.03 2,480,261,326 6,914,963 8.500 2018-06-08
236 2018-06-11 808,725 11,600 0.03 2,480,261,326 6,955,035 8.600 2018-06-07
237 2018-06-08 797,125 -3,200 0.03 2,480,261,326 7,014,700 8.800 2018-06-06
238 2018-06-07 800,325 -3,200 0.03 2,480,261,326 7,122,893 8.900 2018-06-05
239 2018-06-05 803,525 6,800 0.03 2,480,261,326 6,709,434 8.350 2018-06-01
240 2018-06-04 796,725 2,400 0.03 2,480,261,326 7,051,016 8.850 2018-05-31
241 2018-06-01 794,325 5,600 0.03 2,480,261,326 6,990,060 8.800 2018-05-30
242 2018-05-30 788,725 -3,200 0.03 2,480,261,326 7,256,270 9.200 2018-05-28
243 2018-05-29 791,925 -9,600 0.03 2,480,261,326 7,285,710 9.200 2018-05-25
244 2018-05-24 801,525 -8,400 0.03 2,480,261,326 7,374,030 9.200 2018-05-21
245 2018-05-23 809,925 -12,000 0.03 2,480,261,326 7,451,310 9.200 2018-05-18
246 2018-05-16 821,925 2,400 0.03 2,480,261,326 7,397,325 9.000 2018-05-14
247 2018-05-11 819,525 2,400 0.03 2,480,261,326 7,211,820 8.800 2018-05-09
248 2018-05-10 817,125 2,400 0.03 2,480,261,326 7,149,844 8.750 2018-05-08
249 2018-05-09 814,725 2,400 0.03 2,480,261,326 7,128,844 8.750 2018-05-07
250 2018-05-08 812,325 4,800 0.03 2,480,261,326 7,026,611 8.650 2018-05-04
251 2018-05-07 807,525 6,000 0.03 2,480,261,326 7,025,468 8.700 2018-05-03
252 2018-05-04 801,525 2,400 0.03 2,480,261,326 7,133,573 8.900 2018-05-02
253 2018-05-03 799,125 4,000 0.03 2,480,261,326 7,112,213 8.900 2018-04-30
254 2018-05-02 795,125 2,400 0.03 2,480,261,326 7,076,613 8.900 2018-04-27
255 2018-04-30 792,725 6,000 0.03 2,480,261,326 6,896,708 8.700 2018-04-26
256 2018-04-27 786,725 4,000 0.03 2,480,261,326 6,962,516 8.850 2018-04-25
257 2018-04-25 782,725 4,000 0.03 2,480,261,326 6,809,708 8.700 2018-04-23
258 2018-04-24 778,725 2,000 0.03 2,480,261,326 6,930,653 8.900 2018-04-20
259 2018-04-20 776,725 8,000 0.03 2,480,261,326 6,874,016 8.850 2018-04-18
260 2018-04-19 768,725 12,400 0.03 2,480,261,326 6,880,089 8.950 2018-04-17
261 2018-04-18 756,325 2,000 0.03 2,480,261,326 6,920,374 9.150 2018-04-16
262 2018-04-13 754,325 -2,400 0.03 2,480,261,326 7,166,088 9.500 2018-04-11
263 2018-04-12 756,725 -6,000 0.03 2,480,261,326 7,226,724 9.550 2018-04-10
264 2018-04-10 762,725 1,600 0.03 2,480,261,326 7,017,070 9.200 2018-04-06
265 2018-04-09 761,125 4,000 0.03 2,480,261,326 6,888,181 9.050 2018-04-04
266 2018-04-06 757,125 4,800 0.03 2,480,261,326 7,003,406 9.250 2018-04-03
267 2018-04-03 752,325 2,400 0.03 2,480,261,326 6,770,925 9.000 2018-03-28
268 2018-03-28 749,925 4,800 0.03 2,480,261,326 6,899,310 9.200 2018-03-26
269 2018-03-27 745,125 2,800 0.03 2,480,261,326 6,631,613 8.900 2018-03-23
270 2018-03-19 742,325 -14,400 0.03 2,480,261,326 7,163,436 9.650 2018-03-15
271 2018-03-16 756,725 -24,000 0.03 2,480,261,326 7,188,888 9.500 2018-03-14
272 2018-03-15 780,725 -20,000 0.03 2,480,261,326 7,260,743 9.300 2018-03-13
273 2018-03-13 800,725 -19,200 0.03 2,480,261,326 7,006,344 8.750 2018-03-09
274 2018-03-09 819,925 6,000 0.03 2,480,261,326 7,010,359 8.550 2018-03-07
275 2018-03-07 813,925 -5,200 0.03 2,480,261,326 6,836,970 8.400 2018-03-05
276 2018-03-06 819,125 -20,800 0.03 2,480,261,326 6,880,650 8.400 2018-03-02
277 2018-03-05 839,925 -28,400 0.03 2,480,261,326 6,971,378 8.300 2018-03-01
278 2018-03-02 868,325 2,400 0.04 2,480,261,326 6,729,519 7.750 2018-02-28
279 2018-03-01 865,925 9,600 0.03 2,480,261,326 6,840,808 7.900 2018-02-27
280 2018-02-28 856,325 9,600 0.03 2,480,261,326 6,850,600 8.000 2018-02-26
281 2018-02-26 846,725 4,800 0.03 2,480,261,326 6,731,464 7.950 2018-02-22
282 2018-02-22 841,925 4,800 0.03 2,480,261,326 6,693,304 7.950 2018-02-20
283 2018-02-14 837,125 9,600 0.03 2,480,261,326 6,152,869 7.350 2018-02-12
284 2018-02-13 827,525 3,200 0.03 2,480,261,326 6,040,933 7.300 2018-02-09
285 2018-02-12 824,325 3,200 0.03 2,480,261,326 6,264,870 7.600 2018-02-08
286 2018-02-06 821,125 -3,200 0.03 2,480,261,326 6,979,563 8.500 2018-02-02
287 2018-02-05 824,325 -7,600 0.03 2,480,261,326 7,006,763 8.500 2018-02-01
288 2018-01-30 831,925 -10,400 0.03 2,480,261,326 7,112,959 8.550 2018-01-26
289 2018-01-25 842,325 -12,800 0.03 2,480,261,326 7,201,879 8.550 2018-01-23
290 2018-01-24 855,125 -28,800 0.03 2,480,261,326 7,140,294 8.350 2018-01-22
291 2018-01-23 883,925 -13,200 0.04 2,480,261,326 7,027,204 7.950 2018-01-19
292 2018-01-22 897,125 6,400 0.04 2,480,261,326 6,952,719 7.750 2018-01-18
293 2018-01-19 890,725 12,000 0.04 2,480,261,326 6,858,583 7.700 2018-01-17
294 2018-01-16 878,725 -4,096 0.04 2,480,261,326 6,941,928 7.900 2018-01-12
295 2018-01-15 882,821 -3,200 0.04 2,480,261,326 7,018,427 7.950 2018-01-11
296 2018-01-12 886,021 -17,600 0.04 2,480,261,326 7,088,168 8.000 2018-01-10
297 2018-01-10 903,621 -25,600 0.04 2,480,261,326 7,228,968 8.000 2018-01-08
298 2018-01-09 929,221 -20,400 0.04 2,480,261,326 7,201,463 7.750 2018-01-05
299 2018-01-05 949,621 -12,800 0.04 2,480,261,326 7,217,120 7.600 2018-01-03
300 2018-01-04 962,421 -14,800 0.04 2,480,261,326 7,362,521 7.650 2018-01-02
301 2018-01-03 977,221 3,200 0.04 2,480,261,326 7,133,713 7.300 2017-12-29
302 2017-12-27 974,021 3,200 0.04 2,480,261,326 6,915,549 7.100 2017-12-21
303 2017-12-21 970,821 4,000 0.04 2,480,261,326 6,844,288 7.050 2017-12-19
304 2017-12-15 966,821 5,200 0.04 2,480,261,326 6,864,429 7.100 2017-12-13
305 2017-12-12 961,621 2,400 0.04 2,480,261,326 6,683,266 6.950 2017-12-08
306 2017-12-07 959,221 4,000 0.04 2,480,261,326 6,810,469 7.100 2017-12-05
307 2017-12-06 955,221 1,600 0.04 2,480,261,326 6,782,069 7.100 2017-12-04
308 2017-12-05 953,621 3,200 0.04 2,480,261,326 6,770,709 7.100 2017-12-01
309 2017-11-30 950,421 3,200 0.04 2,480,261,326 6,652,947 7.000 2017-11-28
310 2017-11-28 947,221 4,000 0.04 2,480,261,326 6,819,991 7.200 2017-11-24
311 2017-11-22 943,221 3,200 0.04 2,480,261,326 6,744,030 7.150 2017-11-20
312 2017-11-13 940,021 3,200 0.04 2,480,261,326 6,956,155 7.400 2017-11-09
313 2017-11-09 936,821 3,200 0.04 2,480,261,326 6,932,475 7.400 2017-11-07
314 2017-11-06 933,621 3,200 0.04 2,480,261,326 7,048,839 7.550 2017-11-02
315 2017-11-03 930,421 5,600 0.04 2,480,261,326 7,024,679 7.550 2017-11-01
316 2017-11-01 924,821 12,800 0.04 2,480,261,326 6,936,158 7.500 2017-10-30
317 2017-10-31 912,021 3,200 0.04 2,480,261,326 6,931,360 7.600 2017-10-27
318 2017-10-26 908,821 7,472 0.04 2,480,261,326 6,907,040 7.600 2017-10-24
319 2017-10-25 901,349 7,200 0.04 2,480,261,326 6,760,118 7.500 2017-10-23
320 2017-10-23 894,149 3,200 0.04 2,480,261,326 6,661,410 7.450 2017-10-19
321 2017-10-19 890,949 13,600 0.04 2,480,261,326 6,771,212 7.600 2017-10-17
322 2017-10-18 877,349 20,800 0.04 2,480,261,326 6,799,455 7.750 2017-10-16
323 2017-10-13 856,549 9,600 0.03 2,480,261,326 6,809,565 7.950 2017-10-11
324 2017-10-12 846,949 2,400 0.03 2,480,261,326 6,775,592 8.000 2017-10-10
325 2017-10-09 844,549 -10,000 0.03 2,480,261,326 6,925,302 8.200 2017-10-04
326 2017-10-04 854,549 2,400 0.03 2,480,261,326 6,793,665 7.950 2017-09-29
327 2017-10-03 852,149 2,400 0.03 2,480,261,326 6,646,762 7.800 2017-09-28
328 2017-09-29 849,749 10,000 0.03 2,480,261,326 6,713,017 7.900 2017-09-27
329 2017-09-28 839,749 6,400 0.03 2,480,261,326 6,508,055 7.750 2017-09-26
330 2017-09-27 833,349 6,400 0.03 2,480,261,326 6,416,787 7.700 2017-09-25
331 2017-09-26 826,949 3,200 0.03 2,480,261,326 6,946,372 8.400 2017-09-22
332 2017-09-25 823,749 -20,000 0.03 2,480,261,326 7,207,804 8.750 2017-09-21
333 2017-09-21 843,749 -11,600 0.03 2,480,261,326 7,256,241 8.600 2017-09-19
334 2017-09-20 855,349 -54,000 0.03 2,480,261,326 7,441,536 8.700 2017-09-18
335 2017-09-19 909,349 -44,000 0.04 2,480,261,326 7,411,194 8.150 2017-09-15
336 2017-09-18 953,349 -12,000 0.04 2,480,261,326 7,293,120 7.650 2017-09-14
337 2017-09-15 965,349 -4,000 0.04 2,480,261,326 7,288,385 7.550 2017-09-13
338 2017-09-14 969,349 -20,000 0.04 2,480,261,326 7,415,520 7.650 2017-09-12
339 2017-09-13 989,349 -12,000 0.04 2,480,261,326 7,420,118 7.500 2017-09-11
340 2017-09-12 1,001,349 -4,000 0.04 2,480,261,326 7,409,983 7.400 2017-09-08
341 2017-09-11 1,005,349 -76,000 0.04 2,480,261,326 7,590,385 7.550 2017-09-07
342 2017-09-05 1,081,349 -8,800 0.04 2,480,261,326 7,731,645 7.150 2017-09-01
343 2017-09-04 1,090,149 -12,000 0.04 2,480,261,326 7,849,073 7.200 2017-08-31
344 2017-09-01 1,102,149 -14,080 0.04 2,480,261,326 7,990,580 7.250 2017-08-30
345 2017-08-31 1,116,229 3,200 0.05 2,480,261,326 7,869,414 7.050 2017-08-29
346 2017-08-22 1,113,029 3,200 0.04 2,480,261,326 7,624,249 6.850 2017-08-18
347 2017-08-21 1,109,829 6,000 0.04 2,480,261,326 7,713,312 6.950 2017-08-17
348 2017-08-18 1,103,829 8,000 0.04 2,480,261,326 7,616,420 6.900 2017-08-16
349 2017-08-17 1,095,829 4,000 0.04 2,480,261,326 7,670,803 7.000 2017-08-15
350 2017-08-16 1,091,829 7,200 0.04 2,480,261,326 7,479,029 6.850 2017-08-14
351 2017-08-15 1,084,629 8,000 0.04 2,480,261,326 7,429,709 6.850 2017-08-11
352 2017-08-14 1,076,629 4,000 0.04 2,480,261,326 7,590,234 7.050 2017-08-10
353 2017-08-11 1,072,629 4,000 0.04 2,480,261,326 7,669,297 7.150 2017-08-09
354 2017-08-10 1,068,629 4,000 0.04 2,480,261,326 7,694,129 7.200 2017-08-08
355 2017-08-09 1,064,629 9,600 0.04 2,480,261,326 7,558,866 7.100 2017-08-07
356 2017-08-08 1,055,029 3,200 0.04 2,480,261,326 7,543,457 7.150 2017-08-04
357 2017-08-07 1,051,829 12,800 0.04 2,480,261,326 7,467,986 7.100 2017-08-03
358 2017-08-04 1,039,029 4,000 0.04 2,480,261,326 7,532,960 7.250 2017-08-02
359 2017-07-31 1,035,029 -24,000 0.04 2,480,261,326 7,710,966 7.450 2017-07-27
360 2017-07-26 1,059,029 -20,000 0.04 2,480,261,326 7,783,863 7.350 2017-07-24
361 2017-07-25 1,079,029 -8,000 0.04 2,480,261,326 7,876,912 7.300 2017-07-21
362 2017-07-24 1,087,029 -52,000 0.04 2,480,261,326 8,152,718 7.500 2017-07-20
363 2017-07-21 1,139,029 -8,000 0.05 2,480,261,326 8,201,009 7.200 2017-07-19
364 2017-07-19 1,147,029 2,000 0.05 2,480,261,326 8,201,257 7.150 2017-07-17
365 2017-07-18 1,145,029 -46,400 0.05 2,480,261,326 8,244,209 7.200 2017-07-14
366 2017-07-13 1,191,429 3,200 0.05 2,480,261,326 8,042,146 6.750 2017-07-11
367 2017-07-12 1,188,229 3,200 0.05 2,480,261,326 7,961,134 6.700 2017-07-10
368 2017-07-11 1,185,029 3,200 0.05 2,480,261,326 8,058,197 6.800 2017-07-07
369 2017-07-07 1,181,829 6,400 0.05 2,480,261,326 7,918,254 6.700 2017-07-05
370 2017-07-03 1,175,429 3,200 0.05 2,480,261,326 7,757,831 6.600 2017-06-29
371 2017-06-30 1,172,229 3,200 0.05 2,480,261,326 7,678,100 6.550 2017-06-28
372 2017-06-29 1,169,029 6,400 0.05 2,480,261,326 7,715,591 6.600 2017-06-27
373 2017-06-27 1,162,629 6,400 0.05 2,480,261,326 7,731,483 6.650 2017-06-23
374 2017-06-23 1,156,229 -4,000 0.05 2,480,261,326 7,631,111 6.600 2017-06-21
375 2017-06-22 1,160,229 3,200 0.05 2,480,261,326 7,599,500 6.550 2017-06-20
376 2017-06-21 1,157,029 3,200 0.05 2,480,261,326 7,578,540 6.550 2017-06-19
377 2017-06-20 1,153,829 3,200 0.05 2,480,261,326 7,442,197 6.450 2017-06-16
378 2017-06-19 1,150,629 3,200 0.05 2,480,261,326 7,421,557 6.450 2017-06-15
379 2017-06-13 1,147,429 9,600 0.05 2,480,261,326 7,802,517 6.800 2017-06-09
380 2017-06-12 1,137,829 3,200 0.05 2,480,261,326 7,907,912 6.950 2017-06-08
381 2017-06-07 1,134,629 3,200 0.05 2,480,261,326 7,772,209 6.850 2017-06-05
382 2017-06-06 1,131,429 3,200 0.05 2,480,261,326 7,750,289 6.850 2017-06-02
383 2017-06-05 1,128,229 9,600 0.05 2,480,261,326 7,671,957 6.800 2017-06-01
384 2017-06-02 1,118,629 5,600 0.05 2,480,261,326 7,606,677 6.800 2017-05-31
385 2017-06-01 1,113,029 -24,800 0.04 2,480,261,326 7,791,203 7.000 2017-05-29
386 2017-05-31 1,137,829 3,200 0.05 2,480,261,326 7,282,106 6.400 2017-05-26
387 2017-05-26 1,134,629 3,200 0.05 2,480,261,326 7,091,431 6.250 2017-05-24
388 2017-05-25 1,131,429 9,600 0.05 2,480,261,326 6,901,717 6.100 2017-05-23
389 2017-05-24 1,121,829 4,000 0.05 2,480,261,326 7,011,431 6.250 2017-05-22
390 2017-05-23 1,117,829 2,400 0.05 2,480,261,326 6,930,540 6.200 2017-05-19
391 2017-05-22 1,115,429 6,400 0.04 2,480,261,326 6,748,345 6.050 2017-05-18
392 2017-05-19 1,109,029 4,000 0.04 2,480,261,326 6,765,077 6.100 2017-05-17
393 2017-05-18 1,105,029 4,000 0.04 2,480,261,326 6,851,180 6.200 2017-05-16
394 2017-05-17 1,101,029 5,600 0.04 2,480,261,326 6,826,380 6.200 2017-05-15
395 2017-05-15 1,095,429 2,400 0.04 2,480,261,326 6,736,888 6.150 2017-05-11
396 2017-05-11 1,093,029 4,800 0.04 2,480,261,326 6,722,128 6.150 2017-05-09
397 2017-05-10 1,088,229 4,800 0.04 2,480,261,326 6,583,785 6.050 2017-05-08
398 2017-05-09 1,083,429 7,200 0.04 2,480,261,326 6,608,917 6.100 2017-05-05
399 2017-05-08 1,076,229 7,200 0.04 2,480,261,326 6,726,431 6.250 2017-05-04
400 2017-05-05 1,069,029 2,400 0.04 2,480,261,326 7,002,140 6.550 2017-05-02
401 2017-05-04 1,066,629 4,000 0.04 2,480,261,326 7,039,751 6.600 2017-04-28
402 2017-05-02 1,062,629 4,000 0.04 2,480,261,326 7,013,351 6.600 2017-04-27
403 2017-04-28 1,058,629 6,400 0.04 2,480,261,326 7,039,883 6.650 2017-04-26
404 2017-04-27 1,052,229 6,400 0.04 2,480,261,326 7,049,934 6.700 2017-04-25
405 2017-04-25 1,045,829 8,000 0.04 2,480,261,326 7,007,054 6.700 2017-04-21
406 2017-04-24 1,037,829 7,200 0.04 2,480,261,326 6,953,454 6.700 2017-04-20
407 2017-04-21 1,030,629 5,600 0.04 2,480,261,326 6,905,214 6.700 2017-04-19
408 2017-04-20 1,025,029 2,400 0.04 2,480,261,326 6,867,694 6.700 2017-04-18
409 2017-04-19 1,022,629 -61,200 0.04 2,480,261,326 7,209,534 7.050 2017-04-13
410 2017-04-18 1,083,829 -4,000 0.04 2,480,261,326 7,261,654 6.700 2017-04-12
411 2017-04-13 1,087,829 2,400 0.04 2,480,261,326 7,125,280 6.550 2017-04-11
412 2017-04-12 1,085,429 -2,000 0.04 2,480,261,326 7,272,374 6.700 2017-04-10
413 2017-04-11 1,087,429 4,400 0.04 2,480,261,326 7,231,403 6.650 2017-04-07
414 2017-04-10 1,083,029 2,400 0.04 2,480,261,326 7,147,991 6.600 2017-04-06
415 2017-04-07 1,080,629 2,400 0.04 2,480,261,326 7,186,183 6.650 2017-04-05
416 2017-04-06 1,078,229 2,400 0.04 2,480,261,326 7,116,311 6.600 2017-04-03
417 2017-04-05 1,075,829 2,400 0.04 2,480,261,326 7,100,471 6.600 2017-03-31
418 2017-04-03 1,073,429 7,200 0.04 2,480,261,326 7,084,631 6.600 2017-03-30
419 2017-03-31 1,066,229 4,000 0.04 2,480,261,326 7,143,734 6.700 2017-03-29
420 2017-03-30 1,062,229 6,000 0.04 2,480,261,326 7,010,711 6.600 2017-03-28
421 2017-03-29 1,056,229 8,800 0.04 2,480,261,326 6,971,111 6.600 2017-03-27
422 2017-03-28 1,047,429 6,000 0.04 2,480,261,326 7,070,146 6.750 2017-03-24
423 2017-03-24 1,041,429 2,000 0.04 2,480,261,326 7,029,646 6.750 2017-03-22
424 2017-03-23 1,039,429 6,000 0.04 2,480,261,326 7,068,117 6.800 2017-03-21
425 2017-03-20 1,033,429 -6,400 0.04 2,480,261,326 7,182,332 6.950 2017-03-16
426 2017-03-17 1,039,829 -7,200 0.04 2,480,261,326 7,174,820 6.900 2017-03-15
427 2017-03-16 1,047,029 -10,400 0.04 2,480,261,326 7,119,797 6.800 2017-03-14
428 2017-03-15 1,057,429 -16,666 0.04 2,480,261,326 7,243,389 6.850 2017-03-13
429 2017-03-14 1,074,095 -3,334 0.04 2,480,261,326 7,142,732 6.650 2017-03-10
430 2017-03-10 1,077,429 -30,800 0.04 2,480,261,326 7,272,646 6.750 2017-03-08
431 2017-03-09 1,108,229 3,200 0.04 2,480,261,326 7,037,254 6.350 2017-03-07
432 2017-03-08 1,105,029 400 0.04 2,480,261,326 6,906,431 6.250 2017-03-06
433 2017-03-07 1,104,629 8,000 0.04 2,480,261,326 6,848,700 6.200 2017-03-03
434 2017-03-06 1,096,629 6,400 0.04 2,480,261,326 7,018,426 6.400 2017-03-02
435 2017-03-03 1,090,229 2,400 0.04 2,480,261,326 6,868,443 6.300 2017-03-01
436 2017-03-02 1,087,829 5,600 0.04 2,480,261,326 6,853,323 6.300 2017-02-28
437 2017-02-27 1,082,229 -3,200 0.04 2,480,261,326 6,980,377 6.450 2017-02-23
438 2017-02-24 1,085,429 -3,200 0.04 2,480,261,326 6,946,746 6.400 2017-02-22
439 2017-02-16 1,088,629 -3,200 0.04 2,480,261,326 6,749,500 6.200 2017-02-14
440 2017-02-14 1,091,829 -8,000 0.04 2,480,261,326 6,714,748 6.150 2017-02-10
441 2017-02-13 1,099,829 -16,000 0.04 2,480,261,326 6,708,957 6.100 2017-02-09
442 2017-02-10 1,115,829 -8,800 0.04 2,480,261,326 6,806,557 6.100 2017-02-08
443 2017-02-09 1,124,629 2,400 0.05 2,480,261,326 6,579,080 5.850 2017-02-07
444 2017-02-08 1,122,229 3,200 0.05 2,480,261,326 6,621,151 5.900 2017-02-06
445 2017-02-07 1,119,029 2,400 0.05 2,480,261,326 6,546,320 5.850 2017-02-03
446 2017-02-03 1,116,629 2,400 0.05 2,480,261,326 6,420,617 5.750 2017-02-01
447 2017-02-02 1,114,229 6,000 0.04 2,480,261,326 6,351,105 5.700 2017-01-26
448 2017-01-26 1,108,229 400 0.04 2,480,261,326 6,427,728 5.800 2017-01-24
449 2017-01-25 1,107,829 3,200 0.04 2,480,261,326 6,314,625 5.700 2017-01-23
450 2017-01-24 1,104,629 4,000 0.04 2,480,261,326 6,185,922 5.600 2017-01-20
451 2017-01-23 1,100,629 4,000 0.04 2,480,261,326 6,163,522 5.600 2017-01-19
452 2017-01-20 1,096,629 6,400 0.04 2,480,261,326 6,195,954 5.650 2017-01-18
453 2017-01-19 1,090,229 2,400 0.04 2,480,261,326 5,996,260 5.500 2017-01-17
454 2017-01-18 1,087,829 4,800 0.04 2,480,261,326 5,874,277 5.400 2017-01-16
455 2017-01-13 1,083,029 4,800 0.04 2,480,261,326 5,902,508 5.450 2017-01-11
456 2017-01-12 1,078,229 4,000 0.04 2,480,261,326 5,822,437 5.400 2017-01-10
457 2017-01-11 1,074,229 4,800 0.04 2,480,261,326 5,747,125 5.350 2017-01-09
458 2017-01-04 1,069,429 3,200 0.04 2,480,261,326 5,667,974 5.300 2016-12-30
459 2016-12-30 1,066,229 3,200 0.04 2,480,261,326 5,651,014 5.300 2016-12-28
460 2016-12-29 1,063,029 3,200 0.04 2,480,261,326 5,580,902 5.250 2016-12-23
461 2016-12-28 1,059,829 3,200 0.04 2,480,261,326 5,564,102 5.250 2016-12-22
462 2016-12-23 1,056,629 6,000 0.04 2,480,261,326 5,652,965 5.350 2016-12-21
463 2016-12-22 1,050,629 4,000 0.04 2,480,261,326 5,620,865 5.350 2016-12-20
464 2016-12-20 1,046,629 6,400 0.04 2,480,261,326 5,861,122 5.600 2016-12-16
465 2016-12-19 1,040,229 3,200 0.04 2,480,261,326 5,773,271 5.550 2016-12-15
466 2016-12-16 1,037,029 5,600 0.04 2,480,261,326 5,807,362 5.600 2016-12-14
467 2016-12-15 1,031,429 3,200 0.04 2,480,261,326 5,776,002 5.600 2016-12-13
468 2016-12-14 1,028,229 5,600 0.04 2,480,261,326 5,706,671 5.550 2016-12-12
469 2016-12-13 1,022,629 3,200 0.04 2,480,261,326 5,828,985 5.700 2016-12-09
470 2016-12-12 1,019,429 4,000 0.04 2,480,261,326 5,810,745 5.700 2016-12-08
471 2016-12-09 1,015,429 2,400 0.04 2,480,261,326 5,737,174 5.650 2016-12-07
472 2016-12-08 1,013,029 2,400 0.04 2,480,261,326 5,672,962 5.600 2016-12-06
473 2016-12-07 1,010,629 2,400 0.04 2,480,261,326 5,659,522 5.600 2016-12-05
474 2016-12-02 1,008,229 4,800 0.04 2,480,261,326 5,797,317 5.750 2016-11-30
475 2016-11-30 1,003,429 4,000 0.04 2,480,261,326 5,569,031 5.550 2016-11-28
476 2016-11-29 999,429 5,600 0.04 2,480,261,326 5,546,831 5.550 2016-11-25
477 2016-11-28 993,829 2,400 0.04 2,480,261,326 5,515,751 5.550 2016-11-24
478 2016-11-25 991,429 2,400 0.04 2,480,261,326 5,502,431 5.550 2016-11-23
479 2016-11-24 989,029 3,200 0.04 2,480,261,326 5,489,111 5.550 2016-11-22
480 2016-11-23 985,829 2,400 0.04 2,480,261,326 5,422,060 5.500 2016-11-21
481 2016-11-21 983,429 3,200 0.04 2,480,261,326 5,408,860 5.500 2016-11-17
482 2016-11-16 980,229 3,200 0.04 2,480,261,326 5,342,248 5.450 2016-11-14
483 2016-11-14 977,029 3,200 0.04 2,480,261,326 5,520,214 5.650 2016-11-10
484 2016-11-11 973,829 3,200 0.04 2,480,261,326 5,404,751 5.550 2016-11-09
485 2016-11-10 970,629 3,200 0.04 2,480,261,326 5,484,054 5.650 2016-11-08
486 2016-11-07 967,429 2,400 0.04 2,480,261,326 5,417,602 5.600 2016-11-03
487 2016-11-03 965,029 2,400 0.04 2,480,261,326 5,452,414 5.650 2016-11-01
488 2016-11-02 962,629 4,800 0.04 2,480,261,326 5,486,985 5.700 2016-10-31
489 2016-11-01 957,829 2,400 0.04 2,480,261,326 5,363,842 5.600 2016-10-28
490 2016-10-31 955,429 3,200 0.04 2,480,261,326 5,398,174 5.650 2016-10-27
491 2016-10-28 952,229 3,200 0.04 2,480,261,326 5,380,094 5.650 2016-10-26
492 2016-10-27 949,029 4,800 0.04 2,480,261,326 5,362,014 5.650 2016-10-25
493 2016-10-26 944,229 12,000 0.04 2,480,261,326 5,382,105 5.700 2016-10-24
494 2016-10-25 932,229 3,200 0.04 2,480,261,326 5,453,540 5.850 2016-10-20
495 2016-10-24 929,029 -2,400 0.04 2,480,261,326 5,295,465 5.700 2016-10-19
496 2016-10-18 931,429 2,400 0.04 2,480,261,326 5,355,717 5.750 2016-10-14
497 2016-10-14 929,029 2,400 0.04 2,480,261,326 5,527,723 5.950 2016-10-12
498 2016-10-13 926,629 2,400 0.04 2,480,261,326 5,559,774 6.000 2016-10-11
499 2016-10-12 924,229 4,000 0.04 2,480,261,326 5,637,797 6.100 2016-10-07
500 2016-10-11 920,229 2,400 0.04 2,480,261,326 5,659,408 6.150 2016-10-06
501 2016-10-07 917,829 2,400 0.04 2,480,261,326 5,644,648 6.150 2016-10-05
502 2016-10-06 915,429 1,600 0.04 2,480,261,326 5,538,345 6.050 2016-10-04
503 2016-10-05 913,829 3,200 0.04 2,480,261,326 5,482,974 6.000 2016-10-03
504 2016-10-04 910,629 1,600 0.04 2,480,261,326 5,554,837 6.100 2016-09-30
505 2016-10-03 909,029 4,800 0.04 2,480,261,326 5,545,077 6.100 2016-09-29
506 2016-09-30 904,229 1,600 0.04 2,480,261,326 5,606,220 6.200 2016-09-28
507 2016-09-29 902,629 4,000 0.04 2,480,261,326 5,641,431 6.250 2016-09-27
508 2016-09-22 898,629 -5,600 0.04 2,480,261,326 5,661,363 6.300 2016-09-20
509 2016-09-14 904,229 -4,000 0.04 2,480,261,326 5,515,797 6.100 2016-09-12
510 2016-09-13 908,229 -20,400 0.04 2,480,261,326 5,767,254 6.350 2016-09-09
511 2016-09-12 928,629 -16,800 0.04 2,480,261,326 5,757,500 6.200 2016-09-08
512 2016-09-09 945,429 10,000 0.04 2,480,261,326 5,719,845 6.050 2016-09-07
513 2016-09-08 935,429 -14,000 0.04 2,480,261,326 5,706,117 6.100 2016-09-06
514 2016-09-07 949,429 -8,000 0.04 2,480,261,326 5,744,045 6.050 2016-09-05
515 2016-09-06 957,429 -6,000 0.04 2,480,261,326 5,648,831 5.900 2016-09-02
516 2016-09-05 963,429 -6,000 0.04 2,480,261,326 5,780,574 6.000 2016-09-01
517 2016-09-02 969,429 -12,000 0.04 2,480,261,326 5,719,631 5.900 2016-08-31
518 2016-09-01 981,429 -14,000 0.04 2,480,261,326 5,741,360 5.850 2016-08-30
519 2016-08-31 995,429 4,000 0.04 2,480,261,326 5,624,174 5.650 2016-08-29
520 2016-08-29 991,429 6,000 0.04 2,480,261,326 5,651,145 5.700 2016-08-25
521 2016-08-19 985,429 4,000 0.04 2,480,261,326 5,518,402 5.600 2016-08-17
522 2016-08-16 981,429 8,000 0.04 2,480,261,326 5,397,860 5.500 2016-08-12
523 2016-08-12 973,429 -4,000 0.04 2,480,261,326 5,305,188 5.450 2016-08-10
524 2016-08-11 977,429 -12,000 0.04 2,480,261,326 5,424,731 5.550 2016-08-09
525 2016-08-08 989,429 4,000 0.04 2,480,261,326 4,947,145 5.000 2016-08-04
526 2016-08-05 985,429 6,000 0.04 2,480,261,326 4,927,145 5.000 2016-08-03
527 2016-08-04 979,429 -2,000 0.04 2,480,261,326 4,946,116 5.050 2016-08-01
528 2016-08-01 981,429 4,000 0.04 2,480,261,326 4,956,216 5.050 2016-07-28
529 2016-07-28 977,429 4,000 0.04 2,480,261,326 4,887,145 5.000 2016-07-26
530 2016-07-27 973,429 4,000 0.04 2,480,261,326 4,867,145 5.000 2016-07-25
531 2016-07-25 969,429 3,200 0.04 2,480,261,326 4,895,616 5.050 2016-07-21
532 2016-07-21 966,229 3,200 0.04 2,480,261,326 4,782,834 4.950 2016-07-19
533 2016-07-20 963,029 5,600 0.04 2,480,261,326 4,718,842 4.900 2016-07-18
534 2016-07-19 957,429 5,600 0.04 2,480,261,326 4,787,145 5.000 2016-07-15
535 2016-07-18 951,829 3,200 0.04 2,480,261,326 4,616,371 4.850 2016-07-14
536 2016-07-15 948,629 5,600 0.04 2,480,261,326 4,648,282 4.900 2016-07-13
537 2016-07-14 943,029 2,400 0.04 2,480,261,326 4,573,691 4.850 2016-07-12
538 2016-07-11 940,629 8,000 0.04 2,480,261,326 4,515,019 4.800 2016-07-07
539 2016-07-08 932,629 4,000 0.04 2,480,261,326 4,429,988 4.750 2016-07-06
540 2016-06-24 928,629 -4,000 0.04 2,480,261,326 4,364,556 4.700 2016-06-22
541 2016-06-23 932,629 10,000 0.04 2,480,261,326 4,429,988 4.750 2016-06-21
542 2016-06-22 922,629 8,000 0.04 2,480,261,326 4,382,488 4.750 2016-06-20
543 2016-06-20 914,629 4,000 0.04 2,480,261,326 4,253,025 4.650 2016-06-16
544 2016-06-02 910,629 -4,000 0.04 2,480,261,326 4,507,614 4.950 2016-05-31
545 2016-05-27 914,629 3,200 0.04 2,480,261,326 4,435,951 4.850 2016-05-25
546 2016-05-26 911,429 2,400 0.04 2,480,261,326 4,420,431 4.850 2016-05-24
547 2016-05-25 909,029 2,400 0.04 2,480,261,326 4,499,694 4.950 2016-05-23
548 2016-05-20 906,629 -4,000 0.04 2,480,261,326 4,397,151 4.850 2016-05-18
549 2016-05-11 910,629 3,200 0.04 2,480,261,326 4,917,397 5.400 2016-05-09
550 2016-05-10 907,429 3,200 0.04 2,480,261,326 5,036,231 5.550 2016-05-06
551 2016-05-09 904,229 3,200 0.04 2,480,261,326 5,018,471 5.550 2016-05-05
552 2016-05-05 901,029 3,200 0.04 2,480,261,326 5,045,762 5.600 2016-05-03
553 2016-05-03 897,829 3,200 0.04 2,480,261,326 5,072,734 5.650 2016-04-28
554 2016-04-29 894,629 2,400 0.04 2,480,261,326 5,099,385 5.700 2016-04-27
555 2016-04-28 892,229 2,400 0.04 2,480,261,326 5,041,094 5.650 2016-04-26
556 2016-04-27 889,829 3,200 0.04 2,480,261,326 5,072,025 5.700 2016-04-25
557 2016-04-25 886,629 2,400 0.04 2,480,261,326 5,053,785 5.700 2016-04-21
558 2016-04-22 884,229 3,200 0.04 2,480,261,326 4,995,894 5.650 2016-04-20
559 2016-04-21 881,029 6,400 0.04 2,480,261,326 5,065,917 5.750 2016-04-19
560 2016-04-20 874,629 3,200 0.04 2,480,261,326 5,029,117 5.750 2016-04-18
561 2016-04-19 871,429 2,400 0.04 2,480,261,326 5,054,288 5.800 2016-04-15
562 2016-04-15 869,029 3,200 0.04 2,480,261,326 4,953,465 5.700 2016-04-13
563 2016-04-13 865,829 6,000 0.03 2,480,261,326 4,805,351 5.550 2016-04-11
564 2016-04-11 859,829 6,400 0.03 2,480,261,326 4,729,060 5.500 2016-04-07
565 2016-04-08 853,429 3,200 0.03 2,480,261,326 4,693,860 5.500 2016-04-06
566 2016-04-07 850,229 3,200 0.03 2,480,261,326 4,676,260 5.500 2016-04-05
567 2016-04-06 847,029 3,200 0.03 2,480,261,326 4,743,362 5.600 2016-04-01
568 2016-04-05 843,829 4,800 0.03 2,480,261,326 4,725,442 5.600 2016-03-31
569 2016-04-01 839,029 2,400 0.03 2,480,261,326 4,740,514 5.650 2016-03-30
570 2016-03-31 836,629 2,400 0.03 2,480,261,326 4,685,122 5.600 2016-03-29
571 2016-03-30 834,229 6,400 0.03 2,480,261,326 4,671,682 5.600 2016-03-24
572 2016-03-29 827,829 3,200 0.03 2,480,261,326 4,718,625 5.700 2016-03-23
573 2016-03-24 824,629 3,200 0.03 2,480,261,326 4,700,385 5.700 2016-03-22
574 2016-03-22 821,429 4,000 0.03 2,480,261,326 4,723,217 5.750 2016-03-18
575 2016-03-21 817,429 2,400 0.03 2,480,261,326 4,700,217 5.750 2016-03-17
576 2016-03-18 815,029 4,800 0.03 2,480,261,326 4,604,914 5.650 2016-03-16
577 2016-03-17 810,229 3,200 0.03 2,480,261,326 4,618,305 5.700 2016-03-15
578 2016-02-22 807,029 4,000 0.03 2,480,261,326 4,479,011 5.550 2016-02-18
579 2016-02-19 803,029 -4,000 0.03 2,480,261,326 4,376,508 5.450 2016-02-17
580 2016-02-12 807,029 8,800 0.03 2,480,261,326 4,438,660 5.500 2016-02-05
581 2016-02-05 798,229 2,400 0.03 2,480,261,326 4,310,437 5.400 2016-02-03
582 2016-02-04 795,829 2,400 0.03 2,480,261,326 4,456,642 5.600 2016-02-02
583 2016-02-03 793,429 2,400 0.03 2,480,261,326 4,403,531 5.550 2016-02-01
584 2016-02-01 791,029 4,800 0.03 2,480,261,326 4,311,108 5.450 2016-01-28
585 2016-01-29 786,229 2,400 0.03 2,480,261,326 4,245,637 5.400 2016-01-27
586 2016-01-26 783,829 800 0.03 2,480,261,326 4,271,868 5.450 2016-01-22
587 2016-01-25 783,029 2,400 0.03 2,480,261,326 4,150,054 5.300 2016-01-21
588 2016-01-19 780,629 2,400 0.03 2,480,261,326 4,410,554 5.650 2016-01-15
589 2016-01-15 778,229 6,400 0.03 2,480,261,326 4,474,817 5.750 2016-01-13
590 2016-01-14 771,829 4,000 0.03 2,480,261,326 4,438,017 5.750 2016-01-12
591 2016-01-11 767,829 4,800 0.03 2,480,261,326 4,760,540 6.200 2016-01-07
592 2016-01-05 763,029 10,400 0.03 2,480,261,326 5,035,991 6.600 2015-12-30
593 2016-01-04 752,629 2,400 0.03 2,480,261,326 5,080,246 6.750 2015-12-29
594 2015-12-29 750,229 -800 0.03 2,480,261,326 5,026,534 6.700 2015-12-23
595 2015-12-28 751,029 13,600 0.03 2,480,261,326 4,994,343 6.650 2015-12-22
596 2015-12-16 737,429 -2,000 0.03 2,480,261,326 4,719,546 6.400 2015-12-14
597 2015-12-08 739,429 -2,000 0.03 2,480,261,326 4,954,174 6.700 2015-12-04
598 2015-12-02 741,429 2,400 0.03 2,480,261,326 4,819,289 6.500 2015-11-30
599 2015-11-18 739,029 2,000 0.03 2,480,261,326 4,803,689 6.500 2015-11-16
600 2015-11-12 737,029 4,000 0.03 2,480,261,326 5,048,649 6.850 2015-11-10
601 2015-10-29 733,029 2,000 0.03 2,480,261,326 5,057,900 6.900 2015-10-27
602 2015-10-26 731,029 2,400 0.03 2,480,261,326 5,044,100 6.900 2015-10-22
603 2015-10-23 728,629 1,600 0.03 2,480,261,326 5,027,540 6.900 2015-10-20
604 2015-10-22 727,029 4,000 0.03 2,480,261,326 5,016,500 6.900 2015-10-19
605 2015-10-20 723,029 2,400 0.03 2,480,261,326 5,025,052 6.950 2015-10-16
606 2015-10-19 720,629 4,400 0.03 2,480,261,326 4,972,340 6.900 2015-10-15
607 2015-10-12 716,229 -10,000 0.03 2,480,261,326 4,977,792 6.950 2015-10-08
608 2015-10-09 726,229 2,000 0.03 2,480,261,326 5,083,603 7.000 2015-10-07
609 2015-09-30 724,229 -4,000 0.03 2,480,261,326 4,743,700 6.550 2015-09-25
610 2015-09-24 728,229 -4,000 0.03 2,480,261,326 4,769,900 6.550 2015-09-22
611 2015-09-18 732,229 2,400 0.03 2,480,261,326 4,576,431 6.250 2015-09-16
612 2015-09-17 729,829 2,400 0.03 2,480,261,326 4,488,448 6.150 2015-09-15
613 2015-09-16 727,429 -2,000 0.03 2,480,261,326 4,510,060 6.200 2015-09-14
614 2015-09-15 729,429 2,000 0.03 2,480,261,326 4,558,931 6.250 2015-09-11
615 2015-09-14 727,429 6,000 0.03 2,480,261,326 4,510,060 6.200 2015-09-10
616 2015-09-11 721,429 9,600 0.03 2,480,261,326 4,508,931 6.250 2015-09-09
617 2015-09-10 711,829 -4,000 0.03 2,480,261,326 4,270,974 6.000 2015-09-08
618 2015-09-08 715,829 10,000 0.03 2,480,261,326 4,116,017 5.750 2015-09-04
619 2015-09-07 705,829 2,000 0.03 2,480,261,326 4,164,391 5.900 2015-09-02
620 2015-09-04 703,829 2,800 0.03 2,480,261,326 4,258,165 6.050 2015-09-01
621 2015-09-02 701,029 4,400 0.03 2,480,261,326 4,276,277 6.100 2015-08-31
622 2015-08-31 696,629 -1,600 0.03 2,480,261,326 4,319,100 6.200 2015-08-27
623 2015-08-28 698,229 2,400 0.03 2,480,261,326 4,084,640 5.850 2015-08-26
624 2015-08-27 695,829 6,000 0.03 2,480,261,326 4,105,391 5.900 2015-08-25
625 2015-08-21 689,829 4,800 0.03 2,480,261,326 4,759,820 6.900 2015-08-19
626 2015-08-20 685,029 2,000 0.03 2,480,261,326 4,829,454 7.050 2015-08-18
627 2015-08-14 683,029 2,000 0.03 2,480,261,326 5,020,263 7.350 2015-08-12
628 2015-08-13 681,029 -2,340 0.03 2,480,261,326 5,209,872 7.650 2015-08-11
629 2015-08-10 683,369 2,400 0.03 2,480,261,326 5,056,931 7.400 2015-08-06
630 2015-08-07 680,969 2,400 0.03 2,480,261,326 5,107,268 7.500 2015-08-05
631 2015-08-06 678,569 3,200 0.03 2,480,261,326 5,123,196 7.550 2015-08-04
632 2015-07-31 675,369 2,400 0.03 2,480,261,326 5,065,268 7.500 2015-07-29
633 2015-07-29 672,969 2,400 0.03 2,480,261,326 4,946,322 7.350 2015-07-27
634 2015-07-27 670,569 4,000 0.03 2,480,261,326 5,263,967 7.850 2015-07-23
635 2015-07-17 666,569 2,400 0.03 2,480,261,326 5,032,596 7.550 2015-07-15
636 2015-07-09 664,169 2,000 0.03 2,480,261,326 4,881,642 7.350 2015-07-07
637 2015-07-07 662,169 3,200 0.03 2,480,261,326 5,297,352 8.000 2015-07-03
638 2015-07-06 658,969 -2,400 0.03 2,480,261,326 5,469,443 8.300 2015-07-02
639 2015-07-03 661,369 -200 0.03 2,480,261,326 5,588,568 8.450 2015-06-30
640 2015-06-23 661,569 2,400 0.03 2,480,261,326 5,557,180 8.400 2015-06-19
641 2015-06-17 659,169 4,000 0.03 2,480,261,326 5,767,729 8.750 2015-06-15
642 2015-06-02 655,169 4,800 0.03 2,480,261,326 5,896,521 9.000 2015-05-29
643 2015-06-01 650,369 4,800 0.03 2,480,261,326 5,918,358 9.100 2015-05-28
644 2015-05-29 645,569 -2,000 0.03 2,480,261,326 6,036,070 9.350 2015-05-27
645 2015-05-27 647,569 4,800 0.03 2,480,261,326 5,957,635 9.200 2015-05-22
646 2015-05-26 642,769 12,000 0.03 2,480,261,326 5,849,198 9.100 2015-05-21
647 2015-05-20 630,769 4,800 0.03 2,480,261,326 5,771,536 9.150 2015-05-18
648 2015-05-19 625,969 2,000 0.03 2,480,261,326 5,790,213 9.250 2015-05-15
649 2015-05-18 623,969 4,800 0.03 2,480,261,326 5,740,515 9.200 2015-05-14
650 2015-05-15 619,169 4,800 0.02 2,480,261,326 5,758,272 9.300 2015-05-13
651 2015-05-14 614,369 8,800 0.02 2,480,261,326 5,744,350 9.350 2015-05-12
652 2015-05-12 605,569 2,000 0.02 2,480,261,326 5,783,184 9.550 2015-05-08
653 2015-05-11 603,569 2,000 0.02 2,480,261,326 5,492,478 9.100 2015-05-07
654 2015-05-08 601,569 4,000 0.02 2,480,261,326 5,684,827 9.450 2015-05-06
655 2015-05-07 597,569 2,000 0.02 2,480,261,326 5,826,298 9.750 2015-05-05
656 2015-05-06 595,569 -35,600 0.02 2,480,261,326 6,045,025 10.15 2015-05-04
657 2015-05-05 631,169 -13,600 0.03 2,480,261,326 5,996,106 9.500 2015-04-30
658 2015-04-29 644,769 -13,600 0.03 2,480,261,326 5,964,113 9.250 2015-04-27
659 2015-04-27 658,369 -4,800 0.03 2,480,261,326 6,024,076 9.150 2015-04-23
660 2015-04-24 663,169 -18,400 0.03 2,480,261,326 6,067,996 9.150 2015-04-22
661 2015-04-23 681,569 -3,200 0.03 2,480,261,326 5,997,807 8.800 2015-04-21
662 2015-04-21 684,769 -22,400 0.03 2,480,261,326 6,162,921 9.000 2015-04-17
663 2015-04-20 707,169 -9,600 0.03 2,480,261,326 6,435,238 9.100 2015-04-16
664 2015-04-17 716,769 -12,000 0.03 2,480,261,326 6,486,759 9.050 2015-04-15
665 2015-04-16 728,769 -800 0.03 2,480,261,326 6,376,729 8.750 2015-04-14
666 2015-04-15 729,569 -42,800 0.03 2,480,261,326 6,857,949 9.400 2015-04-13
667 2015-04-14 772,369 1,200 0.03 2,480,261,326 6,642,373 8.600 2015-04-10
668 2015-04-13 771,169 -8,400 0.03 2,480,261,326 6,516,378 8.450 2015-04-09
669 2015-04-09 779,569 -6,000 0.03 2,480,261,326 6,080,638 7.800 2015-04-02
670 2015-04-08 785,569 6,000 0.03 2,480,261,326 6,088,160 7.750 2015-04-01
671 2015-04-02 779,569 -6,000 0.03 2,480,261,326 5,924,724 7.600 2015-03-31
672 2015-04-01 785,569 6,000 0.03 2,480,261,326 5,970,324 7.600 2015-03-30
673 2015-03-18 779,569 2,400 0.03 2,480,261,326 5,612,897 7.200 2015-03-16
674 2015-03-13 777,169 4,000 0.03 2,480,261,326 5,556,758 7.150 2015-03-11
675 2015-03-12 773,169 -6,000 0.03 2,480,261,326 5,566,817 7.200 2015-03-10
676 2015-03-05 779,169 -7,600 0.03 2,480,261,326 5,921,684 7.600 2015-03-03
677 2015-02-27 786,769 2,400 0.03 2,480,261,326 6,097,460 7.750 2015-02-25
678 2015-02-17 784,369 4,800 0.03 2,480,261,326 6,039,641 7.700 2015-02-13
679 2015-02-16 779,569 4,800 0.03 2,480,261,326 5,924,724 7.600 2015-02-12
680 2015-02-13 774,769 7,200 0.03 2,480,261,326 5,849,506 7.550 2015-02-11
681 2015-02-12 767,569 2,000 0.03 2,480,261,326 5,871,903 7.650 2015-02-10
682 2015-02-09 765,569 2,000 0.03 2,480,261,326 5,933,160 7.750 2015-02-05
683 2015-02-04 763,569 2,400 0.03 2,480,261,326 5,879,481 7.700 2015-02-02
684 2015-02-03 761,169 8,000 0.03 2,480,261,326 5,746,826 7.550 2015-01-30
685 2015-01-27 753,169 2,000 0.03 2,480,261,326 5,874,718 7.800 2015-01-23
686 2015-01-26 751,169 11,200 0.03 2,480,261,326 5,746,443 7.650 2015-01-22
687 2015-01-22 739,969 2,400 0.03 2,480,261,326 5,586,766 7.550 2015-01-20
688 2015-01-21 737,569 4,000 0.03 2,480,261,326 5,531,768 7.500 2015-01-19
689 2015-01-20 733,569 6,000 0.03 2,480,261,326 5,721,838 7.800 2015-01-16
690 2015-01-19 727,569 4,000 0.03 2,480,261,326 5,784,174 7.950 2015-01-15
691 2015-01-16 723,569 20,000 0.03 2,480,261,326 5,788,552 8.000 2015-01-14
692 2015-01-15 703,569 -3,600 0.03 2,480,261,326 5,523,017 7.850 2015-01-13
693 2015-01-14 707,169 13,200 0.03 2,480,261,326 5,551,277 7.850 2015-01-12
694 2015-01-08 693,969 4,000 0.03 2,480,261,326 5,725,244 8.250 2015-01-06
695 2015-01-07 689,969 -34,400 0.03 2,480,261,326 5,726,743 8.300 2015-01-05
696 2015-01-06 724,369 -4,400 0.03 2,480,261,326 5,794,952 8.000 2015-01-02
697 2014-12-30 728,769 8,000 0.03 2,480,261,326 5,210,698 7.150 2014-12-23
698 2014-12-29 720,769 24,800 0.03 2,480,261,326 5,153,498 7.150 2014-12-22
699 2014-12-23 695,969 4,800 0.03 2,480,261,326 4,976,178 7.150 2014-12-19
700 2014-12-22 691,169 4,800 0.03 2,480,261,326 5,010,975 7.250 2014-12-18
701 2014-12-19 686,369 2,000 0.03 2,480,261,326 4,976,175 7.250 2014-12-17
702 2014-12-18 684,369 2,000 0.03 2,480,261,326 4,995,894 7.300 2014-12-16
703 2014-12-17 682,369 4,400 0.03 2,480,261,326 5,049,531 7.400 2014-12-15
704 2014-12-16 677,969 2,400 0.03 2,480,261,326 5,016,971 7.400 2014-12-12
705 2014-12-15 675,569 6,400 0.03 2,480,261,326 5,032,989 7.450 2014-12-11
706 2014-12-12 669,169 2,400 0.03 2,480,261,326 5,085,684 7.600 2014-12-10
707 2014-12-11 666,769 9,600 0.03 2,480,261,326 5,034,106 7.550 2014-12-09
708 2014-12-10 657,169 4,800 0.03 2,480,261,326 5,027,343 7.650 2014-12-08
709 2014-12-09 652,369 2,400 0.03 2,480,261,326 5,055,860 7.750 2014-12-05
710 2014-12-05 649,969 5,200 0.03 2,480,261,326 4,972,263 7.650 2014-12-03
711 2014-12-04 644,769 2,400 0.03 2,480,261,326 4,835,768 7.500 2014-12-02
712 2014-12-03 642,369 7,200 0.03 2,480,261,326 4,753,531 7.400 2014-12-01
713 2014-11-26 635,169 -2,000 0.03 2,480,261,326 4,827,284 7.600 2014-11-24
714 2014-11-20 637,169 2,400 0.03 2,480,261,326 4,523,900 7.100 2014-11-18
715 2014-11-19 634,769 2,400 0.03 2,480,261,326 4,602,075 7.250 2014-11-17
716 2014-11-18 632,369 2,400 0.03 2,480,261,326 4,584,675 7.250 2014-11-14
717 2014-11-17 629,969 4,800 0.03 2,480,261,326 4,567,275 7.250 2014-11-13
718 2014-11-14 625,169 4,400 0.03 2,480,261,326 4,532,475 7.250 2014-11-12
719 2014-11-11 620,769 4,000 0.03 2,480,261,326 4,500,575 7.250 2014-11-07
720 2014-11-04 616,769 -4,000 0.02 2,480,261,326 4,409,898 7.150 2014-10-31
721 2014-10-31 620,769 -2,800 0.03 2,480,261,326 4,438,498 7.150 2014-10-29
722 2014-10-29 623,569 2,000 0.03 2,480,261,326 4,240,269 6.800 2014-10-27
723 2014-10-28 621,569 2,400 0.03 2,480,261,326 4,257,748 6.850 2014-10-24
724 2014-10-24 619,169 2,000 0.02 2,480,261,326 4,272,266 6.900 2014-10-22
725 2014-10-22 617,169 149,609 0.02 2,480,261,326 4,258,466 6.900 2014-10-20
726 2014-10-07 467,560 2,400 0.03 1,864,858,140 3,249,542 6.950 2014-10-03
727 2014-09-16 465,160 4,000 0.02 1,864,858,140 3,884,086 8.350 2014-09-12
728 2014-09-12 461,160 2,400 0.02 1,864,858,140 3,827,628 8.300 2014-09-10
729 2014-09-11 458,760 -3,200 0.02 1,864,858,140 3,853,584 8.400 2014-09-08
730 2014-09-08 461,960 -6,000 0.02 1,864,858,140 3,811,170 8.250 2014-09-04
731 2014-09-02 467,960 3,200 0.03 1,864,858,140 3,884,068 8.300 2014-08-29
732 2014-09-01 464,760 2,400 0.02 1,864,858,140 3,857,508 8.300 2014-08-28
733 2014-08-29 462,360 3,600 0.02 1,864,858,140 3,906,942 8.450 2014-08-27
734 2014-08-15 458,760 -2,400 0.02 1,864,858,140 4,082,964 8.900 2014-08-13
735 2014-08-08 461,160 -3,200 0.02 1,864,858,140 4,012,092 8.700 2014-08-06
736 2014-08-07 464,360 -2,400 0.02 1,864,858,140 4,016,714 8.650 2014-08-05
737 2014-08-04 466,760 -9,600 0.03 1,864,858,140 4,084,150 8.750 2014-07-31
738 2014-08-01 476,360 -7,200 0.03 1,864,858,140 4,001,424 8.400 2014-07-30
739 2014-07-31 483,560 -11,600 0.03 1,864,858,140 4,037,726 8.350 2014-07-29
740 2014-07-30 495,160 -2,400 0.03 1,864,858,140 4,159,344 8.400 2014-07-28
741 2014-07-29 497,560 -2,400 0.03 1,864,858,140 4,129,748 8.300 2014-07-25
742 2014-07-28 499,960 -4,800 0.03 1,864,858,140 4,174,666 8.350 2014-07-24
743 2014-07-24 504,760 -2,000 0.03 1,864,858,140 3,937,128 7.800 2014-07-22
744 2014-07-23 506,760 2,400 0.03 1,864,858,140 3,902,052 7.700 2014-07-21
745 2014-07-22 504,360 2,400 0.03 1,864,858,140 3,908,790 7.750 2014-07-18
746 2014-07-17 501,960 5,600 0.03 1,864,858,140 3,865,092 7.700 2014-07-15
747 2014-07-16 496,360 4,800 0.03 1,864,858,140 3,797,154 7.650 2014-07-14
748 2014-06-30 491,560 5,600 0.03 1,864,858,140 3,612,966 7.350 2014-06-26
749 2014-06-25 485,960 2,400 0.03 1,864,781,691 3,571,806 7.350 2014-06-23
750 2014-06-24 483,560 2,400 0.03 1,864,781,691 3,602,522 7.450 2014-06-20
751 2014-06-23 481,160 2,400 0.03 1,864,781,691 3,608,700 7.500 2014-06-19
752 2014-06-20 478,760 2,400 0.03 1,864,781,691 3,590,700 7.500 2014-06-18
753 2014-06-19 476,360 2,000 0.03 1,864,781,691 3,572,700 7.500 2014-06-17
754 2014-06-18 474,360 5,600 0.03 1,864,781,691 3,605,136 7.600 2014-06-16
755 2014-06-17 468,760 2,400 0.03 1,864,781,691 3,562,576 7.600 2014-06-13
756 2014-06-16 466,360 4,800 0.03 1,864,781,691 3,497,700 7.500 2014-06-12
757 2014-06-13 461,560 2,400 0.02 1,864,781,691 3,461,700 7.500 2014-06-11
758 2014-06-12 459,160 4,800 0.02 1,864,781,691 3,443,700 7.500 2014-06-10
759 2014-06-11 454,360 4,800 0.02 1,864,781,691 3,407,700 7.500 2014-06-09
760 2014-06-10 449,560 2,400 0.02 1,864,781,691 3,371,700 7.500 2014-06-06
761 2014-06-09 447,160 2,400 0.02 1,864,781,691 3,376,058 7.550 2014-06-05
762 2014-06-06 444,760 2,400 0.02 1,864,781,691 3,357,938 7.550 2014-06-04
763 2014-06-05 442,360 2,400 0.02 1,864,781,691 3,450,408 7.800 2014-06-03
764 2014-06-04 439,960 2,400 0.02 1,864,781,691 3,387,692 7.700 2014-05-30
765 2014-05-27 437,560 2,000 0.02 1,864,615,084 3,347,334 7.650 2014-05-23
766 2014-05-26 435,560 2,000 0.02 1,864,615,084 3,266,700 7.500 2014-05-22
767 2014-05-23 433,560 2,000 0.02 1,864,615,084 3,186,666 7.350 2014-05-21
768 2014-05-22 431,560 4,000 0.02 1,864,615,084 3,193,544 7.400 2014-05-20
769 2014-05-21 427,560 2,000 0.02 1,864,615,084 3,206,700 7.500 2014-05-19
770 2014-05-15 425,560 -6,000 0.02 1,864,615,084 3,212,978 7.550 2014-05-13
771 2014-05-13 431,560 3,600 0.02 1,864,615,084 3,107,232 7.200 2014-05-09
772 2014-05-12 427,960 4,000 0.02 1,864,615,084 3,102,710 7.250 2014-05-08
773 2014-05-09 423,960 8,000 0.02 1,864,615,084 3,094,908 7.300 2014-05-07
774 2014-05-07 415,960 2,000 0.02 1,864,615,084 3,140,498 7.550 2014-05-02
775 2014-05-05 413,960 2,000 0.02 1,864,615,084 3,104,700 7.500 2014-04-30
776 2014-04-24 411,960 2,000 0.02 1,864,470,912 3,213,288 7.800 2014-04-22
777 2014-04-23 409,960 4,000 0.02 1,864,470,912 3,197,688 7.800 2014-04-17
778 2014-04-22 405,960 4,000 0.02 1,864,470,912 3,166,488 7.800 2014-04-16
779 2014-04-17 401,960 2,400 0.02 1,864,470,912 3,175,484 7.900 2014-04-15
780 2014-04-15 399,560 4,000 0.02 1,864,470,912 3,316,348 8.300 2014-04-11
781 2014-04-14 395,560 4,000 0.02 1,864,470,912 3,302,926 8.350 2014-04-10
782 2014-04-10 391,560 2,000 0.02 1,864,470,912 3,249,948 8.300 2014-04-08
783 2014-04-09 389,560 4,000 0.02 1,864,470,912 3,213,870 8.250 2014-04-07
784 2014-04-03 385,560 6,000 0.02 1,864,470,912 3,084,480 8.000 2014-04-01
785 2014-03-31 379,560 2,000 0.02 1,864,470,912 2,922,612 7.700 2014-03-27
786 2014-03-28 377,560 2,000 0.02 1,864,456,370 2,907,212 7.700 2014-03-26
787 2014-03-26 375,560 2,000 0.02 1,864,456,370 2,948,146 7.850 2014-03-24
788 2014-03-20 373,560 2,000 0.02 1,864,456,370 2,783,022 7.450 2014-03-18
789 2014-03-18 371,560 -2,000 0.02 1,864,456,370 2,842,434 7.650 2014-03-14
790 2014-03-10 373,560 2,400 0.02 1,864,456,370 3,007,158 8.050 2014-03-06
791 2014-03-07 371,160 2,400 0.02 1,864,456,370 2,932,164 7.900 2014-03-05
792 2014-03-06 368,760 4,000 0.02 1,864,456,370 2,894,766 7.850 2014-03-04
793 2014-02-26 364,760 1,600 0.02 1,864,456,370 2,863,366 7.850 2014-02-24
794 2014-02-21 363,160 2,000 0.02 1,864,456,370 3,068,702 8.450 2014-02-19
795 2014-02-18 361,160 2,000 0.02 1,864,456,370 3,051,802 8.450 2014-02-14
796 2014-02-14 359,160 2,000 0.02 1,864,456,370 3,070,818 8.550 2014-02-12
797 2014-02-12 357,160 2,000 0.02 1,864,456,370 2,857,280 8.000 2014-02-10
798 2014-02-11 355,160 3,600 0.02 1,864,456,370 2,841,280 8.000 2014-02-07
799 2014-02-10 351,560 2,000 0.02 1,864,456,370 2,759,746 7.850 2014-02-06
800 2014-01-24 349,560 2,000 0.02 1,864,406,153 3,111,084 8.900 2014-01-22
801 2014-01-23 347,560 2,000 0.02 1,864,406,153 3,023,772 8.700 2014-01-21
802 2014-01-15 345,560 3,600 0.02 1,864,406,153 3,144,596 9.100 2014-01-13
803 2014-01-10 341,960 2,000 0.02 1,864,406,153 3,111,836 9.100 2014-01-08
804 2014-01-09 339,960 2,400 0.02 1,864,406,153 3,025,644 8.900 2014-01-07
805 2013-12-23 337,560 3,200 0.02 1,864,012,921 3,139,308 9.300 2013-12-19
806 2013-12-19 334,360 2,000 0.02 1,864,012,921 3,159,702 9.450 2013-12-17
807 2013-12-16 332,360 3,200 0.02 1,864,012,921 3,140,802 9.450 2013-12-12
808 2013-12-12 329,160 1,600 0.02 1,864,012,921 3,176,394 9.650 2013-12-10
809 2013-12-11 327,560 4,800 0.02 1,864,012,921 3,210,088 9.800 2013-12-09
810 2013-12-09 322,760 4,000 0.02 1,864,012,921 3,179,186 9.850 2013-12-05
811 2013-12-06 318,760 2,000 0.02 1,864,012,921 3,187,600 10.00 2013-12-04
812 2013-12-04 316,760 1,600 0.02 1,864,012,921 3,230,952 10.20 2013-12-02
813 2013-12-03 315,160 3,200 0.02 1,864,012,921 3,198,874 10.15 2013-11-29
814 2013-11-29 311,960 4,800 0.02 1,863,949,295 3,166,394 10.15 2013-11-27
815 2013-11-28 307,160 3,200 0.02 1,863,949,295 3,148,390 10.25 2013-11-26
816 2013-11-27 303,960 5,200 0.02 1,863,949,295 3,161,184 10.40 2013-11-25
817 2013-11-26 298,760 2,000 0.02 1,863,949,295 3,136,980 10.50 2013-11-22
818 2013-11-25 296,760 5,600 0.02 1,863,949,295 3,115,980 10.50 2013-11-21
819 2013-11-22 291,160 1,600 0.02 1,863,949,295 3,115,412 10.70 2013-11-20
820 2013-11-21 289,560 3,200 0.02 1,863,949,295 3,069,336 10.60 2013-11-19
821 2013-11-13 286,360 5,200 0.02 1,862,591,089 3,021,098 10.55 2013-11-11
822 2013-11-12 281,160 1,600 0.02 1,862,591,089 2,952,180 10.50 2013-11-08
823 2013-11-08 279,560 4,000 0.02 1,862,591,089 2,991,292 10.70 2013-11-06
824 2013-11-01 275,560 2,000 0.01 1,862,591,089 2,962,270 10.75 2013-10-30
825 2013-10-31 273,560 2,000 0.01 1,862,591,089 2,913,414 10.65 2013-10-29
826 2013-10-16 271,560 -6,000 0.01 1,862,591,089 2,973,582 10.95 2013-10-11
827 2013-10-11 277,560 -9,200 0.01 1,862,591,089 3,150,306 11.35 2013-10-09
828 2013-10-10 286,760 2,000 0.02 1,862,591,089 3,183,036 11.10 2013-10-08
829 2013-10-08 284,760 4,000 0.02 1,862,591,089 3,061,170 10.75 2013-10-04
830 2013-10-02 280,760 2,000 0.02 1,862,591,089 3,032,208 10.80 2013-09-27
831 2013-09-30 278,760 2,000 0.01 1,862,591,089 3,010,608 10.80 2013-09-26
832 2013-09-27 276,760 2,000 0.01 1,862,487,634 3,016,684 10.90 2013-09-25
833 2013-09-26 274,760 3,600 0.01 1,862,487,634 3,049,836 11.10 2013-09-24
834 2013-09-25 271,160 2,000 0.01 1,862,487,634 3,036,992 11.20 2013-09-23
835 2013-09-24 269,160 7,200 0.01 1,862,487,634 2,974,218 11.05 2013-09-19
836 2013-09-23 261,960 4,000 0.01 1,862,487,634 2,894,658 11.05 2013-09-18
837 2013-09-17 257,960 4,000 0.01 1,862,487,634 2,824,662 10.95 2013-09-13
838 2013-09-16 253,960 6,400 0.01 1,862,487,634 2,806,258 11.05 2013-09-12
839 2013-09-13 247,560 4,000 0.01 1,862,487,634 2,785,050 11.25 2013-09-11
840 2013-09-12 243,560 -2,000 0.01 1,862,487,634 2,764,406 11.35 2013-09-10
841 2013-09-11 245,560 3,200 0.01 1,862,487,634 2,664,326 10.85 2013-09-09
842 2013-08-30 242,360 2,000 0.01 1,862,367,512 2,605,370 10.75 2013-08-28
843 2013-08-29 240,360 -2,000 0.01 1,862,367,512 2,655,978 11.05 2013-08-27
844 2013-08-20 242,360 -12,000 0.01 1,862,367,512 2,690,196 11.10 2013-08-16
845 2013-08-19 254,360 -4,000 0.01 1,862,367,512 2,785,242 10.95 2013-08-15
846 2013-08-16 258,360 -4,800 0.01 1,862,367,512 2,880,714 11.15 2013-08-13
847 2013-08-09 263,160 8,800 0.01 1,862,367,512 2,789,496 10.60 2013-08-07
848 2013-08-08 254,360 -4,000 0.01 1,862,367,512 2,696,216 10.60 2013-08-06
849 2013-08-07 258,360 -2,400 0.01 1,862,367,512 2,738,616 10.60 2013-08-05
850 2013-08-06 260,760 -14,000 0.01 1,862,367,512 2,737,980 10.50 2013-08-02
851 2013-08-05 274,760 -6,800 0.01 1,862,367,512 2,761,338 10.05 2013-08-01
852 2013-08-01 281,560 2,400 0.02 1,862,367,512 2,674,820 9.500 2013-07-30
853 2013-07-31 279,160 2,000 0.01 1,862,367,512 2,665,978 9.550 2013-07-29
854 2013-07-22 277,160 2,000 0.01 1,862,367,512 2,674,594 9.650 2013-07-18
855 2013-07-18 275,160 12,000 0.01 1,862,367,512 2,682,810 9.750 2013-07-16
856 2013-07-17 263,160 4,000 0.01 1,862,367,512 2,644,758 10.05 2013-07-15
857 2013-07-16 259,160 4,000 0.01 1,862,367,512 2,643,432 10.20 2013-07-12
858 2013-07-15 255,160 -22,000 0.01 1,862,367,512 2,602,632 10.20 2013-07-11
859 2013-07-10 277,160 4,000 0.01 1,862,367,512 2,633,020 9.500 2013-07-08
860 2013-07-04 273,160 8,000 0.01 1,862,367,512 2,649,652 9.700 2013-07-02
861 2013-07-03 265,160 -2,000 0.01 1,862,367,512 2,611,826 9.850 2013-06-28
862 2013-06-28 267,160 -4,000 0.01 1,861,914,553 2,538,020 9.500 2013-06-26
863 2013-06-27 271,160 6,000 0.01 1,861,914,553 2,386,208 8.800 2013-06-25
864 2013-06-26 265,160 6,000 0.01 1,861,914,553 2,399,698 9.050 2013-06-24
865 2013-06-21 259,160 1,600 0.01 1,861,914,553 2,578,642 9.950 2013-06-19
866 2013-06-19 257,560 -2,000 0.01 1,861,914,553 2,704,380 10.50 2013-06-17
867 2013-06-18 259,560 2,000 0.01 1,861,914,553 2,595,600 10.00 2013-06-14
868 2013-06-13 257,560 -4,000 0.01 1,861,914,553 2,665,746 10.35 2013-06-10
869 2013-06-05 261,560 3,200 0.01 1,861,914,553 2,942,550 11.25 2013-06-03
870 2013-05-29 258,360 4,000 0.01 1,861,152,823 2,958,222 11.45 2013-05-27
871 2013-05-22 254,360 1,600 0.01 1,861,152,823 3,026,884 11.90 2013-05-20
872 2013-05-21 252,760 3,600 0.01 1,861,152,823 2,932,016 11.60 2013-05-16
873 2013-05-20 249,160 3,200 0.01 1,861,152,823 2,902,714 11.65 2013-05-15
874 2013-05-16 245,960 1,600 0.01 1,861,152,823 2,877,732 11.70 2013-05-14
875 2013-05-15 244,360 4,000 0.01 1,861,152,823 2,883,448 11.80 2013-05-13
876 2013-05-13 240,360 12,000 0.01 1,861,152,823 2,908,356 12.10 2013-05-09
877 2013-05-10 228,360 1,200 0.01 1,861,152,823 2,717,484 11.90 2013-05-08
878 2013-05-09 227,160 1,600 0.01 1,861,152,823 2,691,846 11.85 2013-05-07
879 2013-05-07 225,560 2,800 0.01 1,861,152,823 2,627,774 11.65 2013-05-03
880 2013-05-06 222,760 8,000 0.01 1,861,152,823 2,595,154 11.65 2013-05-02
881 2013-05-03 214,760 -10,400 0.01 1,861,152,823 2,469,740 11.50 2013-04-30
882 2013-05-02 225,160 2,000 0.01 1,861,152,823 2,544,308 11.30 2013-04-29
883 2013-04-30 223,160 3,200 0.01 1,861,152,823 2,499,392 11.20 2013-04-26
884 2013-04-29 219,960 1,600 0.01 1,860,251,566 2,518,542 11.45 2013-04-25
885 2013-04-26 218,360 -400 0.01 1,860,251,566 2,522,058 11.55 2013-04-24
886 2013-04-25 218,760 5,600 0.01 1,860,251,566 2,471,988 11.30 2013-04-23
887 2013-04-24 213,160 2,000 0.01 1,860,251,566 2,504,630 11.75 2013-04-22
888 2013-04-23 211,160 10,000 0.01 1,860,251,566 2,407,224 11.40 2013-04-19
889 2013-04-19 201,160 -4,000 0.01 1,860,251,566 2,162,470 10.75 2013-04-17
890 2013-04-15 205,160 4,000 0.01 1,860,251,566 2,205,470 10.75 2013-04-11
891 2013-04-05 201,160 2,000 0.01 1,860,251,566 2,263,050 11.25 2013-04-02
892 2013-04-03 199,160 4,000 0.01 1,860,251,566 2,230,592 11.20 2013-03-28
893 2013-03-25 195,160 -4,800 0.01 1,860,018,792 2,380,952 12.20 2013-03-21
894 2013-03-19 199,960 -2,000 0.01 1,860,018,792 2,279,544 11.40 2013-03-15
895 2013-03-13 201,960 1,200 0.01 1,860,018,792 2,463,912 12.20 2013-03-11
896 2013-03-11 200,760 -1,200 0.01 1,860,018,792 2,569,728 12.80 2013-03-07
897 2013-03-07 201,960 2,000 0.01 1,860,018,792 2,423,520 12.00 2013-03-05
898 2013-03-06 199,960 2,000 0.01 1,860,018,792 2,469,506 12.35 2013-03-04
899 2013-03-05 197,960 4,000 0.01 1,860,018,792 2,603,174 13.15 2013-03-01
900 2013-03-04 193,960 -8,000 0.01 1,860,018,792 2,599,064 13.40 2013-02-28
901 2013-02-26 201,960 4,000 0.01 1,860,018,792 2,686,068 13.30 2013-02-22
902 2013-02-25 197,960 12,000 0.01 1,860,018,792 2,593,276 13.10 2013-02-21
903 2013-02-22 185,960 5,600 0.01 1,860,018,792 2,501,162 13.45 2013-02-20
904 2013-02-15 180,360 1,600 0.01 1,860,018,792 2,461,914 13.65 2013-02-08
905 2013-02-14 178,760 5,600 0.01 1,860,018,792 2,431,136 13.60 2013-02-07
906 2013-02-08 173,160 -7,600 0.01 1,860,018,792 2,450,214 14.15 2013-02-06
907 2013-02-07 180,760 3,600 0.01 1,860,018,792 2,440,260 13.50 2013-02-05
908 2013-02-05 177,160 4,000 0.01 1,860,018,792 2,409,376 13.60 2013-02-01
909 2013-02-01 173,160 -2,000 0.01 1,860,018,792 2,415,582 13.95 2013-01-30
910 2013-01-30 175,160 -1,000 0.01 1,859,686,453 2,382,176 13.60 2013-01-28
911 2013-01-25 176,160 -2,000 0.01 1,859,686,453 2,475,048 14.05 2013-01-23
912 2013-01-24 178,160 -19,000 0.01 1,859,686,453 2,529,872 14.20 2013-01-22
913 2013-01-23 197,160 4,000 0.01 1,859,686,453 2,661,660 13.50 2013-01-21
914 2013-01-22 193,160 -10,400 0.01 1,859,686,453 2,598,002 13.45 2013-01-18
915 2013-01-18 203,560 10,400 0.01 1,859,686,453 2,778,594 13.65 2013-01-16
916 2013-01-17 193,160 -8,000 0.01 1,859,686,453 2,636,634 13.65 2013-01-15
917 2013-01-14 201,160 -2,000 0.01 1,859,686,453 2,705,602 13.45 2013-01-10
918 2013-01-11 203,160 -6,000 0.01 1,859,686,453 2,762,976 13.60 2013-01-09
919 2013-01-09 209,160 -8,000 0.01 1,859,686,453 2,781,828 13.30 2013-01-07
920 2013-01-07 217,160 -8,000 0.01 1,859,686,453 2,801,364 12.90 2013-01-03
921 2013-01-04 225,160 -2,000 0.01 1,859,686,453 2,848,274 12.65 2013-01-02
922 2012-12-28 227,160 8,000 0.01 1,859,455,708 2,725,920 12.00 2012-12-21
923 2012-12-21 219,160 -2,600 0.01 1,859,455,708 2,706,626 12.35 2012-12-19
924 2012-12-20 221,760 6,400 0.01 1,859,455,708 2,661,120 12.00 2012-12-18
925 2012-12-19 215,360 4,800 0.01 1,859,455,708 2,616,624 12.15 2012-12-17
926 2012-12-18 210,560 6,000 0.01 1,859,455,708 2,600,416 12.35 2012-12-14
927 2012-12-13 204,560 2,000 0.01 1,859,455,708 2,516,088 12.30 2012-12-11
928 2012-12-12 202,560 -9,400 0.01 1,859,455,708 2,582,640 12.75 2012-12-10
929 2012-12-04 211,960 -4,000 0.01 1,859,455,708 2,638,902 12.45 2012-11-30
930 2012-12-03 215,960 -8,800 0.01 1,859,455,708 2,656,308 12.30 2012-11-29
931 2012-11-30 224,760 -16,600 0.01 1,859,455,708 2,753,310 12.25 2012-11-28
932 2012-11-29 241,360 -1,600 0.01 1,859,255,708 2,872,184 11.90 2012-11-27
933 2012-11-28 242,960 -6,000 0.01 1,859,255,708 2,879,076 11.85 2012-11-26
934 2012-11-27 248,960 -16,400 0.01 1,859,255,708 2,925,280 11.75 2012-11-23
935 2012-11-26 265,360 -6,000 0.01 1,859,255,708 3,051,640 11.50 2012-11-22
936 2012-11-20 271,360 -2,000 0.01 1,859,255,708 3,039,232 11.20 2012-11-16
937 2012-11-16 273,360 2,000 0.01 1,859,255,708 3,088,968 11.30 2012-11-14
938 2012-11-15 271,360 -2,000 0.01 1,859,255,708 3,039,232 11.20 2012-11-13
939 2012-11-14 273,360 -2,800 0.01 1,859,255,708 3,129,972 11.45 2012-11-12
940 2012-11-13 276,160 -2,800 0.01 1,859,255,708 3,106,800 11.25 2012-11-09
941 2012-11-12 278,960 -2,400 0.02 1,859,255,708 3,110,404 11.15 2012-11-08
942 2012-11-09 281,360 -4,800 0.02 1,859,255,708 3,165,300 11.25 2012-11-07
943 2012-11-05 286,160 -2,400 0.02 1,859,255,708 3,104,836 10.85 2012-11-01
944 2012-10-30 288,560 2,000 0.02 1,859,255,708 2,986,596 10.35 2012-10-26
945 2012-10-18 286,560 -16,000 0.02 1,858,650,085 3,051,864 10.65 2012-10-16
946 2012-10-17 302,560 -4,000 0.02 1,858,650,085 3,146,624 10.40 2012-10-15
947 2012-10-15 306,560 -2,400 0.02 1,858,650,085 3,264,864 10.65 2012-10-11
948 2012-10-12 308,960 -6,000 0.02 1,858,650,085 3,259,528 10.55 2012-10-10
949 2012-10-09 314,960 -10,800 0.02 1,858,650,085 3,212,592 10.20 2012-10-05
950 2012-10-08 325,760 -16,400 0.02 1,858,650,085 3,306,464 10.15 2012-10-04
951 2012-10-05 342,160 -14,800 0.02 1,858,650,085 3,472,924 10.15 2012-10-03
952 2012-10-04 356,960 6,000 0.02 1,858,650,085 3,516,056 9.850 2012-09-28
953 2012-09-27 350,960 4,800 0.02 1,858,577,791 3,334,120 9.500 2012-09-25
954 2012-09-26 346,160 2,400 0.02 1,858,577,791 3,357,752 9.700 2012-09-24
955 2012-09-19 343,760 -5,200 0.02 1,858,577,791 3,317,284 9.650 2012-09-17
956 2012-09-18 348,960 -12,800 0.02 1,858,577,791 3,402,360 9.750 2012-09-14
957 2012-09-17 361,760 -23,200 0.02 1,858,577,791 3,472,896 9.600 2012-09-13
958 2012-09-14 384,960 1,600 0.02 1,858,577,791 3,599,376 9.350 2012-09-12
959 2012-09-13 383,360 1,600 0.02 1,858,577,791 3,546,080 9.250 2012-09-11
960 2012-09-12 381,760 1,600 0.02 1,858,577,791 3,550,368 9.300 2012-09-10
961 2012-09-10 380,160 2,000 0.02 1,858,577,791 3,440,448 9.050 2012-09-06
962 2012-09-07 378,160 4,000 0.02 1,858,577,791 3,441,256 9.100 2012-09-05
963 2012-09-06 374,160 -2,000 0.02 1,858,577,791 3,386,148 9.050 2012-09-04
964 2012-09-03 376,160 2,400 0.02 1,858,577,791 3,404,248 9.050 2012-08-30
965 2012-08-30 373,760 4,800 0.02 1,858,356,340 3,401,216 9.100 2012-08-28
966 2012-08-29 368,960 4,800 0.02 1,858,356,340 3,357,536 9.100 2012-08-27
967 2012-08-22 364,160 1,200 0.02 1,858,356,340 3,368,480 9.250 2012-08-20
968 2012-08-20 362,960 2,400 0.02 1,858,356,340 3,302,936 9.100 2012-08-16
969 2012-08-17 360,560 4,000 0.02 1,858,356,340 3,281,096 9.100 2012-08-15
970 2012-08-14 356,560 -3,200 0.02 1,858,356,340 3,316,008 9.300 2012-08-10
971 2012-08-08 359,760 2,400 0.02 1,858,356,340 3,291,804 9.150 2012-08-06
972 2012-08-07 357,360 2,400 0.02 1,858,356,340 3,216,240 9.000 2012-08-03
973 2012-08-06 354,960 2,400 0.02 1,858,356,340 3,194,640 9.000 2012-08-02
974 2012-08-02 352,560 2,400 0.02 1,858,356,340 3,102,528 8.800 2012-07-31
975 2012-08-01 350,160 2,400 0.02 1,858,356,340 3,081,408 8.800 2012-07-30
976 2012-07-30 347,760 4,800 0.02 1,857,930,057 2,938,572 8.450 2012-07-26
977 2012-07-27 342,960 7,200 0.02 1,857,930,057 2,880,864 8.400 2012-07-25
978 2012-07-26 335,760 6,400 0.02 1,857,930,057 3,005,052 8.950 2012-07-24
979 2012-07-23 329,360 7,200 0.02 1,857,930,057 3,079,516 9.350 2012-07-19
980 2012-07-19 322,160 9,600 0.02 1,857,930,057 3,044,412 9.450 2012-07-17
981 2012-07-18 312,560 13,200 0.02 1,857,930,057 2,938,064 9.400 2012-07-16
982 2012-07-17 299,360 7,200 0.02 1,857,930,057 2,858,888 9.550 2012-07-13
983 2012-07-16 292,160 9,600 0.02 1,857,930,057 2,790,128 9.550 2012-07-12
984 2012-07-13 282,560 -9,200 0.02 1,857,930,057 2,740,832 9.700 2012-07-11
985 2012-07-12 291,760 2,400 0.02 1,857,930,057 2,800,896 9.600 2012-07-10
986 2012-07-11 289,360 6,400 0.02 1,857,930,057 2,748,920 9.500 2012-07-09
987 2012-07-10 282,960 -15,600 0.02 1,857,930,057 2,730,564 9.650 2012-07-06
988 2012-07-04 298,560 4,800 0.02 1,857,930,057 2,806,464 9.400 2012-06-29
989 2012-07-03 293,760 2,400 0.02 1,857,930,057 2,731,968 9.300 2012-06-28
990 2012-06-29 291,360 -8,800 0.02 1,857,051,731 2,782,488 9.550 2012-06-27
991 2012-06-28 300,160 4,800 0.02 1,857,051,731 2,776,480 9.250 2012-06-26
992 2012-06-26 295,360 -2,400 0.02 1,857,051,731 2,820,688 9.550 2012-06-22
993 2012-06-25 297,760 6,000 0.02 1,857,051,731 2,798,944 9.400 2012-06-21
994 2012-06-22 291,760 -4,000 0.02 1,857,051,731 2,830,072 9.700 2012-06-20
995 2012-06-21 295,760 -9,200 0.02 1,857,051,731 2,898,448 9.800 2012-06-19
996 2012-06-19 304,960 -3,200 0.02 1,857,051,731 2,942,864 9.650 2012-06-15
997 2012-06-14 308,160 -13,600 0.02 1,857,051,731 2,973,744 9.650 2012-06-12
998 2012-06-11 321,760 6,000 0.02 1,857,051,731 2,944,104 9.150 2012-06-07
999 2012-06-07 315,760 2,000 0.02 1,857,051,731 2,826,052 8.950 2012-06-05
1000 2012-06-05 313,760 -5,600 0.02 1,857,051,731 3,012,096 9.600 2012-06-01
1001 2012-06-01 319,360 -4,000 0.02 1,857,051,731 3,017,952 9.450 2012-05-30
1002 2012-05-31 323,360 -4,000 0.02 1,857,051,731 2,942,576 9.100 2012-05-29
1003 2012-05-10 327,360 -4,400 0.02 1,857,051,731 3,044,448 9.300 2012-05-08
1004 2012-05-09 331,760 -10,000 0.02 1,857,051,731 2,936,076 8.850 2012-05-07
1005 2012-05-08 341,760 -10,200 0.02 1,857,051,731 3,110,016 9.100 2012-05-04
1006 2012-05-07 351,960 -4,800 0.02 1,857,051,731 3,114,846 8.850 2012-05-03
1007 2012-05-04 356,760 -4,800 0.02 1,857,051,731 3,157,326 8.850 2012-05-02
1008 2012-05-03 361,560 -2,400 0.02 1,857,051,731 3,145,572 8.700 2012-04-30
1009 2012-05-02 363,960 2,000 0.02 1,857,051,731 3,111,858 8.550 2012-04-27
1010 2012-04-25 361,960 -6,000 0.02 1,857,030,957 3,040,464 8.400 2012-04-23
1011 2012-04-20 367,960 -4,400 0.02 1,857,030,957 3,072,466 8.350 2012-04-18
1012 2012-04-16 372,360 -4,000 0.02 1,857,030,957 3,071,970 8.250 2012-04-12
1013 2012-04-10 376,360 -8,800 0.02 1,857,030,957 3,010,880 8.000 2012-04-03
1014 2012-04-05 385,160 2,400 0.02 1,857,030,957 2,927,216 7.600 2012-04-02
1015 2012-04-02 382,760 -800 0.02 1,857,030,957 2,966,390 7.750 2012-03-29
1016 2012-03-26 383,560 4,400 0.02 1,857,030,957 2,953,412 7.700 2012-03-22
1017 2012-03-16 379,160 2,400 0.02 1,857,030,957 3,033,280 8.000 2012-03-14
1018 2012-03-09 376,760 2,000 0.02 1,857,030,957 3,070,594 8.150 2012-03-07
1019 2012-03-08 374,760 2,800 0.02 1,857,030,957 3,091,770 8.250 2012-03-06
1020 2012-03-06 371,960 -18,400 0.02 1,857,030,957 3,161,660 8.500 2012-03-02
1021 2012-03-01 390,360 4,000 0.02 1,857,030,957 3,083,844 7.900 2012-02-28
1022 2012-02-27 386,360 -6,000 0.02 1,856,802,443 2,955,654 7.650 2012-02-23
1023 2012-02-21 392,360 -2,000 0.02 1,856,802,443 2,903,464 7.400 2012-02-17
1024 2012-02-17 394,360 -8,000 0.02 1,856,802,443 2,878,828 7.300 2012-02-15
1025 2012-02-13 402,360 -16,000 0.02 1,856,802,443 2,937,228 7.300 2012-02-09
1026 2012-02-10 418,360 -12,400 0.02 1,856,802,443 2,907,602 6.950 2012-02-08
1027 2012-02-09 430,760 -3,200 0.02 1,856,802,443 2,907,630 6.750 2012-02-07
1028 2012-02-08 433,960 -6,400 0.02 1,856,802,443 2,950,928 6.800 2012-02-06
1029 2012-02-03 440,360 -2,400 0.02 1,856,802,443 2,928,394 6.650 2012-02-01
1030 2012-02-01 442,760 4,800 0.02 1,856,802,443 2,811,526 6.350 2012-01-30
1031 2012-01-31 437,960 10,800 0.02 1,856,802,443 2,802,944 6.400 2012-01-27
1032 2012-01-30 427,160 3,200 0.02 1,856,802,443 2,755,182 6.450 2012-01-26
1033 2012-01-20 423,960 3,200 0.02 1,856,802,443 2,564,958 6.050 2012-01-18
1034 2012-01-19 420,760 5,200 0.02 1,856,802,443 2,566,636 6.100 2012-01-17
1035 2012-01-18 415,560 3,200 0.02 1,856,802,443 2,451,804 5.900 2012-01-16
1036 2012-01-16 412,360 3,200 0.02 1,856,802,443 2,350,452 5.700 2012-01-12
1037 2012-01-13 409,160 8,800 0.02 1,856,802,443 2,352,670 5.750 2012-01-11
1038 2012-01-12 400,360 4,000 0.02 1,856,802,443 2,282,052 5.700 2012-01-10
1039 2011-12-15 396,360 4,000 0.02 1,856,802,443 2,259,252 5.700 2011-12-13
1040 2011-12-09 392,360 -4,000 0.02 1,856,802,443 2,314,924 5.900 2011-12-07
1041 2011-12-02 396,360 -14,400 0.02 1,856,802,443 2,179,980 5.500 2011-11-30
1042 2011-11-30 410,760 -2,000 0.02 1,856,802,443 2,238,642 5.450 2011-11-28
1043 2011-11-11 412,760 -8,000 0.02 1,856,802,443 2,455,922 5.950 2011-11-09
1044 2011-11-08 420,760 2,000 0.02 1,856,802,443 2,545,598 6.050 2011-11-04
1045 2011-10-17 418,760 2,400 0.02 1,856,802,443 2,701,002 6.450 2011-10-13
1046 2011-09-06 416,360 -2,000 0.02 1,856,802,443 2,831,248 6.800 2011-09-02
1047 2011-08-31 418,360 -4,000 0.02 1,856,802,443 2,761,176 6.600 2011-08-29
1048 2011-08-25 422,360 2,000 0.02 1,856,802,443 2,745,340 6.500 2011-08-23
1049 2011-08-18 420,360 -4,000 0.02 1,856,802,443 2,795,394 6.650 2011-08-16
1050 2011-08-09 424,360 -2,000 0.02 1,856,802,443 2,758,340 6.500 2011-08-05
1051 2011-08-03 426,360 -5,200 0.02 1,856,802,443 3,069,792 7.200 2011-08-01
1052 2011-07-07 431,560 4,000 0.02 1,856,746,769 3,366,168 7.800 2011-07-05
1053 2011-06-22 427,560 -2,000 0.02 1,856,746,769 2,886,030 6.750 2011-06-20
1054 2011-06-20 429,560 -4,000 0.02 1,856,746,769 3,006,920 7.000 2011-06-16
1055 2011-06-14 433,560 -2,600 0.02 1,856,746,769 3,251,700 7.500 2011-06-10
1056 2011-05-31 436,160 2,000 0.02 1,856,746,769 3,402,048 7.800 2011-05-27
1057 2011-05-25 434,160 4,000 0.02 1,856,726,769 3,429,864 7.900 2011-05-23
1058 2011-05-17 430,160 8,000 0.02 1,856,726,769 3,355,248 7.800 2011-05-13
1059 2011-05-11 422,160 4,000 0.02 1,856,726,769 3,398,388 8.050 2011-05-06
1060 2011-04-27 418,160 2,400 0.02 1,856,726,769 3,533,452 8.450 2011-04-21
1061 2011-04-21 415,760 2,000 0.02 1,856,726,769 3,430,020 8.250 2011-04-19
1062 2011-04-20 413,760 10,000 0.02 1,856,726,769 3,413,520 8.250 2011-04-18
1063 2011-04-19 403,760 4,000 0.02 1,856,726,769 3,431,960 8.500 2011-04-15
1064 2011-04-18 399,760 4,400 0.02 1,856,726,769 3,437,936 8.600 2011-04-14
1065 2011-04-15 395,360 2,000 0.02 1,856,726,769 3,380,328 8.550 2011-04-13
1066 2011-04-08 393,360 -10,000 0.02 1,856,726,769 3,481,236 8.850 2011-04-06
1067 2011-03-18 403,360 -2,000 0.02 1,856,691,037 3,226,880 8.000 2011-03-16
1068 2011-03-15 405,360 2,000 0.02 1,856,691,037 3,303,684 8.150 2011-03-11
1069 2011-03-10 403,360 4,000 0.02 1,856,691,037 3,408,392 8.450 2011-03-08
1070 2011-03-07 399,360 -10,000 0.02 1,856,691,037 3,334,656 8.350 2011-03-03
1071 2011-03-01 409,360 20,000 0.02 1,856,691,037 3,315,816 8.100 2011-02-25
1072 2011-02-23 389,360 2,000 0.02 1,856,691,037 3,406,900 8.750 2011-02-21
1073 2011-02-22 387,360 6,000 0.02 1,856,691,037 3,486,240 9.000 2011-02-18
1074 2011-02-21 381,360 -10,000 0.02 1,856,691,037 3,413,172 8.950 2011-02-17
1075 2011-02-16 391,360 4,000 0.02 1,856,691,037 3,620,080 9.250 2011-02-14
1076 2011-02-14 387,360 2,000 0.02 1,856,691,037 3,602,448 9.300 2011-02-10
1077 2011-02-07 385,360 2,000 0.02 1,856,691,037 3,660,920 9.500 2011-01-31
1078 2011-01-31 383,360 2,000 0.02 1,856,691,037 3,641,920 9.500 2011-01-27
1079 2011-01-28 381,360 6,000 0.02 1,856,552,682 3,641,988 9.550 2011-01-26
1080 2011-01-27 375,360 20,000 0.02 1,856,552,682 3,659,760 9.750 2011-01-25
1081 2011-01-26 355,360 2,000 0.02 1,856,552,682 3,446,992 9.700 2011-01-24
1082 2011-01-24 353,360 12,000 0.02 1,856,552,682 3,515,932 9.950 2011-01-20
1083 2011-01-20 341,360 6,000 0.02 1,856,552,682 3,413,600 10.00 2011-01-18
1084 2011-01-19 335,360 22,000 0.02 1,856,552,682 3,370,368 10.05 2011-01-17
1085 2011-01-17 313,360 4,000 0.02 1,856,552,682 3,196,272 10.20 2011-01-13
1086 2011-01-14 309,360 -8,000 0.02 1,856,552,682 3,217,344 10.40 2011-01-12
1087 2011-01-13 317,360 2,000 0.02 1,856,552,682 3,300,544 10.40 2011-01-11
1088 2011-01-12 315,360 -20,000 0.02 1,856,552,682 3,295,512 10.45 2011-01-10
1089 2011-01-10 335,360 2,000 0.02 1,856,552,682 3,487,744 10.40 2011-01-06
1090 2011-01-06 333,360 -12,000 0.02 1,856,552,682 3,483,612 10.45 2011-01-04
1091 2011-01-05 345,360 2,000 0.02 1,856,552,682 3,539,940 10.25 2011-01-03
1092 2011-01-04 343,360 -2,000 0.02 1,856,552,682 3,502,272 10.20 2010-12-30
1093 2011-01-03 345,360 2,000 0.02 1,856,552,682 3,505,404 10.15 2010-12-29
1094 2010-12-23 343,360 2,000 0.02 1,856,494,930 3,519,440 10.25 2010-12-21
1095 2010-12-22 341,360 2,000 0.02 1,856,494,930 3,413,600 10.00 2010-12-20
1096 2010-12-14 339,360 -2,000 0.02 1,856,297,577 3,427,536 10.10 2010-12-10
1097 2010-12-09 341,360 2,000 0.02 1,856,297,577 3,447,736 10.10 2010-12-07
1098 2010-12-08 339,360 2,000 0.02 1,856,297,577 3,461,472 10.20 2010-12-06
1099 2010-12-03 337,360 -4,400 0.02 1,856,297,577 3,491,676 10.35 2010-12-01
1100 2010-12-02 341,760 -8,000 0.02 1,856,297,577 3,485,952 10.20 2010-11-30
1101 2010-11-26 349,760 20,600 0.02 1,856,246,058 3,410,160 9.750 2010-11-24
1102 2010-11-25 329,160 10,000 0.02 1,856,246,058 3,225,768 9.800 2010-11-23
1103 2010-11-24 319,160 2,000 0.02 1,856,246,058 3,143,726 9.850 2010-11-22
1104 2010-11-19 317,160 10,000 0.02 1,856,246,058 3,060,594 9.650 2010-11-17
1105 2010-11-18 307,160 14,000 0.02 1,856,246,058 3,025,526 9.850 2010-11-16
1106 2010-11-17 293,160 4,000 0.02 1,856,246,058 2,960,916 10.10 2010-11-15
1107 2010-11-16 289,160 -2,000 0.02 1,856,246,058 3,050,638 10.55 2010-11-12
1108 2010-11-15 291,160 -10,800 0.02 1,856,246,058 3,144,528 10.80 2010-11-11
1109 2010-11-12 301,960 -20,000 0.02 1,856,246,058 3,170,580 10.50 2010-11-10
1110 2010-11-11 321,960 -36,000 0.02 1,856,246,058 3,444,972 10.70 2010-11-09
1111 2010-11-10 357,960 -38,000 0.02 1,856,246,058 3,758,580 10.50 2010-11-08
1112 2010-11-09 395,960 -4,000 0.02 1,856,246,058 3,959,600 10.00 2010-11-05
1113 2010-11-08 399,960 2,000 0.02 1,856,246,058 3,879,612 9.700 2010-11-04
1114 2010-11-05 397,960 3,200 0.02 1,856,246,058 3,860,212 9.700 2010-11-03
1115 2010-11-03 394,760 90,360 0.02 1,856,246,058 3,671,268 9.300 2010-11-01
1116 2010-10-29 304,400 2,000 0.02 1,427,881,583 2,815,700 9.250 2010-10-27
1117 2010-10-28 302,400 5,600 0.02 1,427,881,583 2,857,680 9.450 2010-10-26
1118 2010-10-27 296,800 2,000 0.02 1,427,881,583 2,834,440 9.550 2010-10-25
1119 2010-10-22 294,800 5,600 0.02 1,427,881,583 2,889,040 9.800 2010-10-20
1120 2010-10-15 289,200 -22,000 0.02 1,427,881,583 3,007,680 10.40 2010-10-13
1121 2010-10-11 311,200 6,000 0.02 1,427,881,583 2,847,480 9.150 2010-10-07
1122 2010-10-07 305,200 2,000 0.02 1,427,881,583 2,807,840 9.200 2010-10-05
1123 2010-10-04 303,200 -2,000 0.02 1,427,881,583 2,865,240 9.450 2010-09-29
1124 2010-09-29 305,200 -6,000 0.02 1,427,615,183 2,945,180 9.650 2010-09-27
1125 2010-09-28 311,200 -1,200 0.02 1,427,615,183 3,034,200 9.750 2010-09-24
1126 2010-09-27 312,400 -6,000 0.02 1,427,615,183 3,061,520 9.800 2010-09-22
1127 2010-09-24 318,400 -2,000 0.02 1,427,615,183 3,088,480 9.700 2010-09-21
1128 2010-09-21 320,400 2,000 0.02 1,427,615,183 2,995,740 9.350 2010-09-17
1129 2010-09-20 318,400 -14,000 0.02 1,427,615,183 2,977,040 9.350 2010-09-16
1130 2010-09-17 332,400 -6,000 0.02 1,427,615,183 2,991,600 9.000 2010-09-15
1131 2010-09-15 338,400 -4,000 0.02 1,427,615,183 3,248,640 9.600 2010-09-13
1132 2010-09-13 342,400 -2,400 0.02 1,427,615,183 3,252,800 9.500 2010-09-09
1133 2010-09-09 344,800 4,000 0.02 1,427,615,183 3,241,120 9.400 2010-09-07
1134 2010-09-08 340,800 4,000 0.02 1,427,615,183 3,203,520 9.400 2010-09-06
1135 2010-08-27 336,800 2,000 0.02 1,427,535,183 3,031,200 9.000 2010-08-25
1136 2010-08-12 334,800 6,000 0.02 1,427,535,183 3,130,380 9.350 2010-08-10
1137 2010-08-11 328,800 2,400 0.02 1,427,535,183 3,090,720 9.400 2010-08-09
1138 2010-08-02 326,400 -2,000 0.02 1,427,535,183 3,068,160 9.400 2010-07-29
1139 2010-07-28 328,400 4,800 0.02 1,427,535,183 3,070,540 9.350 2010-07-26
1140 2010-07-26 323,600 -4,000 0.02 1,427,535,183 3,074,200 9.500 2010-07-22
1141 2010-07-23 327,600 4,000 0.02 1,427,535,183 3,063,060 9.350 2010-07-21
1142 2010-07-19 323,600 400 0.02 1,427,535,183 2,928,580 9.050 2010-07-15
1143 2010-07-16 323,200 -6,000 0.02 1,427,535,183 2,957,280 9.150 2010-07-14
1144 2010-07-14 329,200 2,000 0.02 1,427,535,183 3,127,400 9.500 2010-07-12
1145 2010-07-13 327,200 -8,000 0.02 1,427,535,183 2,993,880 9.150 2010-07-09
1146 2010-07-12 335,200 -8,000 0.02 1,427,535,183 2,949,760 8.800 2010-07-08
1147 2010-07-09 343,200 -4,000 0.02 1,427,535,183 3,003,000 8.750 2010-07-07
1148 2010-07-08 347,200 -6,000 0.02 1,427,535,183 3,090,080 8.900 2010-07-06
1149 2010-07-07 353,200 2,000 0.02 1,427,535,183 2,966,880 8.400 2010-07-05
1150 2010-07-05 351,200 2,000 0.02 1,427,535,183 3,002,760 8.550 2010-06-30
1151 2010-07-02 349,200 -2,000 0.02 1,427,535,183 3,003,120 8.600 2010-06-29
1152 2010-06-25 351,200 3,200 0.02 1,427,535,183 3,178,360 9.050 2010-06-23
1153 2010-06-23 348,000 -2,000 0.02 1,427,535,183 3,149,400 9.050 2010-06-21
1154 2010-06-09 350,000 -2,000 0.02 1,427,535,183 2,870,000 8.200 2010-06-07
1155 2010-06-08 352,000 -4,000 0.02 1,427,535,183 2,956,800 8.400 2010-06-04
1156 2010-06-07 356,000 -2,000 0.02 1,427,535,183 2,937,000 8.250 2010-06-03
1157 2010-06-04 358,000 2,000 0.03 1,427,535,183 2,935,600 8.200 2010-06-02
1158 2010-06-03 356,000 2,000 0.02 1,427,535,183 2,937,000 8.250 2010-06-01
1159 2010-06-01 354,000 4,000 0.02 1,427,535,183 3,044,400 8.600 2010-05-28
1160 2010-05-26 350,000 -2,000 0.02 1,427,535,183 2,922,500 8.350 2010-05-24
1161 2010-05-17 352,000 6,000 0.02 1,427,535,183 2,992,000 8.500 2010-05-13
1162 2010-05-12 346,000 6,000 0.02 1,427,535,183 2,941,000 8.500 2010-05-10
1163 2010-05-11 340,000 -22,000 0.02 1,427,535,183 2,822,000 8.300 2010-05-07
1164 2010-05-10 362,000 20,000 0.03 1,427,535,183 2,914,100 8.050 2010-05-06
1165 2010-05-07 342,000 13,200 0.02 1,427,535,183 2,924,100 8.550 2010-05-05
1166 2010-04-30 328,800 2,000 0.02 1,427,535,183 2,942,760 8.950 2010-04-28
1167 2010-04-28 326,800 10,000 0.02 1,427,535,183 3,071,920 9.400 2010-04-26
1168 2010-04-27 316,800 4,000 0.02 1,427,535,183 2,930,400 9.250 2010-04-23
1169 2010-04-23 312,800 2,400 0.02 1,427,535,183 2,955,960 9.450 2010-04-21
1170 2010-04-20 310,400 8,400 0.02 1,427,535,183 3,041,920 9.800 2010-04-16
1171 2010-04-19 302,000 4,400 0.02 1,427,535,183 3,035,100 10.05 2010-04-15
1172 2010-04-16 297,600 8,400 0.02 1,427,535,183 3,095,040 10.40 2010-04-14
1173 2010-04-15 289,200 7,200 0.02 1,427,535,183 3,036,600 10.50 2010-04-13
1174 2010-04-14 282,000 4,000 0.02 1,427,535,183 2,975,100 10.55 2010-04-12
1175 2010-04-13 278,000 -4,000 0.02 1,427,535,183 2,988,500 10.75 2010-04-09
1176 2010-04-12 282,000 -10,000 0.02 1,427,535,183 3,017,400 10.70 2010-04-08
1177 2010-04-09 292,000 8,000 0.02 1,427,535,183 3,197,400 10.95 2010-04-07
1178 2010-04-08 284,000 2,000 0.02 1,427,535,183 2,967,800 10.45 2010-04-01
1179 2010-04-07 282,000 2,000 0.02 1,427,535,183 2,946,900 10.45 2010-03-31
1180 2010-03-30 280,000 -8,000 0.02 1,427,426,383 2,884,000 10.30 2010-03-26
1181 2010-03-29 288,000 -2,000 0.02 1,427,426,383 2,952,000 10.25 2010-03-25
1182 2010-03-26 290,000 3,200 0.02 1,427,426,383 3,074,000 10.60 2010-03-24
1183 2010-03-25 286,800 4,800 0.02 1,427,426,383 3,025,740 10.55 2010-03-23
1184 2010-03-23 282,000 -16,000 0.02 1,427,426,383 3,130,200 11.10 2010-03-19
1185 2010-03-18 298,000 2,000 0.02 1,427,426,383 3,143,900 10.55 2010-03-16
1186 2010-03-12 296,000 -10,000 0.02 1,427,426,383 3,256,000 11.00 2010-03-10
1187 2010-03-08 306,000 2,000 0.02 1,427,426,383 3,213,000 10.50 2010-03-04
1188 2010-03-05 304,000 6,000 0.02 1,427,426,383 3,192,000 10.50 2010-03-03
1189 2010-03-03 298,000 -8,000 0.02 1,427,426,383 3,248,200 10.90 2010-03-01
1190 2010-03-01 306,000 -6,000 0.02 1,427,426,383 3,060,000 10.00 2010-02-25
1191 2010-02-25 312,000 6,000 0.02 1,427,426,383 3,057,600 9.800 2010-02-23
1192 2010-02-23 306,000 2,000 0.02 1,427,426,383 2,922,300 9.550 2010-02-19
1193 2010-02-22 304,000 4,000 0.02 1,427,426,383 2,964,000 9.750 2010-02-18
1194 2010-02-19 300,000 -4,000 0.02 1,427,426,383 2,970,000 9.900 2010-02-17
1195 2010-02-18 304,000 4,000 0.02 1,427,426,383 2,994,400 9.850 2010-02-12
1196 2010-02-17 300,000 -1,200 0.02 1,427,426,383 2,925,000 9.750 2010-02-11
1197 2010-02-11 301,200 1,200 0.02 1,427,426,383 2,816,220 9.350 2010-02-09
1198 2010-02-10 300,000 -4,000 0.02 1,427,426,383 2,760,000 9.200 2010-02-08
1199 2010-02-09 304,000 4,000 0.02 1,427,426,383 2,888,000 9.500 2010-02-05
1200 2010-02-04 300,000 -4,000 0.02 1,427,426,383 2,940,000 9.800 2010-02-02
1201 2010-02-02 304,000 4,000 0.02 1,427,426,383 2,872,800 9.450 2010-01-29
1202 2010-01-29 300,000 -12,000 0.02 1,427,316,383 2,745,000 9.150 2010-01-27
1203 2010-01-28 312,000 10,000 0.02 1,427,316,383 2,823,600 9.050 2010-01-26
1204 2010-01-26 302,000 -4,000 0.02 1,427,316,383 3,125,700 10.35 2010-01-22
1205 2010-01-25 306,000 36,000 0.02 1,427,316,383 3,197,700 10.45 2010-01-21
1206 2010-01-18 270,000 -20,000 0.02 1,427,316,383 2,889,000 10.70 2010-01-14
1207 2010-01-15 290,000 2,000 0.02 1,427,316,383 3,088,500 10.65 2010-01-13
1208 2010-01-14 288,000 -18,000 0.02 1,427,316,383 3,196,800 11.10 2010-01-12
1209 2010-01-13 306,000 28,000 0.02 1,427,316,383 3,381,300 11.05 2010-01-11
1210 2010-01-12 278,000 4,000 0.02 1,427,316,383 3,113,600 11.20 2010-01-08
1211 2010-01-11 274,000 -24,000 0.02 1,427,316,383 3,137,300 11.45 2010-01-07
1212 2010-01-07 298,000 24,000 0.02 1,427,316,383 3,248,200 10.90 2010-01-05
1213 2010-01-05 274,000 4,000 0.02 1,427,316,383 3,000,300 10.95 2009-12-30
1214 2009-12-30 270,000 -10,000 0.02 1,427,136,383 2,889,000 10.70 2009-12-28
1215 2009-12-29 280,000 -8,800 0.02 1,427,136,383 3,150,000 11.25 2009-12-23
1216 2009-12-28 288,800 14,000 0.02 1,427,136,383 2,989,080 10.35 2009-12-22
1217 2009-12-23 274,800 -2,000 0.02 1,427,136,383 2,789,220 10.15 2009-12-21
1218 2009-12-22 276,800 4,000 0.02 1,427,136,383 2,947,920 10.65 2009-12-18
1219 2009-12-18 272,800 4,000 0.02 1,427,136,383 3,109,920 11.40 2009-12-16
1220 2009-12-17 268,800 -2,000 0.02 1,427,136,383 3,185,280 11.85 2009-12-15
1221 2009-12-15 270,800 -14,000 0.02 1,427,136,383 3,425,620 12.65 2009-12-11
1222 2009-12-14 284,800 27,600 0.02 1,427,136,383 3,488,800 12.25 2009-12-10
1223 2009-12-11 257,200 13,200 0.02 1,427,136,383 3,369,320 13.10 2009-12-09
1224 2009-12-10 244,000 1,200 0.02 1,427,136,383 3,135,400 12.85 2009-12-08
1225 2009-12-09 242,800 -13,600 0.02 1,427,136,383 2,974,300 12.25 2009-12-07
1226 2009-12-08 256,400 -6,400 0.02 1,427,136,383 2,999,880 11.70 2009-12-04
1227 2009-12-07 262,800 -25,200 0.02 1,427,136,383 3,022,200 11.50 2009-12-03
1228 2009-12-04 288,000 -5,200 0.02 1,427,136,383 3,268,800 11.35 2009-12-02
1229 2009-12-03 293,200 26,000 0.02 1,427,136,383 3,195,880 10.90 2009-12-01
1230 2009-12-02 267,200 -6,000 0.02 1,427,136,383 2,925,840 10.95 2009-11-30
1231 2009-12-01 273,200 -4,000 0.02 1,427,136,383 2,786,640 10.20 2009-11-27
1232 2009-11-30 277,200 -2,000 0.02 1,427,136,383 3,063,060 11.05 2009-11-26
1233 2009-11-27 279,200 4,800 0.02 1,426,758,783 3,127,040 11.20 2009-11-25
1234 2009-11-26 274,400 4,000 0.02 1,426,758,783 3,128,160 11.40 2009-11-24
1235 2009-11-20 270,400 -9,200 0.02 1,426,758,783 3,258,320 12.05 2009-11-18
1236 2009-11-19 279,600 -11,600 0.02 1,426,758,783 3,313,260 11.85 2009-11-17
1237 2009-11-18 291,200 4,000 0.02 1,426,758,783 3,363,360 11.55 2009-11-16
1238 2009-11-17 287,200 -10,000 0.02 1,426,758,783 3,374,600 11.75 2009-11-13
1239 2009-11-16 297,200 -8,000 0.02 1,426,758,783 3,492,100 11.75 2009-11-12
1240 2009-11-13 305,200 -800 0.02 1,426,758,783 3,433,500 11.25 2009-11-11
1241 2009-11-12 306,000 12,800 0.02 1,426,758,783 3,457,800 11.30 2009-11-10
1242 2009-11-11 293,200 -2,000 0.02 1,426,758,783 3,415,780 11.65 2009-11-09
1243 2009-11-10 295,200 -6,400 0.02 1,426,108,783 3,498,120 11.85 2009-11-06
1244 2009-11-09 301,600 -10,000 0.02 1,426,108,783 3,483,480 11.55 2009-11-05
1245 2009-11-06 311,600 -68,000 0.02 1,426,108,783 3,630,140 11.65 2009-11-04
1246 2009-11-05 379,600 -30,000 0.03 1,426,108,783 3,985,800 10.50 2009-11-03
1247 2009-11-04 409,600 -64,000 0.03 1,426,108,783 4,546,560 11.10 2009-11-02
1248 2009-11-03 473,600 -57,200 0.03 1,426,108,783 4,972,800 10.50 2009-10-30
1249 2009-11-02 530,800 -1,200 0.04 1,426,108,783 5,069,140 9.550 2009-10-29
1250 2009-10-29 532,000 -12,800 0.04 1,425,995,983 4,947,600 9.300 2009-10-27
1251 2009-10-28 544,800 6,000 0.04 1,425,995,983 5,066,640 9.300 2009-10-23
1252 2009-10-27 538,800 -46,400 0.04 1,425,995,983 5,145,540 9.550 2009-10-22
1253 2009-10-23 585,200 -77,600 0.04 1,425,995,983 5,179,020 8.850 2009-10-21
1254 2009-10-13 662,800 2,400 0.05 1,425,798,383 4,507,040 6.800 2009-10-09
1255 2009-10-12 660,400 2,400 0.05 1,425,798,383 4,490,720 6.800 2009-10-08
1256 2009-10-09 658,000 3,200 0.05 1,425,798,383 4,441,500 6.750 2009-10-07
1257 2009-09-30 654,800 2,000 0.05 1,425,798,383 4,125,240 6.300 2009-09-28
1258 2009-09-28 652,800 20,000 0.05 1,425,555,183 4,308,480 6.600 2009-09-24
1259 2009-09-25 632,800 3,200 0.04 1,425,555,183 4,366,320 6.900 2009-09-23
1260 2009-09-24 629,600 3,200 0.04 1,425,555,183 4,407,200 7.000 2009-09-22
1261 2009-09-23 626,400 3,200 0.04 1,425,555,183 4,416,120 7.050 2009-09-21
1262 2009-09-18 623,200 3,200 0.04 1,425,555,183 4,487,040 7.200 2009-09-16
1263 2009-09-16 620,000 4,800 0.04 1,425,555,183 4,588,000 7.400 2009-09-14
1264 2009-09-10 615,200 -6,800 0.04 1,425,555,183 4,583,240 7.450 2009-09-08
1265 2009-09-08 622,000 2,000 0.04 1,425,555,183 4,696,100 7.550 2009-09-04
1266 2009-09-07 620,000 8,000 0.04 1,425,555,183 4,619,000 7.450 2009-09-03
1267 2009-09-04 612,000 -2,000 0.04 1,425,555,183 4,406,400 7.200 2009-09-02
1268 2009-09-03 614,000 2,000 0.04 1,425,555,183 4,451,500 7.250 2009-09-01
1269 2009-08-31 612,000 3,200 0.04 1,425,555,183 4,375,800 7.150 2009-08-27
1270 2009-08-28 608,800 10,800 0.04 1,425,503,183 4,383,360 7.200 2009-08-26
1271 2009-08-19 598,000 -1,200 0.04 1,425,503,183 4,455,100 7.450 2009-08-17
1272 2009-08-18 599,200 3,200 0.04 1,425,503,183 4,733,680 7.900 2009-08-14
1273 2009-08-17 596,000 9,200 0.04 1,425,503,183 4,797,800 8.050 2009-08-13
1274 2009-08-13 586,800 7,600 0.04 1,425,503,183 4,723,740 8.050 2009-08-11
1275 2009-08-12 579,200 7,600 0.04 1,425,503,183 4,662,560 8.050 2009-08-10
1276 2009-08-07 571,600 4,000 0.04 1,425,503,183 4,801,440 8.400 2009-08-05
1277 2009-08-06 567,600 6,000 0.04 1,425,503,183 4,739,460 8.350 2009-08-04
1278 2009-08-05 561,600 -6,000 0.04 1,425,503,183 4,801,680 8.550 2009-08-03
1279 2009-08-04 567,600 6,000 0.04 1,425,503,183 4,767,840 8.400 2009-07-31
1280 2009-08-03 561,600 1,200 0.04 1,425,503,183 4,661,280 8.300 2009-07-30
1281 2009-07-31 560,400 -12,800 0.04 1,425,503,183 4,735,380 8.450 2009-07-29
1282 2009-07-30 573,200 8,000 0.04 1,425,503,183 5,015,500 8.750 2009-07-28
1283 2009-07-29 565,200 -16,000 0.04 1,425,503,183 4,804,200 8.500 2009-07-27
1284 2009-07-28 581,200 6,800 0.04 1,425,503,183 4,765,840 8.200 2009-07-24
1285 2009-07-27 574,400 12,000 0.04 1,425,503,183 4,710,080 8.200 2009-07-23
1286 2009-07-24 562,400 8,000 0.04 1,425,503,183 4,527,320 8.050 2009-07-22
1287 2009-07-23 554,400 16,000 0.04 1,425,503,183 4,518,360 8.150 2009-07-21
1288 2009-07-22 538,400 8,000 0.04 1,425,503,183 4,468,720 8.300 2009-07-20
1289 2009-07-21 530,400 4,800 0.04 1,425,503,183 4,296,240 8.100 2009-07-17
1290 2009-07-17 525,600 -20,000 0.04 1,425,503,183 4,204,800 8.000 2009-07-15
1291 2009-07-16 545,600 23,200 0.04 1,425,503,183 4,228,400 7.750 2009-07-14
1292 2009-07-14 522,400 3,200 0.04 1,425,503,183 4,153,080 7.950 2009-07-10
1293 2009-07-13 519,200 7,200 0.04 1,425,503,183 4,153,600 8.000 2009-07-09
1294 2009-07-09 512,000 12,000 0.04 1,425,503,183 4,352,000 8.500 2009-07-07
1295 2009-06-29 500,000 -4,000 0.04 1,425,503,183 4,425,000 8.850 2009-06-25
1296 2009-06-25 504,000 -20,000 0.04 1,425,503,183 4,233,600 8.400 2009-06-23
1297 2009-06-24 524,000 20,000 0.04 1,425,503,183 4,244,400 8.100 2009-06-22
1298 2009-06-19 504,000 -20,000 0.04 1,425,503,183 4,284,000 8.500 2009-06-17
1299 2009-06-18 524,000 24,000 0.04 1,425,503,183 4,296,800 8.200 2009-06-16
1300 2009-06-17 500,000 6,000 0.04 1,425,503,183 4,325,000 8.650 2009-06-15
1301 2009-06-16 494,000 6,000 0.03 1,425,503,183 4,421,300 8.950 2009-06-12
1302 2009-06-15 488,000 4,000 0.03 1,425,503,183 4,318,800 8.850 2009-06-11
1303 2009-06-04 484,000 -10,000 0.03 1,425,467,183 4,210,800 8.700 2009-06-02
1304 2009-06-03 494,000 -14,400 0.03 1,425,467,183 4,495,400 9.100 2009-06-01
1305 2009-06-02 508,400 -16,000 0.04 1,425,467,183 4,473,920 8.800 2009-05-29
1306 2009-06-01 524,400 -18,400 0.04 1,425,467,183 4,352,520 8.300 2009-05-27
1307 2009-05-29 542,800 -19,600 0.04 1,425,467,183 4,450,960 8.200 2009-05-26
1308 2009-05-27 562,400 -3,200 0.04 1,425,467,183 4,527,320 8.050 2009-05-25
1309 2009-05-25 565,600 -20,000 0.04 1,425,467,183 4,553,080 8.050 2009-05-21
1310 2009-05-21 585,600 -13,200 0.04 1,425,467,183 4,626,240 7.900 2009-05-19
1311 2009-05-20 598,800 -3,200 0.04 1,425,467,183 4,550,880 7.600 2009-05-18
1312 2009-05-18 602,000 -22,400 0.04 1,425,427,183 4,725,700 7.850 2009-05-14
1313 2009-05-15 624,400 -8,400 0.04 1,425,427,183 4,683,000 7.500 2009-05-13
1314 2009-05-11 632,800 12,000 0.04 1,425,427,183 4,429,600 7.000 2009-05-07
1315 2009-05-08 620,800 -19,200 0.04 1,425,427,183 4,438,720 7.150 2009-05-06
1316 2009-05-07 640,000 -2,000 0.04 1,425,427,183 4,352,000 6.800 2009-05-05
1317 2009-05-06 642,000 -7,200 0.05 1,425,427,183 4,205,100 6.550 2009-05-04
1318 2009-05-05 649,200 2,000 0.05 1,425,427,183 4,122,420 6.350 2009-04-30
1319 2009-05-04 647,200 -10,000 0.05 1,425,427,183 3,883,200 6.000 2009-04-29
1320 2009-04-30 657,200 4,000 0.05 1,425,427,183 3,483,160 5.300 2009-04-28
1321 2009-04-24 653,200 -4,000 0.05 1,425,369,583 3,266,000 5.000 2009-04-22
1322 2009-04-23 657,200 4,000 0.05 1,425,369,583 3,187,420 4.850 2009-04-21
1323 2009-04-21 653,200 -38,000 0.05 1,425,369,583 3,429,300 5.250 2009-04-17
1324 2009-04-17 691,200 -190,000 0.05 1,425,369,583 3,248,640 4.700 2009-04-15
1325 2009-04-16 881,200 -20,000 0.06 1,425,369,583 4,097,580 4.650 2009-04-14
1326 2009-04-14 901,200 20,000 0.06 1,425,369,583 3,785,040 4.200 2009-04-08
1327 2009-04-09 881,200 200,000 0.06 1,425,369,583 3,965,400 4.500 2009-04-07
1328 2009-04-08 681,200 10,000 0.05 1,425,369,583 3,133,520 4.600 2009-04-06
1329 2009-04-07 671,200 -10,000 0.05 1,425,369,583 3,154,640 4.700 2009-04-03
1330 2009-04-06 681,200 -36,000 0.05 1,425,369,583 3,099,460 4.550 2009-04-02
1331 2009-03-31 717,200 -14,000 0.05 1,425,369,583 2,868,800 4.000 2009-03-27
1332 2009-03-30 731,200 44,000 0.05 1,425,369,583 2,888,240 3.950 2009-03-26
1333 2009-03-27 687,200 -10,000 0.05 1,425,369,583 2,817,520 4.100 2009-03-25
1334 2009-03-26 697,200 -50,000 0.05 1,425,369,583 2,928,240 4.200 2009-03-24
1335 2009-03-25 747,200 -10,000 0.05 1,425,369,583 2,988,800 4.000 2009-03-23
1336 2009-03-24 757,200 30,000 0.05 1,425,369,583 2,839,500 3.750 2009-03-20
1337 2009-03-19 727,200 10,000 0.05 1,425,369,583 2,727,000 3.750 2009-03-17
1338 2009-03-18 717,200 10,000 0.05 1,425,369,583 2,653,640 3.700 2009-03-16
1339 2009-02-26 707,200 10,000 0.05 1,425,369,583 2,545,920 3.600 2009-02-24
1340 2009-02-24 697,200 10,000 0.05 1,425,369,583 2,509,920 3.600 2009-02-20
1341 2009-02-23 687,200 10,000 0.05 1,425,369,583 2,577,000 3.750 2009-02-19
1342 2009-02-17 677,200 10,000 0.05 1,425,369,583 2,641,080 3.900 2009-02-13
1343 2009-02-16 667,200 10,000 0.05 1,425,369,583 2,502,000 3.750 2009-02-12
1344 2009-02-11 657,200 -4,000 0.05 1,425,369,583 2,628,800 4.000 2009-02-09
1345 2009-02-10 661,200 4,000 0.05 1,425,369,583 2,677,860 4.050 2009-02-06
1346 2009-02-06 657,200 -10,000 0.05 1,425,369,583 2,464,500 3.750 2009-02-04
1347 2009-02-03 667,200 -30,000 0.05 1,425,369,583 2,568,720 3.850 2009-01-30
1348 2009-02-02 697,200 -10,000 0.05 1,425,369,583 2,544,780 3.650 2009-01-29
1349 2009-01-30 707,200 20,000 0.05 1,425,369,583 2,475,200 3.500 2009-01-23
1350 2009-01-29 687,200 20,000 0.05 1,425,369,583 2,439,560 3.550 2009-01-22
1351 2009-01-23 667,200 20,000 0.05 1,425,369,583 2,368,560 3.550 2009-01-21
1352 2009-01-22 647,200 10,000 0.05 1,425,369,583 2,329,920 3.600 2009-01-20
1353 2009-01-20 637,200 -20,000 0.04 1,425,369,583 2,389,500 3.750 2009-01-16
1354 2009-01-19 657,200 60,000 0.05 1,425,369,583 2,300,200 3.500 2009-01-15
1355 2009-01-09 597,200 -6,000 0.04 1,425,369,583 2,508,240 4.200 2009-01-07
1356 2009-01-08 603,200 -40,000 0.04 1,425,369,583 2,593,760 4.300 2009-01-06
1357 2009-01-07 643,200 40,000 0.05 1,425,369,583 2,604,960 4.050 2009-01-05
1358 2008-12-23 603,200 -20,000 0.04 1,425,369,583 2,442,960 4.050 2008-12-19
1359 2008-12-19 623,200 2,000 0.04 1,425,369,583 2,274,680 3.650 2008-12-17
1360 2008-12-09 621,200 -6,000 0.04 1,425,369,583 1,832,540 2.950 2008-12-05
1361 2008-12-08 627,200 -10,000 0.04 1,425,369,583 1,662,080 2.650 2008-12-04
1362 2008-12-05 637,200 10,000 0.04 1,425,369,583 1,720,440 2.700 2008-12-03
1363 2008-12-04 627,200 -2,000 0.04 1,425,369,583 1,568,000 2.500 2008-12-02
1364 2008-12-03 629,200 4,000 0.04 1,425,369,583 1,698,840 2.700 2008-12-01
1365 2008-12-01 625,200 2,000 0.04 1,425,369,583 1,469,220 2.350 2008-11-27
1366 2008-11-27 623,200 26,000 0.04 1,425,369,583 1,246,400 2.000 2008-11-25
1367 2008-11-10 597,200 -8,000 0.04 1,425,369,583 1,821,460 3.050 2008-11-06
1368 2008-11-07 605,200 8,000 0.04 1,425,369,583 1,966,900 3.250 2008-11-05
1369 2008-10-30 597,200 -10,000 0.04 1,425,369,583 1,493,000 2.500 2008-10-28
1370 2008-10-29 607,200 10,000 0.04 1,425,369,583 1,381,380 2.275 2008-10-27
1371 2008-10-10 597,200 10,000 0.04 1,425,369,583 2,060,340 3.450 2008-10-08
1372 2008-09-26 587,200 8,000 0.04 1,425,369,583 2,260,720 3.850 2008-09-24
1373 2008-09-23 579,200 -2,000 0.04 1,425,369,583 2,461,600 4.250 2008-09-19
1374 2008-09-22 581,200 10,000 0.04 1,425,369,583 2,179,500 3.750 2008-09-18
1375 2008-09-19 571,200 -4,000 0.04 1,425,369,583 2,227,680 3.900 2008-09-17
1376 2008-09-17 575,200 2,000 0.04 1,425,369,583 2,415,840 4.200 2008-09-12
1377 2008-09-12 573,200 7,200 0.04 1,425,369,583 2,550,740 4.450 2008-09-10
1378 2008-09-09 566,000 4,000 0.04 1,425,369,583 2,575,300 4.550 2008-09-05
1379 2008-09-02 562,000 3,200 0.04 1,425,369,583 2,950,500 5.250 2008-08-29
1380 2008-09-01 558,800 3,200 0.04 1,425,369,583 2,905,760 5.200 2008-08-28
1381 2008-08-28 555,600 10,000 0.04 1,425,355,583 2,889,120 5.200 2008-08-26
1382 2008-08-21 545,600 3,200 0.04 1,425,355,583 2,755,280 5.050 2008-08-19
1383 2008-08-18 542,400 3,200 0.04 1,425,355,583 2,793,360 5.150 2008-08-14
1384 2008-07-22 539,200 5,200 0.04 1,425,355,583 3,046,480 5.650 2008-07-18
1385 2008-07-14 534,000 -2,000 0.04 1,425,355,583 3,257,400 6.100 2008-07-10
1386 2008-06-18 536,000 -2,800 0.04 1,425,302,783 3,618,000 6.750 2008-06-16
1387 2008-06-16 538,800 2,800 0.04 1,425,302,783 3,529,140 6.550 2008-06-12
1388 2008-06-13 536,000 2,000 0.04 1,425,302,783 3,671,600 6.850 2008-06-11
1389 2008-06-11 534,000 3,200 0.04 1,425,302,783 4,031,700 7.550 2008-06-06
1390 2008-06-10 530,800 3,200 0.04 1,425,302,783 3,981,000 7.500 2008-06-05
1391 2008-06-06 527,600 10,000 0.04 1,425,302,783 4,036,140 7.650 2008-06-04
1392 2008-06-05 517,600 2,400 0.04 1,425,302,783 3,933,760 7.600 2008-06-03
1393 2008-06-04 515,200 5,200 0.04 1,425,302,783 4,044,320 7.850 2008-06-02
1394 2008-06-03 510,000 9,600 0.04 1,425,302,783 3,927,000 7.700 2008-05-30
1395 2008-06-02 500,400 2,400 0.04 1,425,302,783 3,853,080 7.700 2008-05-29
1396 2008-05-30 498,000 3,200 0.03 1,425,262,783 3,784,800 7.600 2008-05-28
1397 2008-05-26 494,800 7,200 0.03 1,425,262,783 3,908,920 7.900 2008-05-22
1398 2008-05-22 487,600 2,400 0.03 1,425,262,783 3,900,800 8.000 2008-05-20
1399 2008-05-21 485,200 2,400 0.03 1,425,262,783 4,027,160 8.300 2008-05-19
1400 2008-05-20 482,800 3,200 0.03 1,425,262,783 3,983,100 8.250 2008-05-16
1401 2008-05-19 479,600 9,600 0.03 1,425,262,783 4,004,660 8.350 2008-05-15
1402 2008-05-16 470,000 13,200 0.03 1,425,262,783 3,924,500 8.350 2008-05-14
1403 2008-05-14 456,800 3,200 0.03 1,425,262,783 3,928,480 8.600 2008-05-09
1404 2008-05-13 453,600 6,400 0.03 1,425,262,783 3,855,600 8.500 2008-05-08
1405 2008-05-09 447,200 3,200 0.03 1,425,262,783 3,890,640 8.700 2008-05-07
1406 2008-05-07 444,000 9,600 0.03 1,425,262,783 3,929,400 8.850 2008-05-05
1407 2008-05-06 434,400 4,800 0.03 1,425,262,783 3,887,880 8.950 2008-05-02
1408 2008-05-02 429,600 4,800 0.03 1,425,262,783 3,801,960 8.850 2008-04-29
1409 2008-04-29 424,800 4,800 0.03 1,424,905,583 3,653,280 8.600 2008-04-25
1410 2008-04-23 420,000 14,800 0.03 1,424,905,583 3,339,000 7.950 2008-04-21
1411 2008-04-22 405,200 -2,000 0.03 1,424,905,583 3,261,860 8.050 2008-04-18
1412 2008-04-21 407,200 2,400 0.03 1,424,905,583 3,298,320 8.100 2008-04-17
1413 2008-04-18 404,800 7,200 0.03 1,424,905,583 3,218,160 7.950 2008-04-16
1414 2008-04-17 397,600 2,400 0.03 1,424,905,583 3,141,040 7.900 2008-04-15
1415 2008-04-16 395,200 2,400 0.03 1,424,905,583 3,141,840 7.950 2008-04-14
1416 2008-04-11 392,800 4,800 0.03 1,424,905,583 3,201,320 8.150 2008-04-09
1417 2008-04-09 388,000 4,800 0.03 1,424,905,583 3,298,000 8.500 2008-04-07
1418 2008-04-03 383,200 -12,800 0.03 1,424,905,583 3,046,440 7.950 2008-04-01
1419 2008-04-02 396,000 3,200 0.03 1,424,905,583 3,187,800 8.050 2008-03-31
1420 2008-04-01 392,800 3,200 0.03 1,424,905,583 3,201,320 8.150 2008-03-28
1421 2008-03-27 389,600 22,400 0.03 1,424,847,583 2,980,440 7.650 2008-03-25
1422 2008-03-18 367,200 -4,000 0.03 1,424,847,583 2,955,960 8.050 2008-03-14
1423 2008-03-14 371,200 2,400 0.03 1,424,847,583 3,229,440 8.700 2008-03-12
1424 2008-03-13 368,800 2,400 0.03 1,424,847,583 3,134,800 8.500 2008-03-11
1425 2008-03-12 366,400 2,400 0.03 1,424,847,583 3,114,400 8.500 2008-03-10
1426 2008-03-11 364,000 2,400 0.03 1,424,847,583 3,148,600 8.650 2008-03-07
1427 2008-03-10 361,600 2,400 0.03 1,424,847,583 3,254,400 9.000 2008-03-06
1428 2008-03-06 359,200 4,800 0.03 1,424,847,583 3,286,680 9.150 2008-03-04
1429 2008-03-05 354,400 1,200 0.02 1,424,847,583 3,366,800 9.500 2008-03-03
1430 2008-03-04 353,200 2,000 0.02 1,424,847,583 3,302,420 9.350 2008-02-29
1431 2008-03-03 351,200 4,000 0.02 1,424,847,583 3,389,080 9.650 2008-02-28
1432 2008-02-26 347,200 2,400 0.02 1,424,383,583 3,159,520 9.100 2008-02-22
1433 2008-02-22 344,800 4,800 0.02 1,424,383,583 3,189,400 9.250 2008-02-20
1434 2008-02-21 340,000 2,400 0.02 1,424,383,583 3,230,000 9.500 2008-02-19
1435 2008-02-20 337,600 2,400 0.02 1,424,383,583 3,122,800 9.250 2008-02-18
1436 2008-02-19 335,200 -7,600 0.02 1,424,383,583 3,201,160 9.550 2008-02-15
1437 2008-02-18 342,800 21,200 0.02 1,424,383,583 3,256,600 9.500 2008-02-14
1438 2008-02-15 321,600 8,000 0.02 1,424,383,583 3,039,120 9.450 2008-02-13
1439 2008-02-12 313,600 2,400 0.02 1,424,383,583 2,853,760 9.100 2008-02-05
1440 2008-02-11 311,200 2,400 0.02 1,424,383,583 2,785,240 8.950 2008-02-04
1441 2008-02-05 308,800 12,400 0.02 1,424,383,583 2,501,280 8.100 2008-02-01
1442 2008-02-01 296,400 2,400 0.02 1,424,383,583 2,474,940 8.350 2008-01-30
1443 2008-01-31 294,000 2,400 0.02 1,424,383,583 2,499,000 8.500 2008-01-29
1444 2008-01-30 291,600 2,000 0.02 1,424,383,583 2,464,020 8.450 2008-01-28
1445 2008-01-29 289,600 2,000 0.02 1,424,383,583 2,606,400 9.000 2008-01-25
1446 2008-01-28 287,600 6,000 0.02 1,424,383,583 2,458,980 8.550 2008-01-24
1447 2008-01-23 281,600 2,000 0.02 1,424,383,583 2,534,400 9.000 2008-01-21
1448 2008-01-22 279,600 4,000 0.02 1,424,383,583 2,782,020 9.950 2008-01-18
1449 2008-01-16 275,600 4,000 0.02 1,424,383,583 3,072,940 11.15 2008-01-14
1450 2008-01-15 271,600 2,000 0.02 1,424,383,583 3,123,400 11.50 2008-01-11
1451 2008-01-11 269,600 4,000 0.02 1,424,383,583 2,992,560 11.10 2008-01-09
1452 2008-01-10 265,600 4,000 0.02 1,424,383,583 2,974,720 11.20 2008-01-08
1453 2008-01-03 261,600 12,000 0.02 1,424,383,583 3,099,960 11.85 2007-12-28
1454 2008-01-02 249,600 4,000 0.02 1,424,383,583 2,907,840 11.65 2007-12-27
1455 2007-12-28 245,600 4,000 0.02 1,424,327,583 2,996,320 12.20 2007-12-21
1456 2007-12-27 241,600 4,000 0.02 1,424,327,583 2,705,920 11.20 2007-12-20
1457 2007-12-17 237,600 2,000 0.02 1,424,327,583 2,732,400 11.50 2007-12-13
1458 2007-12-14 235,600 4,000 0.02 1,424,327,583 2,815,420 11.95 2007-12-12
1459 2007-12-13 231,600 4,000 0.02 1,424,327,583 2,883,420 12.45 2007-12-11
1460 2007-12-12 227,600 4,000 0.02 1,424,327,583 2,810,860 12.35 2007-12-10
1461 2007-12-11 223,600 6,000 0.02 1,424,327,583 2,828,540 12.65 2007-12-07
1462 2007-12-10 217,600 6,000 0.02 1,424,327,583 2,785,280 12.80 2007-12-06
1463 2007-12-07 211,600 6,000 0.01 1,424,327,583 2,750,800 13.00 2007-12-05
1464 2007-12-06 205,600 8,000 0.01 1,424,327,583 2,652,240 12.90 2007-12-04
1465 2007-12-05 197,600 -4,000 0.01 1,424,327,583 2,588,560 13.10 2007-12-03
1466 2007-12-03 201,600 6,000 0.01 1,424,327,583 2,449,440 12.15 2007-11-29
1467 2007-11-30 195,600 2,000 0.01 1,424,327,583 2,278,740 11.65 2007-11-28
1468 2007-11-28 193,600 -1,600 0.01 1,423,876,383 2,342,560 12.10 2007-11-26
1469 2007-11-27 195,200 12,000 0.01 1,423,876,383 2,166,720 11.10 2007-11-23
1470 2007-11-23 183,200 2,000 0.01 1,423,876,383 2,253,360 12.30 2007-11-21
1471 2007-11-22 181,200 4,000 0.01 1,423,876,383 2,328,420 12.85 2007-11-20
1472 2007-11-12 177,200 -2,000 0.01 1,423,876,383 2,746,600 15.50 2007-11-08
1473 2007-11-09 179,200 4,000 0.01 1,423,876,383 2,867,200 16.00 2007-11-07
1474 2007-11-07 175,200 -4,000 0.01 1,423,876,383 2,628,000 15.00 2007-11-05
1475 2007-11-06 179,200 6,400 0.01 1,423,876,383 2,867,200 16.00 2007-11-02
1476 2007-11-05 172,800 4,000 0.01 1,423,876,383 2,816,640 16.30 2007-11-01
1477 2007-10-31 168,800 8,000 0.01 1,423,876,383 2,793,640 16.55 2007-10-29
1478 2007-10-30 160,800 -4,000 0.01 1,423,013,183 2,661,240 16.55 2007-10-26
1479 2007-10-25 164,800 6,400 0.01 1,423,013,183 2,661,520 16.15 2007-10-23
1480 2007-10-24 158,400 -2,400 0.01 1,423,013,183 2,502,720 15.80 2007-10-22
1481 2007-10-23 160,800 -8,000 0.01 1,423,013,183 2,685,360 16.70 2007-10-18
1482 2007-10-22 168,800 -1,600 0.01 1,423,013,183 2,785,200 16.50 2007-10-17
1483 2007-10-18 170,400 -2,400 0.01 1,423,013,183 2,777,520 16.30 2007-10-16
1484 2007-10-17 172,800 -77,600 0.01 1,423,013,183 2,842,560 16.45 2007-10-15
1485 2007-10-16 250,400 4,400 0.02 1,423,013,183 4,231,760 16.90 2007-10-12
1486 2007-10-15 246,000 -10,800 0.02 1,423,013,183 3,800,700 15.45 2007-10-11
1487 2007-10-12 256,800 -4,000 0.02 1,423,013,183 3,556,680 13.85 2007-10-10
1488 2007-10-10 260,800 -4,000 0.02 1,423,013,183 3,442,560 13.20 2007-10-08
1489 2007-10-09 264,800 2,000 0.02 1,423,013,183 3,667,480 13.85 2007-10-05
1490 2007-10-08 262,800 16,000 0.02 1,423,013,183 3,482,100 13.25 2007-10-04
1491 2007-10-05 246,800 -16,000 0.02 1,423,013,183 3,319,460 13.45 2007-10-03
1492 2007-10-04 262,800 -18,000 0.02 1,423,013,183 3,429,540 13.05 2007-10-02
1493 2007-10-03 280,800 10,000 0.02 1,423,013,183 3,411,720 12.15 2007-09-28
1494 2007-10-02 270,800 4,000 0.02 1,423,013,183 3,303,760 12.20 2007-09-27
1495 2007-09-28 266,800 -27,200 0.02 1,422,609,583 3,268,300 12.25 2007-09-25
1496 2007-09-27 294,000 -40,000 0.02 1,422,609,583 3,969,000 13.50 2007-09-24
1497 2007-09-25 334,000 -8,000 0.02 1,422,609,583 4,542,400 13.60 2007-09-21
1498 2007-09-24 342,000 800 0.02 1,422,609,583 4,548,600 13.30 2007-09-20
1499 2007-09-21 341,200 14,000 0.02 1,422,609,583 4,640,320 13.60 2007-09-19
1500 2007-09-20 327,200 -12,800 0.02 1,422,609,583 4,515,360 13.80 2007-09-18
1501 2007-09-19 340,000 -12,800 0.02 1,422,609,583 4,607,000 13.55 2007-09-17
1502 2007-09-18 352,800 14,000 0.02 1,422,609,583 4,392,360 12.45 2007-09-14
1503 2007-09-17 338,800 -15,600 0.02 1,422,609,583 4,404,400 13.00 2007-09-13
1504 2007-09-14 354,400 -3,200 0.02 1,422,609,583 4,128,760 11.65 2007-09-12
1505 2007-09-13 357,600 4,000 0.03 1,422,609,583 4,094,520 11.45 2007-09-11
1506 2007-09-10 353,600 4,000 0.02 1,422,609,583 3,924,960 11.10 2007-09-06
1507 2007-09-07 349,600 -6,000 0.02 1,422,609,583 3,810,640 10.90 2007-09-05
1508 2007-09-06 355,600 68,000 0.02 1,422,609,583 3,893,820 10.95 2007-09-04
1509 2007-09-05 287,600 -16,000 0.02 1,422,609,583 3,278,640 11.40 2007-09-03
1510 2007-09-04 303,600 -6,000 0.02 1,422,609,583 3,278,880 10.80 2007-08-31
1511 2007-09-03 309,600 4,000 0.02 1,422,609,583 3,281,760 10.60 2007-08-30
1512 2007-08-31 305,600 10,000 0.02 1,422,609,583 3,239,360 10.60 2007-08-29
1513 2007-08-29 295,600 -4,000 0.02 1,368,218,783 3,428,960 11.60 2007-08-27
1514 2007-08-28 299,600 20,000 0.02 1,368,218,783 3,265,640 10.90 2007-08-24
1515 2007-08-24 279,600 2,000 0.02 1,368,218,783 2,921,820 10.45 2007-08-22
1516 2007-08-23 277,600 4,000 0.02 1,368,218,783 2,831,520 10.20 2007-08-21
1517 2007-08-22 273,600 -13,200 0.02 1,368,218,783 2,886,480 10.55 2007-08-20
1518 2007-08-20 286,800 5,200 0.02 1,368,218,783 2,824,980 9.850 2007-08-16
1519 2007-08-17 281,600 -8,000 0.02 1,368,218,783 2,956,800 10.50 2007-08-15
1520 2007-08-16 289,600 -4,000 0.02 1,368,218,783 3,243,520 11.20 2007-08-14
1521 2007-08-15 293,600 2,000 0.02 1,368,218,783 3,332,360 11.35 2007-08-13
1522 2007-08-14 291,600 12,000 0.02 1,368,218,783 3,280,500 11.25 2007-08-10
1523 2007-08-10 279,600 8,000 0.02 1,368,218,783 3,383,160 12.10 2007-08-08
1524 2007-08-09 271,600 -4,000 0.02 1,368,218,783 3,259,200 12.00 2007-08-07
1525 2007-08-08 275,600 10,000 0.02 1,368,218,783 3,334,760 12.10 2007-08-06
1526 2007-08-07 265,600 -38,000 0.02 1,368,218,783 3,346,560 12.60 2007-08-03
1527 2007-08-06 303,600 10,000 0.02 1,368,218,783 3,628,020 11.95 2007-08-02
1528 2007-08-03 293,600 4,000 0.02 1,368,218,783 3,508,520 11.95 2007-08-01
1529 2007-08-01 289,600 -4,000 0.02 1,368,218,783 3,591,040 12.40 2007-07-30
1530 2007-07-31 293,600 2,000 0.02 1,368,218,783 3,405,760 11.60 2007-07-27
1531 2007-07-27 291,600 16,000 0.02 1,364,197,183 3,557,520 12.20 2007-07-25
1532 2007-07-26 275,600 -10,000 0.02 1,364,197,183 3,500,120 12.70 2007-07-24
1533 2007-07-25 285,600 -19,200 0.02 1,364,197,183 3,612,840 12.65 2007-07-23
1534 2007-07-24 304,800 -4,000 0.02 1,364,197,183 3,566,160 11.70 2007-07-20
1535 2007-07-23 308,800 -20,000 0.02 1,364,197,183 3,474,000 11.25 2007-07-19
1536 2007-07-17 328,800 -42,000 0.02 1,364,197,183 3,748,320 11.40 2007-07-13
1537 2007-07-13 370,800 10,000 0.03 1,364,197,183 4,264,200 11.50 2007-07-11
1538 2007-07-12 360,800 3,200 0.03 1,364,197,183 4,239,400 11.75 2007-07-10
1539 2007-07-09 357,600 -28,000 0.03 1,364,197,183 4,201,800 11.75 2007-07-05
1540 2007-07-06 385,600 -5,200 0.03 1,364,197,183 4,183,760 10.85 2007-07-04
1541 2007-07-05 390,800 -20,000 0.03 1,364,197,183 3,908,000 10.00 2007-07-03
1542 2007-06-27 410,800 4,000 0.03 1,363,929,983 4,231,240 10.30 2007-06-25
1543 2007-06-26 406,800 0.03 1,363,929,983 4,190,040 10.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top