Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

T & F Equities Limited

CCASSID: B01815

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.640 2025-11-10
3 2022-07-12 0 -8,000 0.00 3,096,456,087 0 9.960 2022-07-08
4 2022-07-08 8,000 8,000 0.00 3,096,456,087 77,600 9.700 2022-07-06
5 2022-07-04 0 -9,580 0.00 3,096,456,087 0 9.880 2022-06-29
6 2019-12-18 9,580 -6,000 0.00 3,096,456,088 83,825 8.750 2019-12-16
7 2019-12-03 15,580 6,000 0.00 3,096,456,088 130,093 8.350 2019-11-29
8 2018-03-27 9,580 9,580 0.00 2,480,261,326 85,262 8.900 2018-03-23
9 2016-04-20 0 -9,580 0.00 2,480,261,326 0 5.750 2016-04-18
10 2016-04-13 9,580 -20,000 0.00 2,480,261,326 53,169 5.550 2016-04-11
11 2015-10-13 29,580 -4,000 0.00 2,480,261,326 205,581 6.950 2015-10-09
12 2015-10-07 33,580 4,000 0.00 2,480,261,326 226,665 6.750 2015-10-05
13 2015-07-15 29,580 -10,000 0.00 2,480,261,326 230,724 7.800 2015-07-13
14 2015-07-13 39,580 10,000 0.00 2,480,261,326 286,955 7.250 2015-07-09
15 2015-07-10 29,580 10,000 0.00 2,480,261,326 198,186 6.700 2015-07-08
16 2015-06-18 19,580 10,000 0.00 2,480,261,326 167,409 8.550 2015-06-16
17 2015-06-16 9,580 -20,000 0.00 2,480,261,326 86,699 9.050 2015-06-12
18 2015-06-12 29,580 10,000 0.00 2,480,261,326 255,867 8.650 2015-06-10
19 2015-06-10 19,580 10,000 0.00 2,480,261,326 177,199 9.050 2015-06-08
20 2014-10-22 9,580 2,380 0.00 2,480,261,326 66,102 6.900 2014-10-20
21 2014-02-25 7,200 -6,000 0.00 1,864,456,370 58,680 8.150 2014-02-21
22 2014-02-20 13,200 6,000 0.00 1,864,456,370 108,900 8.250 2014-02-18
23 2013-04-11 7,200 -2,000 0.00 1,860,251,566 77,760 10.80 2013-04-09
24 2013-04-10 9,200 2,000 0.00 1,860,251,566 94,760 10.30 2013-04-08
25 2013-01-04 7,200 7,200 0.00 1,859,686,453 91,080 12.65 2013-01-02
26 2011-05-27 0 -13,200 0.00 1,856,726,769 0 7.800 2011-05-25
27 2011-03-23 13,200 -100,000 0.00 1,856,691,037 109,560 8.300 2011-03-21
28 2011-03-22 113,200 100,000 0.01 1,856,691,037 911,260 8.050 2011-03-18
29 2011-02-22 13,200 2,000 0.00 1,856,691,037 118,800 9.000 2011-02-18
30 2011-02-11 11,200 -100,000 0.00 1,856,691,037 107,520 9.600 2011-02-09
31 2011-01-25 111,200 100,000 0.01 1,856,552,682 1,106,440 9.950 2011-01-21
32 2010-11-11 11,200 -2,000 0.00 1,856,246,058 119,840 10.70 2010-11-09
33 2010-11-10 13,200 -2,000 0.00 1,856,246,058 138,600 10.50 2010-11-08
34 2010-11-09 15,200 -6,000 0.00 1,856,246,058 152,000 10.00 2010-11-05
35 2010-11-08 21,200 -38,800 0.00 1,856,246,058 205,640 9.700 2010-11-04
36 2010-11-05 60,000 2,600 0.00 1,856,246,058 582,000 9.700 2010-11-03
37 2010-11-03 57,400 41,400 0.00 1,856,246,058 533,820 9.300 2010-11-01
38 2010-10-28 16,000 2,000 0.00 1,427,881,583 151,200 9.450 2010-10-26
39 2010-10-20 14,000 -2,000 0.00 1,427,881,583 144,200 10.30 2010-10-18
40 2010-10-19 16,000 -122,000 0.00 1,427,881,583 168,000 10.50 2010-10-15
41 2010-09-30 138,000 120,000 0.01 1,427,881,583 1,311,000 9.500 2010-09-28
42 2010-09-20 18,000 -96,000 0.00 1,427,615,183 168,300 9.350 2010-09-16
43 2010-09-17 114,000 -2,000 0.01 1,427,615,183 1,026,000 9.000 2010-09-15
44 2010-04-20 116,000 2,000 0.01 1,427,535,183 1,136,800 9.800 2010-04-16
45 2010-04-16 114,000 4,000 0.01 1,427,535,183 1,185,600 10.40 2010-04-14
46 2010-04-12 110,000 2,000 0.01 1,427,535,183 1,177,000 10.70 2010-04-08
47 2010-04-09 108,000 -6,000 0.01 1,427,535,183 1,182,600 10.95 2010-04-07
48 2010-04-08 114,000 4,000 0.01 1,427,535,183 1,191,300 10.45 2010-04-01
49 2010-03-31 110,000 100,000 0.01 1,427,535,183 1,122,000 10.20 2010-03-29
50 2010-03-17 10,000 2,000 0.00 1,427,426,383 107,000 10.70 2010-03-15
51 2010-03-12 8,000 -62,000 0.00 1,427,426,383 88,000 11.00 2010-03-10
52 2010-03-11 70,000 -80,000 0.00 1,427,426,383 749,000 10.70 2010-03-09
53 2010-03-10 150,000 80,000 0.01 1,427,426,383 1,575,000 10.50 2010-03-08
54 2010-03-03 70,000 -80,000 0.00 1,427,426,383 763,000 10.90 2010-03-01
55 2010-01-15 150,000 2,000 0.01 1,427,316,383 1,597,500 10.65 2010-01-13
56 2009-12-17 148,000 40,000 0.01 1,427,136,383 1,753,800 11.85 2009-12-15
57 2009-12-15 108,000 -40,000 0.01 1,427,136,383 1,366,200 12.65 2009-12-11
58 2009-12-14 148,000 80,000 0.01 1,427,136,383 1,813,000 12.25 2009-12-10
59 2009-12-11 68,000 -60,000 0.00 1,427,136,383 890,800 13.10 2009-12-09
60 2009-12-01 128,000 4,000 0.01 1,427,136,383 1,305,600 10.20 2009-11-27
61 2009-11-27 124,000 60,000 0.01 1,426,758,783 1,388,800 11.20 2009-11-25
62 2009-11-20 64,000 -60,000 0.00 1,426,758,783 771,200 12.05 2009-11-18
63 2009-11-06 124,000 -80,000 0.01 1,426,108,783 1,444,600 11.65 2009-11-04
64 2009-11-03 204,000 -120,000 0.01 1,426,108,783 2,142,000 10.50 2009-10-30
65 2009-10-30 324,000 60,000 0.02 1,426,108,783 2,932,200 9.050 2009-10-28
66 2009-10-23 264,000 -454,000 0.02 1,425,995,983 2,336,400 8.850 2009-10-21
67 2009-10-13 718,000 20,000 0.05 1,425,798,383 4,882,400 6.800 2009-10-09
68 2009-10-09 698,000 -20,000 0.05 1,425,798,383 4,711,500 6.750 2009-10-07
69 2009-10-05 718,000 20,000 0.05 1,425,798,383 4,559,300 6.350 2009-09-30
70 2009-09-24 698,000 2,000 0.05 1,425,555,183 4,886,000 7.000 2009-09-22
71 2009-09-23 696,000 2,000 0.05 1,425,555,183 4,906,800 7.050 2009-09-21
72 2009-09-22 694,000 102,000 0.05 1,425,555,183 4,962,100 7.150 2009-09-18
73 2009-09-17 592,000 8,000 0.04 1,425,555,183 4,114,400 6.950 2009-09-15
74 2009-09-15 584,000 -8,000 0.04 1,425,555,183 4,380,000 7.500 2009-09-11
75 2009-09-11 592,000 8,000 0.04 1,425,555,183 4,292,000 7.250 2009-09-09
76 2009-09-08 584,000 -8,000 0.04 1,425,555,183 4,409,200 7.550 2009-09-04
77 2009-09-04 592,000 -4,000 0.04 1,425,555,183 4,262,400 7.200 2009-09-02
78 2009-09-03 596,000 -60,000 0.04 1,425,555,183 4,321,000 7.250 2009-09-01
79 2009-09-02 656,000 20,000 0.05 1,425,555,183 4,395,200 6.700 2009-08-31
80 2009-08-31 636,000 20,000 0.04 1,425,555,183 4,547,400 7.150 2009-08-27
81 2009-08-28 616,000 60,000 0.04 1,425,503,183 4,435,200 7.200 2009-08-26
82 2009-08-26 556,000 4,000 0.04 1,425,503,183 4,058,800 7.300 2009-08-24
83 2009-08-25 552,000 80,000 0.04 1,425,503,183 3,946,800 7.150 2009-08-21
84 2009-08-20 472,000 8,000 0.03 1,425,503,183 3,469,200 7.350 2009-08-18
85 2009-08-10 464,000 40,000 0.03 1,425,503,183 3,897,600 8.400 2009-08-06
86 2009-08-06 424,000 420,000 0.03 1,425,503,183 3,540,400 8.350 2009-08-04
87 2009-07-29 4,000 -4,000 0.00 1,425,503,183 34,000 8.500 2009-07-27
88 2009-07-28 8,000 4,000 0.00 1,425,503,183 65,600 8.200 2009-07-24
89 2009-06-25 4,000 -60,000 0.00 1,425,503,183 33,600 8.400 2009-06-23
90 2009-06-23 64,000 60,000 0.00 1,425,503,183 505,600 7.900 2009-06-19
91 2009-05-04 4,000 -8,000 0.00 1,425,427,183 24,000 6.000 2009-04-29
92 2009-04-30 12,000 8,000 0.00 1,425,427,183 63,600 5.300 2009-04-28
93 2009-04-29 4,000 -8,000 0.00 1,425,369,583 22,800 5.700 2009-04-27
94 2009-04-15 12,000 -200,000 0.00 1,425,369,583 52,800 4.400 2009-04-09
95 2009-04-14 212,000 100,000 0.01 1,425,369,583 890,400 4.200 2009-04-08
96 2009-04-09 112,000 100,000 0.01 1,425,369,583 504,000 4.500 2009-04-07
97 2009-04-08 12,000 -20,000 0.00 1,425,369,583 55,200 4.600 2009-04-06
98 2009-04-07 32,000 -200,000 0.00 1,425,369,583 150,400 4.700 2009-04-03
99 2009-04-06 232,000 -257,600 0.02 1,425,369,583 1,055,600 4.550 2009-04-02
100 2009-04-03 489,600 -6,000 0.03 1,425,369,583 2,007,360 4.100 2009-04-01
101 2009-04-02 495,600 -400,000 0.03 1,425,369,583 1,982,400 4.000 2009-03-31
102 2009-04-01 895,600 6,000 0.06 1,425,369,583 3,403,280 3.800 2009-03-30
103 2009-03-31 889,600 -200,000 0.06 1,425,369,583 3,558,400 4.000 2009-03-27
104 2009-03-30 1,089,600 200,000 0.08 1,425,369,583 4,303,920 3.950 2009-03-26
105 2009-03-18 889,600 -300,000 0.06 1,425,369,583 3,291,520 3.700 2009-03-16
106 2009-03-17 1,189,600 -40,000 0.08 1,425,369,583 4,223,080 3.550 2009-03-13
107 2009-02-19 1,229,600 76,000 0.09 1,425,369,583 4,488,040 3.650 2009-02-17
108 2009-02-18 1,153,600 -76,000 0.08 1,425,369,583 4,441,360 3.850 2009-02-16
109 2009-02-17 1,229,600 -100,000 0.09 1,425,369,583 4,795,440 3.900 2009-02-13
110 2009-02-12 1,329,600 100,000 0.09 1,425,369,583 5,185,440 3.900 2009-02-10
111 2009-02-06 1,229,600 -200,000 0.09 1,425,369,583 4,611,000 3.750 2009-02-04
112 2009-02-04 1,429,600 200,000 0.10 1,425,369,583 5,218,040 3.650 2009-02-02
113 2009-02-03 1,229,600 -200,000 0.09 1,425,369,583 4,733,960 3.850 2009-01-30
114 2009-01-12 1,429,600 100,000 0.10 1,425,369,583 5,789,880 4.050 2009-01-08
115 2009-01-09 1,329,600 100,000 0.09 1,425,369,583 5,584,320 4.200 2009-01-07
116 2009-01-08 1,229,600 -200,000 0.09 1,425,369,583 5,287,280 4.300 2009-01-06
117 2009-01-02 1,429,600 -200,000 0.10 1,425,369,583 5,646,920 3.950 2008-12-29
118 2008-12-22 1,629,600 -200,000 0.11 1,425,369,583 6,518,400 4.000 2008-12-18
119 2008-12-19 1,829,600 -200,000 0.13 1,425,369,583 6,678,040 3.650 2008-12-17
120 2008-12-16 2,029,600 200,000 0.14 1,425,369,583 6,088,800 3.000 2008-12-12
121 2008-12-12 1,829,600 -300,000 0.13 1,425,369,583 6,037,680 3.300 2008-12-10
122 2008-12-11 2,129,600 100,000 0.15 1,425,369,583 6,495,280 3.050 2008-12-09
123 2008-12-10 2,029,600 200,000 0.14 1,425,369,583 6,494,720 3.200 2008-12-08
124 2008-12-04 1,829,600 100,000 0.13 1,425,369,583 4,574,000 2.500 2008-12-02
125 2008-12-03 1,729,600 200,000 0.12 1,425,369,583 4,669,920 2.700 2008-12-01
126 2008-11-27 1,529,600 200,000 0.11 1,425,369,583 3,059,200 2.000 2008-11-25
127 2008-11-13 1,329,600 38,800 0.09 1,425,369,583 4,188,240 3.150 2008-11-11
128 2008-11-12 1,290,800 160,000 0.09 1,425,369,583 4,324,180 3.350 2008-11-10
129 2008-11-07 1,130,800 200,000 0.08 1,425,369,583 3,675,100 3.250 2008-11-05
130 2008-11-06 930,800 57,600 0.07 1,425,369,583 2,885,480 3.100 2008-11-04
131 2008-09-10 873,200 20,000 0.06 1,425,369,583 3,885,740 4.450 2008-09-08
132 2008-09-02 853,200 -2,000 0.06 1,425,369,583 4,479,300 5.250 2008-08-29
133 2008-09-01 855,200 -800 0.06 1,425,369,583 4,447,040 5.200 2008-08-28
134 2008-08-29 856,000 20,000 0.06 1,425,355,583 4,622,400 5.400 2008-08-27
135 2008-08-28 836,000 20,000 0.06 1,425,355,583 4,347,200 5.200 2008-08-26
136 2008-08-27 816,000 40,000 0.06 1,425,355,583 4,324,800 5.300 2008-08-25
137 2008-08-26 776,000 20,000 0.05 1,425,355,583 4,074,000 5.250 2008-08-21
138 2008-08-25 756,000 -20,000 0.05 1,425,355,583 4,044,600 5.350 2008-08-20
139 2008-08-04 776,000 20,000 0.05 1,425,355,583 4,462,000 5.750 2008-07-31
140 2008-08-01 756,000 60,000 0.05 1,425,355,583 4,536,000 6.000 2008-07-30
141 2008-07-28 696,000 220,000 0.05 1,425,355,583 4,280,400 6.150 2008-07-24
142 2008-07-25 476,000 100,000 0.03 1,425,355,583 2,903,600 6.100 2008-07-23
143 2008-07-24 376,000 101,600 0.03 1,425,355,583 2,162,000 5.750 2008-07-22
144 2008-07-23 274,400 258,400 0.02 1,425,355,583 1,591,520 5.800 2008-07-21
145 2008-07-09 16,000 -24,800 0.00 1,425,355,583 92,000 5.750 2008-07-07
146 2008-06-30 40,800 -140,000 0.00 1,425,355,583 244,800 6.000 2008-06-26
147 2008-06-26 180,800 -15,200 0.01 1,425,302,783 1,084,800 6.000 2008-06-24
148 2008-06-25 196,000 -100,000 0.01 1,425,302,783 1,225,000 6.250 2008-06-23
149 2008-06-19 296,000 -20,000 0.02 1,425,302,783 1,983,200 6.700 2008-06-17
150 2008-06-18 316,000 -60,000 0.02 1,425,302,783 2,133,000 6.750 2008-06-16
151 2008-06-04 376,000 -80,400 0.03 1,425,302,783 2,951,600 7.850 2008-06-02
152 2008-06-03 456,400 -20,000 0.03 1,425,302,783 3,514,280 7.700 2008-05-30
153 2008-05-14 476,400 -100,000 0.03 1,425,262,783 4,097,040 8.600 2008-05-09
154 2008-05-13 576,400 -100,000 0.04 1,425,262,783 4,899,400 8.500 2008-05-08
155 2008-05-02 676,400 100,000 0.05 1,425,262,783 5,986,140 8.850 2008-04-29
156 2008-04-25 576,400 100,000 0.04 1,424,905,583 5,014,680 8.700 2008-04-23
157 2008-04-07 476,400 -40,000 0.03 1,424,905,583 3,930,300 8.250 2008-04-02
158 2008-04-03 516,400 -60,000 0.04 1,424,905,583 4,105,380 7.950 2008-04-01
159 2008-03-27 576,400 -82,000 0.04 1,424,847,583 4,409,460 7.650 2008-03-25
160 2008-03-26 658,400 82,000 0.05 1,424,847,583 4,608,800 7.000 2008-03-20
161 2008-03-14 576,400 -60,000 0.04 1,424,847,583 5,014,680 8.700 2008-03-12
162 2008-03-13 636,400 60,400 0.04 1,424,847,583 5,409,400 8.500 2008-03-11
163 2008-03-12 576,000 99,600 0.04 1,424,847,583 4,896,000 8.500 2008-03-10
164 2008-03-05 476,400 -170,000 0.03 1,424,847,583 4,525,800 9.500 2008-03-03
165 2008-03-04 646,400 -30,000 0.05 1,424,847,583 6,043,840 9.350 2008-02-29
166 2008-02-20 676,400 100,000 0.05 1,424,383,583 6,256,700 9.250 2008-02-18
167 2008-02-19 576,400 100,000 0.04 1,424,383,583 5,504,620 9.550 2008-02-15
168 2008-02-18 476,400 200,000 0.03 1,424,383,583 4,525,800 9.500 2008-02-14
169 2008-02-15 276,400 -160,000 0.02 1,424,383,583 2,611,980 9.450 2008-02-13
170 2008-02-14 436,400 60,000 0.03 1,424,383,583 3,818,500 8.750 2008-02-12
171 2008-02-12 376,400 160,400 0.03 1,424,383,583 3,425,240 9.100 2008-02-05
172 2008-02-11 216,000 35,600 0.02 1,424,383,583 1,933,200 8.950 2008-02-04
173 2008-01-29 180,400 120,000 0.01 1,424,383,583 1,623,600 9.000 2008-01-25
174 2008-01-17 60,400 2,000 0.00 1,424,383,583 655,340 10.85 2008-01-15
175 2008-01-15 58,400 -2,000 0.00 1,424,383,583 671,600 11.50 2008-01-11
176 2008-01-14 60,400 42,000 0.00 1,424,383,583 688,560 11.40 2008-01-10
177 2007-12-03 18,400 -2,000 0.00 1,424,327,583 223,560 12.15 2007-11-29
178 2007-11-29 20,400 -60,000 0.00 1,423,876,383 240,720 11.80 2007-11-27
179 2007-11-14 80,400 -140,000 0.01 1,423,876,383 1,193,940 14.85 2007-11-12
180 2007-11-13 220,400 -162,000 0.02 1,423,876,383 3,350,080 15.20 2007-11-09
181 2007-11-09 382,400 -2,000 0.03 1,423,876,383 6,118,400 16.00 2007-11-07
182 2007-11-08 384,400 -7,600 0.03 1,423,876,383 5,996,640 15.60 2007-11-06
183 2007-11-07 392,000 2,000 0.03 1,423,876,383 5,880,000 15.00 2007-11-05
184 2007-11-02 390,000 -400 0.03 1,423,876,383 6,357,000 16.30 2007-10-31
185 2007-11-01 390,400 60,000 0.03 1,423,876,383 6,285,440 16.10 2007-10-30
186 2007-10-31 330,400 -60,000 0.02 1,423,876,383 5,468,120 16.55 2007-10-29
187 2007-10-30 390,400 40,000 0.03 1,423,013,183 6,461,120 16.55 2007-10-26
188 2007-10-29 350,400 119,600 0.02 1,423,013,183 5,606,400 16.00 2007-10-25
189 2007-10-26 230,800 36,000 0.02 1,423,013,183 3,704,340 16.05 2007-10-24
190 2007-10-25 194,800 -400 0.01 1,423,013,183 3,146,020 16.15 2007-10-23
191 2007-10-18 195,200 6,000 0.01 1,423,013,183 3,181,760 16.30 2007-10-16
192 2007-10-16 189,200 -42,000 0.01 1,423,013,183 3,197,480 16.90 2007-10-12
193 2007-10-15 231,200 -8,000 0.02 1,423,013,183 3,572,040 15.45 2007-10-11
194 2007-10-10 239,200 33,200 0.02 1,423,013,183 3,157,440 13.20 2007-10-08
195 2007-10-08 206,000 106,000 0.01 1,423,013,183 2,729,500 13.25 2007-10-04
196 2007-10-05 100,000 -100,000 0.01 1,423,013,183 1,345,000 13.45 2007-10-03
197 2007-10-02 200,000 200,000 0.01 1,423,013,183 2,440,000 12.20 2007-09-27
198 2007-09-24 0 -2,000 0.00 1,422,609,583 0 13.30 2007-09-20
199 2007-09-21 2,000 -2,000 0.00 1,422,609,583 27,200 13.60 2007-09-19
200 2007-09-19 4,000 -4,000 0.00 1,422,609,583 54,200 13.55 2007-09-17
201 2007-09-18 8,000 4,000 0.00 1,422,609,583 99,600 12.45 2007-09-14
202 2007-09-17 4,000 -160,000 0.00 1,422,609,583 52,000 13.00 2007-09-13
203 2007-09-14 164,000 -8,000 0.01 1,422,609,583 1,910,600 11.65 2007-09-12
204 2007-09-10 172,000 -4,000 0.01 1,422,609,583 1,909,200 11.10 2007-09-06
205 2007-09-07 176,000 4,000 0.01 1,422,609,583 1,918,400 10.90 2007-09-05
206 2007-09-05 172,000 -208,000 0.01 1,422,609,583 1,960,800 11.40 2007-09-03
207 2007-08-31 380,000 4,000 0.03 1,422,609,583 4,028,000 10.60 2007-08-29
208 2007-08-30 376,000 112,000 0.03 1,368,218,783 4,154,800 11.05 2007-08-28
209 2007-08-23 264,000 -1,200 0.02 1,368,218,783 2,692,800 10.20 2007-08-21
210 2007-08-20 265,200 -118,800 0.02 1,368,218,783 2,612,220 9.850 2007-08-16
211 2007-08-17 384,000 -160,000 0.03 1,368,218,783 4,032,000 10.50 2007-08-15
212 2007-08-13 544,000 100,000 0.04 1,368,218,783 6,392,000 11.75 2007-08-09
213 2007-08-10 444,000 110,000 0.03 1,368,218,783 5,372,400 12.10 2007-08-08
214 2007-08-09 334,000 -100,000 0.02 1,368,218,783 4,008,000 12.00 2007-08-07
215 2007-08-08 434,000 -120,000 0.03 1,368,218,783 5,251,400 12.10 2007-08-06
216 2007-08-07 554,000 -10,000 0.04 1,368,218,783 6,980,400 12.60 2007-08-03
217 2007-08-03 564,000 52,000 0.04 1,368,218,783 6,739,800 11.95 2007-08-01
218 2007-08-02 512,000 200,000 0.04 1,368,218,783 6,374,400 12.45 2007-07-31
219 2007-08-01 312,000 298,000 0.02 1,368,218,783 3,868,800 12.40 2007-07-30
220 2007-07-31 14,000 2,000 0.00 1,368,218,783 162,400 11.60 2007-07-27
221 2007-07-30 12,000 -300,000 0.00 1,364,197,183 145,800 12.15 2007-07-26
222 2007-07-25 312,000 200,000 0.02 1,364,197,183 3,946,800 12.65 2007-07-23
223 2007-07-24 112,000 4,000 0.01 1,364,197,183 1,310,400 11.70 2007-07-20
224 2007-07-19 108,000 -98,000 0.01 1,364,197,183 1,242,000 11.50 2007-07-17
225 2007-07-18 206,000 100,000 0.02 1,364,197,183 2,266,000 11.00 2007-07-16
226 2007-07-17 106,000 104,000 0.01 1,364,197,183 1,208,400 11.40 2007-07-13
227 2007-07-16 2,000 2,000 0.00 1,364,197,183 22,400 11.20 2007-07-12
228 2007-07-09 0 -12,000 0.00 1,364,197,183 0 11.75 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top