Yuexiu Property Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司
CCASSID: B01779
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 4.720 | 2025-11-13 | |||||
| 2 | 2025-11-14 | 4.700 | 2025-11-12 | |||||
| 3 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 4 | 2024-03-14 | 0 | -2,840 | 0.00 | 4,025,392,913 | 0 | 5.160 | 2024-03-12 |
| 5 | 2024-03-08 | 2,840 | -27,000 | 0.00 | 4,025,392,913 | 13,660 | 4.810 | 2024-03-06 |
| 6 | 2024-03-06 | 29,840 | -160 | 0.00 | 4,025,392,913 | 145,918 | 4.890 | 2024-03-04 |
| 7 | 2024-03-05 | 30,000 | -512 | 0.00 | 4,025,392,913 | 154,500 | 5.150 | 2024-03-01 |
| 8 | 2024-03-04 | 30,512 | -24,000 | 0.00 | 4,025,392,913 | 159,578 | 5.230 | 2024-02-29 |
| 9 | 2024-02-28 | 54,512 | -6,000 | 0.00 | 4,025,392,913 | 299,816 | 5.500 | 2024-02-26 |
| 10 | 2024-02-20 | 60,512 | -13,832 | 0.00 | 4,025,392,913 | 331,001 | 5.470 | 2024-02-16 |
| 11 | 2024-02-08 | 74,344 | -4,000 | 0.00 | 4,025,392,913 | 390,306 | 5.250 | 2024-02-06 |
| 12 | 2024-01-24 | 78,344 | -3,600 | 0.00 | 4,025,392,913 | 329,045 | 4.200 | 2024-01-22 |
| 13 | 2023-08-29 | 81,944 | -106,000 | 0.00 | 4,025,392,913 | 757,982 | 9.250 | 2023-08-25 |
| 14 | 2023-06-05 | 187,944 | 3,192 | 0.00 | 4,025,392,913 | 1,497,914 | 7.970 | 2023-06-01 |
| 15 | 2023-05-29 | 184,752 | 5,564 | 0.01 | 3,096,456,087 | 1,636,903 | 8.860 | 2023-05-24 |
| 16 | 2023-05-04 | 179,188 | 6,000 | 0.01 | 3,096,456,087 | 1,867,139 | 10.42 | 2023-05-02 |
| 17 | 2023-03-03 | 173,188 | -1,000 | 0.01 | 3,096,456,087 | 2,154,459 | 12.44 | 2023-03-01 |
| 18 | 2023-02-21 | 174,188 | 1,000 | 0.01 | 3,096,456,087 | 1,968,324 | 11.30 | 2023-02-17 |
| 19 | 2023-02-15 | 173,188 | -10,000 | 0.01 | 3,096,456,087 | 2,088,647 | 12.06 | 2023-02-13 |
| 20 | 2022-11-10 | 183,188 | -14,000 | 0.01 | 3,096,456,087 | 1,302,467 | 7.110 | 2022-11-08 |
| 21 | 2022-11-09 | 197,188 | -15,000 | 0.01 | 3,096,456,087 | 1,437,501 | 7.290 | 2022-11-07 |
| 22 | 2022-07-21 | 212,188 | -4,000 | 0.01 | 3,096,456,087 | 2,094,296 | 9.870 | 2022-07-19 |
| 23 | 2022-07-07 | 216,188 | -5,000 | 0.01 | 3,096,456,087 | 2,161,880 | 10.00 | 2022-07-05 |
| 24 | 2022-07-05 | 221,188 | -6,000 | 0.01 | 3,096,456,087 | 2,225,151 | 10.06 | 2022-06-30 |
| 25 | 2022-06-29 | 227,188 | -3,600 | 0.01 | 3,096,456,087 | 2,185,549 | 9.620 | 2022-06-27 |
| 26 | 2022-06-28 | 230,788 | 3,600 | 0.01 | 3,096,456,087 | 2,180,947 | 9.450 | 2022-06-24 |
| 27 | 2022-06-24 | 227,188 | -4,000 | 0.01 | 3,096,456,087 | 2,065,139 | 9.090 | 2022-06-22 |
| 28 | 2022-06-22 | 231,188 | -5,000 | 0.01 | 3,096,456,087 | 2,034,454 | 8.800 | 2022-06-20 |
| 29 | 2021-10-28 | 236,188 | 19,000 | 0.01 | 3,096,456,087 | 1,622,612 | 6.870 | 2021-10-26 |
| 30 | 2021-10-27 | 217,188 | 48,000 | 0.01 | 3,096,456,087 | 1,542,035 | 7.100 | 2021-10-25 |
| 31 | 2021-06-22 | 169,188 | 3,084 | 0.01 | 3,096,456,087 | 1,424,563 | 8.420 | 2021-06-18 |
| 32 | 2021-06-11 | 166,104 | -1 | 0.01 | 3,096,456,087 | 1,569,683 | 9.450 | 2021-06-09 |
| 33 | 2021-06-09 | 166,105 | -7,223 | 0.01 | 3,096,456,088 | 1,594,608 | 9.600 | 2021-06-07 |
| 34 | 2021-05-14 | 173,328 | -6,000 | 0.01 | 3,096,456,088 | 1,585,951 | 9.150 | 2021-05-12 |
| 35 | 2021-05-05 | 179,328 | -4,000 | 0.01 | 3,096,456,088 | 1,622,918 | 9.050 | 2021-05-03 |
| 36 | 2021-04-19 | 183,328 | -1,600 | 0.01 | 3,096,456,088 | 1,649,952 | 9.000 | 2021-04-15 |
| 37 | 2021-03-11 | 184,928 | 10,000 | 0.01 | 3,096,456,088 | 1,497,917 | 8.100 | 2021-03-09 |
| 38 | 2021-02-26 | 174,928 | -5,200 | 0.01 | 3,096,456,088 | 1,460,649 | 8.350 | 2021-02-24 |
| 39 | 2021-02-24 | 180,128 | -12,000 | 0.01 | 3,096,456,088 | 1,468,043 | 8.150 | 2021-02-22 |
| 40 | 2021-02-23 | 192,128 | 5,200 | 0.01 | 3,096,456,088 | 1,546,630 | 8.050 | 2021-02-19 |
| 41 | 2020-12-29 | 186,928 | 3,200 | 0.01 | 3,096,456,088 | 1,420,653 | 7.600 | 2020-12-23 |
| 42 | 2020-12-09 | 183,728 | 3,600 | 0.01 | 3,096,456,088 | 1,488,197 | 8.100 | 2020-12-07 |
| 43 | 2020-11-26 | 180,128 | 3,200 | 0.01 | 3,096,456,088 | 1,423,011 | 7.900 | 2020-11-24 |
| 44 | 2020-10-15 | 176,928 | 1,600 | 0.01 | 3,096,456,088 | 1,441,963 | 8.150 | 2020-10-12 |
| 45 | 2020-10-07 | 175,328 | -2,000 | 0.01 | 3,096,456,088 | 1,341,259 | 7.650 | 2020-10-05 |
| 46 | 2020-07-15 | 177,328 | 1,600 | 0.01 | 3,096,456,088 | 1,329,960 | 7.500 | 2020-07-13 |
| 47 | 2020-03-17 | 175,728 | 10,000 | 0.01 | 3,096,456,088 | 1,344,319 | 7.650 | 2020-03-13 |
| 48 | 2020-01-07 | 165,728 | -2,000 | 0.01 | 3,096,456,088 | 1,508,125 | 9.100 | 2020-01-03 |
| 49 | 2019-12-18 | 167,728 | -2,000 | 0.01 | 3,096,456,088 | 1,467,620 | 8.750 | 2019-12-16 |
| 50 | 2019-12-17 | 169,728 | -2,000 | 0.01 | 3,096,456,088 | 1,459,661 | 8.600 | 2019-12-13 |
| 51 | 2019-12-12 | 171,728 | 2,000 | 0.01 | 3,096,456,088 | 1,451,102 | 8.450 | 2019-12-10 |
| 52 | 2019-10-22 | 169,728 | 3,200 | 0.01 | 3,096,456,088 | 1,476,634 | 8.700 | 2019-10-18 |
| 53 | 2019-08-28 | 166,528 | 3,200 | 0.01 | 3,096,456,088 | 1,440,467 | 8.650 | 2019-08-26 |
| 54 | 2019-07-12 | 163,328 | -2,000 | 0.01 | 3,096,456,088 | 1,527,117 | 9.350 | 2019-07-10 |
| 55 | 2019-04-30 | 165,328 | 2,000 | 0.01 | 3,096,456,088 | 1,512,751 | 9.150 | 2019-04-26 |
| 56 | 2019-04-18 | 163,328 | -2,000 | 0.01 | 3,096,456,088 | 1,584,282 | 9.700 | 2019-04-16 |
| 57 | 2019-03-13 | 165,328 | -4,000 | 0.01 | 2,480,261,326 | 1,479,686 | 8.950 | 2019-03-11 |
| 58 | 2019-03-07 | 169,328 | 2,000 | 0.01 | 2,480,261,326 | 1,540,885 | 9.100 | 2019-03-05 |
| 59 | 2019-02-13 | 167,328 | -160,000 | 0.01 | 2,480,261,326 | 1,321,891 | 7.900 | 2019-02-11 |
| 60 | 2019-01-25 | 327,328 | -2,000 | 0.01 | 2,480,261,326 | 2,553,158 | 7.800 | 2019-01-23 |
| 61 | 2019-01-23 | 329,328 | -2,400 | 0.01 | 2,480,261,326 | 2,519,359 | 7.650 | 2019-01-21 |
| 62 | 2019-01-16 | 331,728 | -6,000 | 0.01 | 2,480,261,326 | 2,421,614 | 7.300 | 2019-01-14 |
| 63 | 2018-12-14 | 337,728 | -4,000 | 0.01 | 2,480,261,326 | 2,364,096 | 7.000 | 2018-12-12 |
| 64 | 2018-12-04 | 341,728 | 4,000 | 0.01 | 2,480,261,326 | 2,477,528 | 7.250 | 2018-11-30 |
| 65 | 2018-11-27 | 337,728 | -8,000 | 0.01 | 2,480,261,326 | 2,330,323 | 6.900 | 2018-11-23 |
| 66 | 2018-11-22 | 345,728 | -2,000 | 0.01 | 2,480,261,326 | 2,385,523 | 6.900 | 2018-11-20 |
| 67 | 2018-11-21 | 347,728 | -2,000 | 0.01 | 2,480,261,326 | 2,434,096 | 7.000 | 2018-11-19 |
| 68 | 2018-11-09 | 349,728 | -2,000 | 0.01 | 2,480,261,326 | 2,378,150 | 6.800 | 2018-11-07 |
| 69 | 2018-10-09 | 351,728 | 2,000 | 0.01 | 2,480,261,326 | 2,356,578 | 6.700 | 2018-10-05 |
| 70 | 2018-09-26 | 349,728 | -2,000 | 0.01 | 2,480,261,326 | 2,535,528 | 7.250 | 2018-09-21 |
| 71 | 2018-08-17 | 351,728 | 8,000 | 0.01 | 2,480,261,326 | 2,444,510 | 6.950 | 2018-08-15 |
| 72 | 2018-08-06 | 343,728 | 20,000 | 0.01 | 2,480,261,326 | 2,457,655 | 7.150 | 2018-08-02 |
| 73 | 2018-08-03 | 323,728 | 4,400 | 0.01 | 2,480,261,326 | 2,347,028 | 7.250 | 2018-08-01 |
| 74 | 2018-07-31 | 319,328 | -2,000 | 0.01 | 2,480,261,326 | 2,410,926 | 7.550 | 2018-07-27 |
| 75 | 2018-07-26 | 321,328 | -40,000 | 0.01 | 2,480,261,326 | 2,361,761 | 7.350 | 2018-07-24 |
| 76 | 2018-07-24 | 361,328 | 76,000 | 0.01 | 2,480,261,326 | 2,565,429 | 7.100 | 2018-07-20 |
| 77 | 2018-07-20 | 285,328 | 4,000 | 0.01 | 2,480,261,326 | 2,054,362 | 7.200 | 2018-07-18 |
| 78 | 2018-07-06 | 281,328 | 6,000 | 0.01 | 2,480,261,326 | 1,983,362 | 7.050 | 2018-07-04 |
| 79 | 2018-07-05 | 275,328 | 2,000 | 0.01 | 2,480,261,326 | 1,982,362 | 7.200 | 2018-07-03 |
| 80 | 2018-07-04 | 273,328 | -6,000 | 0.01 | 2,480,261,326 | 2,049,960 | 7.500 | 2018-06-29 |
| 81 | 2018-04-26 | 279,328 | -4,000 | 0.01 | 2,480,261,326 | 2,513,952 | 9.000 | 2018-04-24 |
| 82 | 2018-04-17 | 283,328 | -4,000 | 0.01 | 2,480,261,326 | 2,691,616 | 9.500 | 2018-04-13 |
| 83 | 2018-03-27 | 287,328 | -10,000 | 0.01 | 2,480,261,326 | 2,557,219 | 8.900 | 2018-03-23 |
| 84 | 2018-03-13 | 297,328 | -2,000 | 0.01 | 2,480,261,326 | 2,601,620 | 8.750 | 2018-03-09 |
| 85 | 2018-02-05 | 299,328 | 2,000 | 0.01 | 2,480,261,326 | 2,544,288 | 8.500 | 2018-02-01 |
| 86 | 2018-01-24 | 297,328 | -10,000 | 0.01 | 2,480,261,326 | 2,482,689 | 8.350 | 2018-01-22 |
| 87 | 2018-01-18 | 307,328 | 10,000 | 0.01 | 2,480,261,326 | 2,397,158 | 7.800 | 2018-01-16 |
| 88 | 2018-01-05 | 297,328 | -6,384 | 0.01 | 2,480,261,326 | 2,259,693 | 7.600 | 2018-01-03 |
| 89 | 2018-01-04 | 303,712 | -2,000 | 0.01 | 2,480,261,326 | 2,323,397 | 7.650 | 2018-01-02 |
| 90 | 2017-12-06 | 305,712 | 4,000 | 0.01 | 2,480,261,326 | 2,170,555 | 7.100 | 2017-12-04 |
| 91 | 2017-09-28 | 301,712 | 8,000 | 0.01 | 2,480,261,326 | 2,338,268 | 7.750 | 2017-09-26 |
| 92 | 2017-09-26 | 293,712 | 10,000 | 0.01 | 2,480,261,326 | 2,467,181 | 8.400 | 2017-09-22 |
| 93 | 2017-09-25 | 283,712 | -24,180 | 0.01 | 2,480,261,326 | 2,482,480 | 8.750 | 2017-09-21 |
| 94 | 2017-09-22 | 307,892 | 24,180 | 0.01 | 2,480,261,326 | 2,647,871 | 8.600 | 2017-09-20 |
| 95 | 2017-09-20 | 283,712 | -8,000 | 0.01 | 2,480,261,326 | 2,468,294 | 8.700 | 2017-09-18 |
| 96 | 2017-09-14 | 291,712 | -12,000 | 0.01 | 2,480,261,326 | 2,231,597 | 7.650 | 2017-09-12 |
| 97 | 2017-09-13 | 303,712 | -10,000 | 0.01 | 2,480,261,326 | 2,277,840 | 7.500 | 2017-09-11 |
| 98 | 2017-08-03 | 313,712 | 10,000 | 0.01 | 2,480,261,326 | 2,274,412 | 7.250 | 2017-08-01 |
| 99 | 2017-07-18 | 303,712 | -44,000 | 0.01 | 2,480,261,326 | 2,186,726 | 7.200 | 2017-07-14 |
| 100 | 2017-06-21 | 347,712 | 40,000 | 0.01 | 2,480,261,326 | 2,277,514 | 6.550 | 2017-06-19 |
| 101 | 2017-06-01 | 307,712 | -20,000 | 0.01 | 2,480,261,326 | 2,153,984 | 7.000 | 2017-05-29 |
| 102 | 2017-05-26 | 327,712 | 20,000 | 0.01 | 2,480,261,326 | 2,048,200 | 6.250 | 2017-05-24 |
| 103 | 2016-09-29 | 307,712 | -18,620 | 0.01 | 2,480,261,326 | 1,923,200 | 6.250 | 2016-09-27 |
| 104 | 2016-09-13 | 326,332 | -3,600 | 0.01 | 2,480,261,326 | 2,072,208 | 6.350 | 2016-09-09 |
| 105 | 2016-09-06 | 329,932 | -8,000 | 0.01 | 2,480,261,326 | 1,946,599 | 5.900 | 2016-09-02 |
| 106 | 2016-08-12 | 337,932 | 3,600 | 0.01 | 2,480,261,326 | 1,841,729 | 5.450 | 2016-08-10 |
| 107 | 2016-05-17 | 334,332 | 8,000 | 0.01 | 2,480,261,326 | 1,654,943 | 4.950 | 2016-05-13 |
| 108 | 2016-04-27 | 326,332 | -640 | 0.01 | 2,480,261,326 | 1,860,092 | 5.700 | 2016-04-25 |
| 109 | 2016-02-23 | 326,972 | -8,000 | 0.01 | 2,480,261,326 | 1,847,392 | 5.650 | 2016-02-19 |
| 110 | 2016-02-15 | 334,972 | 8,000 | 0.01 | 2,480,261,326 | 1,775,352 | 5.300 | 2016-02-11 |
| 111 | 2015-10-06 | 326,972 | -2,000 | 0.01 | 2,480,261,326 | 2,174,364 | 6.650 | 2015-10-02 |
| 112 | 2015-09-11 | 328,972 | -5,200 | 0.01 | 2,480,261,326 | 2,056,075 | 6.250 | 2015-09-09 |
| 113 | 2015-08-28 | 334,172 | 5,200 | 0.01 | 2,480,261,326 | 1,954,906 | 5.850 | 2015-08-26 |
| 114 | 2015-08-19 | 328,972 | 2,000 | 0.01 | 2,480,261,326 | 2,368,598 | 7.200 | 2015-08-17 |
| 115 | 2015-08-17 | 326,972 | 2,000 | 0.01 | 2,480,261,326 | 2,386,896 | 7.300 | 2015-08-13 |
| 116 | 2015-07-29 | 324,972 | 8,000 | 0.01 | 2,480,261,326 | 2,388,544 | 7.350 | 2015-07-27 |
| 117 | 2015-07-15 | 316,972 | -4,800 | 0.01 | 2,480,261,326 | 2,472,382 | 7.800 | 2015-07-13 |
| 118 | 2015-07-14 | 321,772 | 4,800 | 0.01 | 2,480,261,326 | 2,429,379 | 7.550 | 2015-07-10 |
| 119 | 2015-06-19 | 316,972 | 60,000 | 0.01 | 2,480,261,326 | 2,757,656 | 8.700 | 2015-06-17 |
| 120 | 2015-06-16 | 256,972 | 2,000 | 0.01 | 2,480,261,326 | 2,325,597 | 9.050 | 2015-06-12 |
| 121 | 2015-06-02 | 254,972 | 96,000 | 0.01 | 2,480,261,326 | 2,294,748 | 9.000 | 2015-05-29 |
| 122 | 2015-05-07 | 158,972 | -10,000 | 0.01 | 2,480,261,326 | 1,549,977 | 9.750 | 2015-05-05 |
| 123 | 2015-05-06 | 168,972 | -2,000 | 0.01 | 2,480,261,326 | 1,715,066 | 10.15 | 2015-05-04 |
| 124 | 2015-04-29 | 170,972 | -6,000 | 0.01 | 2,480,261,326 | 1,581,491 | 9.250 | 2015-04-27 |
| 125 | 2015-04-28 | 176,972 | -32,000 | 0.01 | 2,480,261,326 | 1,601,597 | 9.050 | 2015-04-24 |
| 126 | 2015-04-24 | 208,972 | 32,000 | 0.01 | 2,480,261,326 | 1,912,094 | 9.150 | 2015-04-22 |
| 127 | 2015-04-23 | 176,972 | 4,000 | 0.01 | 2,480,261,326 | 1,557,354 | 8.800 | 2015-04-21 |
| 128 | 2015-04-22 | 172,972 | -60,000 | 0.01 | 2,480,261,326 | 1,496,208 | 8.650 | 2015-04-20 |
| 129 | 2015-04-21 | 232,972 | 2,000 | 0.01 | 2,480,261,326 | 2,096,748 | 9.000 | 2015-04-17 |
| 130 | 2015-04-10 | 230,972 | -211,590 | 0.01 | 2,480,261,326 | 1,893,970 | 8.200 | 2015-04-08 |
| 131 | 2015-03-20 | 442,562 | -2,000 | 0.02 | 2,480,261,326 | 3,252,831 | 7.350 | 2015-03-18 |
| 132 | 2015-03-19 | 444,562 | -4,000 | 0.02 | 2,480,261,326 | 3,245,303 | 7.300 | 2015-03-17 |
| 133 | 2015-03-17 | 448,562 | -16,000 | 0.02 | 2,480,261,326 | 3,229,646 | 7.200 | 2015-03-13 |
| 134 | 2015-03-11 | 464,562 | 20,000 | 0.02 | 2,480,261,326 | 3,437,759 | 7.400 | 2015-03-09 |
| 135 | 2015-03-10 | 444,562 | 60,000 | 0.02 | 2,480,261,326 | 3,311,987 | 7.450 | 2015-03-06 |
| 136 | 2015-03-05 | 384,562 | -1,600 | 0.02 | 2,480,261,326 | 2,922,671 | 7.600 | 2015-03-03 |
| 137 | 2015-02-06 | 386,162 | -2,000 | 0.02 | 2,480,261,326 | 2,954,139 | 7.650 | 2015-02-04 |
| 138 | 2015-02-04 | 388,162 | 12,000 | 0.02 | 2,480,261,326 | 2,988,847 | 7.700 | 2015-02-02 |
| 139 | 2015-01-30 | 376,162 | -8,000 | 0.02 | 2,480,261,326 | 2,915,256 | 7.750 | 2015-01-28 |
| 140 | 2015-01-22 | 384,162 | -4,000 | 0.02 | 2,480,261,326 | 2,900,423 | 7.550 | 2015-01-20 |
| 141 | 2015-01-19 | 388,162 | -4,000 | 0.02 | 2,480,261,326 | 3,085,888 | 7.950 | 2015-01-15 |
| 142 | 2015-01-16 | 392,162 | -4,000 | 0.02 | 2,480,261,326 | 3,137,296 | 8.000 | 2015-01-14 |
| 143 | 2015-01-15 | 396,162 | 200,000 | 0.02 | 2,480,261,326 | 3,109,872 | 7.850 | 2015-01-13 |
| 144 | 2015-01-12 | 196,162 | 1,600 | 0.01 | 2,480,261,326 | 1,559,488 | 7.950 | 2015-01-08 |
| 145 | 2015-01-08 | 194,562 | -10,000 | 0.01 | 2,480,261,326 | 1,605,137 | 8.250 | 2015-01-06 |
| 146 | 2015-01-07 | 204,562 | 2,000 | 0.01 | 2,480,261,326 | 1,697,865 | 8.300 | 2015-01-05 |
| 147 | 2015-01-06 | 202,562 | -144,000 | 0.01 | 2,480,261,326 | 1,620,496 | 8.000 | 2015-01-02 |
| 148 | 2014-12-22 | 346,562 | 6,000 | 0.01 | 2,480,261,326 | 2,512,575 | 7.250 | 2014-12-18 |
| 149 | 2014-12-05 | 340,562 | 10,000 | 0.01 | 2,480,261,326 | 2,605,299 | 7.650 | 2014-12-03 |
| 150 | 2014-12-02 | 330,562 | -5,600 | 0.01 | 2,480,261,326 | 2,561,856 | 7.750 | 2014-11-28 |
| 151 | 2014-11-26 | 336,162 | -10,400 | 0.01 | 2,480,261,326 | 2,554,831 | 7.600 | 2014-11-24 |
| 152 | 2014-11-25 | 346,562 | 10,400 | 0.01 | 2,480,261,326 | 2,460,590 | 7.100 | 2014-11-21 |
| 153 | 2014-11-04 | 336,162 | 12,000 | 0.01 | 2,480,261,326 | 2,403,558 | 7.150 | 2014-10-31 |
| 154 | 2014-10-28 | 324,162 | 40,000 | 0.01 | 2,480,261,326 | 2,220,510 | 6.850 | 2014-10-24 |
| 155 | 2014-10-23 | 284,162 | 11,590 | 0.01 | 2,480,261,326 | 1,946,510 | 6.850 | 2014-10-21 |
| 156 | 2014-10-22 | 272,572 | 29,212 | 0.01 | 2,480,261,326 | 1,880,747 | 6.900 | 2014-10-20 |
| 157 | 2014-10-08 | 243,360 | 140,000 | 0.01 | 1,864,858,140 | 1,715,688 | 7.050 | 2014-10-06 |
| 158 | 2014-09-23 | 103,360 | 8,000 | 0.01 | 1,864,858,140 | 775,200 | 7.500 | 2014-09-19 |
| 159 | 2014-09-12 | 95,360 | 2,000 | 0.01 | 1,864,858,140 | 791,488 | 8.300 | 2014-09-10 |
| 160 | 2014-09-11 | 93,360 | -32,000 | 0.01 | 1,864,858,140 | 784,224 | 8.400 | 2014-09-08 |
| 161 | 2014-09-08 | 125,360 | -20,000 | 0.01 | 1,864,858,140 | 1,034,220 | 8.250 | 2014-09-04 |
| 162 | 2014-08-28 | 145,360 | 8,000 | 0.01 | 1,864,858,140 | 1,242,828 | 8.550 | 2014-08-26 |
| 163 | 2014-08-11 | 137,360 | -7,600 | 0.01 | 1,864,858,140 | 1,167,560 | 8.500 | 2014-08-07 |
| 164 | 2014-08-07 | 144,960 | 4,800 | 0.01 | 1,864,858,140 | 1,253,904 | 8.650 | 2014-08-05 |
| 165 | 2014-08-05 | 140,160 | -5,200 | 0.01 | 1,864,858,140 | 1,205,376 | 8.600 | 2014-08-01 |
| 166 | 2014-08-01 | 145,360 | -8,800 | 0.01 | 1,864,858,140 | 1,221,024 | 8.400 | 2014-07-30 |
| 167 | 2014-07-31 | 154,160 | 4,800 | 0.01 | 1,864,858,140 | 1,287,236 | 8.350 | 2014-07-29 |
| 168 | 2014-07-29 | 149,360 | 4,000 | 0.01 | 1,864,858,140 | 1,239,688 | 8.300 | 2014-07-25 |
| 169 | 2014-07-28 | 145,360 | -12,000 | 0.01 | 1,864,858,140 | 1,213,756 | 8.350 | 2014-07-24 |
| 170 | 2014-07-25 | 157,360 | 2,000 | 0.01 | 1,864,858,140 | 1,266,748 | 8.050 | 2014-07-23 |
| 171 | 2014-07-22 | 155,360 | 12,000 | 0.01 | 1,864,858,140 | 1,204,040 | 7.750 | 2014-07-18 |
| 172 | 2014-06-24 | 143,360 | 6,000 | 0.01 | 1,864,781,691 | 1,068,032 | 7.450 | 2014-06-20 |
| 173 | 2014-05-08 | 137,360 | 40,000 | 0.01 | 1,864,615,084 | 1,030,200 | 7.500 | 2014-05-05 |
| 174 | 2014-04-30 | 97,360 | 4,000 | 0.01 | 1,864,615,084 | 730,200 | 7.500 | 2014-04-28 |
| 175 | 2014-04-29 | 93,360 | 2,000 | 0.01 | 1,864,470,912 | 709,536 | 7.600 | 2014-04-25 |
| 176 | 2014-04-17 | 91,360 | 2,000 | 0.00 | 1,864,470,912 | 721,744 | 7.900 | 2014-04-15 |
| 177 | 2014-03-17 | 89,360 | 4,000 | 0.00 | 1,864,456,370 | 692,540 | 7.750 | 2014-03-13 |
| 178 | 2014-02-17 | 85,360 | 4,000 | 0.00 | 1,864,456,370 | 717,024 | 8.400 | 2014-02-13 |
| 179 | 2014-02-05 | 81,360 | 4,400 | 0.00 | 1,864,456,370 | 659,016 | 8.100 | 2014-01-29 |
| 180 | 2014-01-21 | 76,960 | -2,000 | 0.00 | 1,864,406,153 | 684,944 | 8.900 | 2014-01-17 |
| 181 | 2013-12-16 | 78,960 | 4,840 | 0.00 | 1,864,012,921 | 746,172 | 9.450 | 2013-12-12 |
| 182 | 2013-12-10 | 74,120 | -2,000 | 0.00 | 1,864,012,921 | 741,200 | 10.00 | 2013-12-06 |
| 183 | 2013-12-02 | 76,120 | 2,000 | 0.00 | 1,864,012,921 | 776,424 | 10.20 | 2013-11-28 |
| 184 | 2013-10-09 | 74,120 | 2,000 | 0.00 | 1,862,591,089 | 800,496 | 10.80 | 2013-10-07 |
| 185 | 2013-08-30 | 72,120 | -2,000 | 0.00 | 1,862,367,512 | 775,290 | 10.75 | 2013-08-28 |
| 186 | 2013-08-28 | 74,120 | -2,000 | 0.00 | 1,862,367,512 | 819,026 | 11.05 | 2013-08-26 |
| 187 | 2013-08-13 | 76,120 | -2,000 | 0.00 | 1,862,367,512 | 822,096 | 10.80 | 2013-08-09 |
| 188 | 2013-07-16 | 78,120 | -4,000 | 0.00 | 1,862,367,512 | 796,824 | 10.20 | 2013-07-12 |
| 189 | 2013-07-12 | 82,120 | 2,000 | 0.00 | 1,862,367,512 | 788,352 | 9.600 | 2013-07-10 |
| 190 | 2013-07-08 | 80,120 | 4,000 | 0.00 | 1,862,367,512 | 753,128 | 9.400 | 2013-07-04 |
| 191 | 2013-06-18 | 76,120 | 2,000 | 0.00 | 1,861,914,553 | 761,200 | 10.00 | 2013-06-14 |
| 192 | 2013-06-07 | 74,120 | 2,800 | 0.00 | 1,861,914,553 | 819,026 | 11.05 | 2013-06-05 |
| 193 | 2013-04-30 | 71,320 | 2,000 | 0.00 | 1,861,152,823 | 798,784 | 11.20 | 2013-04-26 |
| 194 | 2013-04-03 | 69,320 | -2,000 | 0.00 | 1,860,251,566 | 776,384 | 11.20 | 2013-03-28 |
| 195 | 2013-03-19 | 71,320 | 2,000 | 0.00 | 1,860,018,792 | 813,048 | 11.40 | 2013-03-15 |
| 196 | 2013-01-31 | 69,320 | -2,080 | 0.00 | 1,860,018,792 | 963,548 | 13.90 | 2013-01-29 |
| 197 | 2013-01-08 | 71,400 | -2,800 | 0.00 | 1,859,686,453 | 913,920 | 12.80 | 2013-01-04 |
| 198 | 2013-01-07 | 74,200 | 2,800 | 0.00 | 1,859,686,453 | 957,180 | 12.90 | 2013-01-03 |
| 199 | 2013-01-04 | 71,400 | -4,000 | 0.00 | 1,859,686,453 | 903,210 | 12.65 | 2013-01-02 |
| 200 | 2012-12-21 | 75,400 | -2,000 | 0.00 | 1,859,455,708 | 931,190 | 12.35 | 2012-12-19 |
| 201 | 2012-11-16 | 77,400 | -26,000 | 0.00 | 1,859,255,708 | 874,620 | 11.30 | 2012-11-14 |
| 202 | 2012-11-12 | 103,400 | -12,800 | 0.01 | 1,859,255,708 | 1,152,910 | 11.15 | 2012-11-08 |
| 203 | 2012-11-09 | 116,200 | -2,000 | 0.01 | 1,859,255,708 | 1,307,250 | 11.25 | 2012-11-07 |
| 204 | 2012-10-18 | 118,200 | -400 | 0.01 | 1,858,650,085 | 1,258,830 | 10.65 | 2012-10-16 |
| 205 | 2012-10-12 | 118,600 | -800 | 0.01 | 1,858,650,085 | 1,251,230 | 10.55 | 2012-10-10 |
| 206 | 2012-09-17 | 119,400 | -3,200 | 0.01 | 1,858,577,791 | 1,146,240 | 9.600 | 2012-09-13 |
| 207 | 2012-09-04 | 122,600 | -10,000 | 0.01 | 1,858,577,791 | 1,109,530 | 9.050 | 2012-08-31 |
| 208 | 2012-08-17 | 132,600 | -2,000 | 0.01 | 1,858,356,340 | 1,206,660 | 9.100 | 2012-08-15 |
| 209 | 2012-08-08 | 134,600 | 2,800 | 0.01 | 1,858,356,340 | 1,231,590 | 9.150 | 2012-08-06 |
| 210 | 2012-07-18 | 131,800 | -4,000 | 0.01 | 1,857,930,057 | 1,238,920 | 9.400 | 2012-07-16 |
| 211 | 2012-07-13 | 135,800 | 6,000 | 0.01 | 1,857,930,057 | 1,317,260 | 9.700 | 2012-07-11 |
| 212 | 2012-06-14 | 129,800 | -2,000 | 0.01 | 1,857,051,731 | 1,252,570 | 9.650 | 2012-06-12 |
| 213 | 2012-06-12 | 131,800 | -4,000 | 0.01 | 1,857,051,731 | 1,199,380 | 9.100 | 2012-06-08 |
| 214 | 2012-06-04 | 135,800 | -10,000 | 0.01 | 1,857,051,731 | 1,269,730 | 9.350 | 2012-05-31 |
| 215 | 2012-05-10 | 145,800 | -800 | 0.01 | 1,857,051,731 | 1,355,940 | 9.300 | 2012-05-08 |
| 216 | 2012-05-08 | 146,600 | -5,200 | 0.01 | 1,857,051,731 | 1,334,060 | 9.100 | 2012-05-04 |
| 217 | 2012-03-13 | 151,800 | 5,200 | 0.01 | 1,857,030,957 | 1,259,940 | 8.300 | 2012-03-09 |
| 218 | 2012-02-29 | 146,600 | -800 | 0.01 | 1,857,030,957 | 1,158,140 | 7.900 | 2012-02-27 |
| 219 | 2011-10-13 | 147,400 | -6,800 | 0.01 | 1,856,802,443 | 818,070 | 5.550 | 2011-10-11 |
| 220 | 2011-09-12 | 154,200 | -2,800 | 0.01 | 1,856,802,443 | 1,040,850 | 6.750 | 2011-09-08 |
| 221 | 2011-08-22 | 157,000 | 2,000 | 0.01 | 1,856,802,443 | 1,083,300 | 6.900 | 2011-08-18 |
| 222 | 2011-08-19 | 155,000 | -20,000 | 0.01 | 1,856,802,443 | 1,023,000 | 6.600 | 2011-08-17 |
| 223 | 2011-08-18 | 175,000 | 20,000 | 0.01 | 1,856,802,443 | 1,163,750 | 6.650 | 2011-08-16 |
| 224 | 2011-08-09 | 155,000 | 4,000 | 0.01 | 1,856,802,443 | 1,007,500 | 6.500 | 2011-08-05 |
| 225 | 2011-07-13 | 151,000 | -20,000 | 0.01 | 1,856,746,769 | 1,132,500 | 7.500 | 2011-07-11 |
| 226 | 2011-07-12 | 171,000 | 20,000 | 0.01 | 1,856,746,769 | 1,308,150 | 7.650 | 2011-07-08 |
| 227 | 2011-05-19 | 151,000 | -4,000 | 0.01 | 1,856,726,769 | 1,223,100 | 8.100 | 2011-05-17 |
| 228 | 2011-05-04 | 155,000 | 4,000 | 0.01 | 1,856,726,769 | 1,263,250 | 8.150 | 2011-04-29 |
| 229 | 2011-04-18 | 151,000 | 4,000 | 0.01 | 1,856,726,769 | 1,298,600 | 8.600 | 2011-04-14 |
| 230 | 2011-04-07 | 147,000 | -2,000 | 0.01 | 1,856,726,769 | 1,323,000 | 9.000 | 2011-04-04 |
| 231 | 2011-04-06 | 149,000 | -2,000 | 0.01 | 1,856,726,769 | 1,311,200 | 8.800 | 2011-04-01 |
| 232 | 2011-04-01 | 151,000 | -4,000 | 0.01 | 1,856,726,769 | 1,291,050 | 8.550 | 2011-03-30 |
| 233 | 2011-03-28 | 155,000 | -20,000 | 0.01 | 1,856,691,037 | 1,271,000 | 8.200 | 2011-03-24 |
| 234 | 2011-03-16 | 175,000 | 4,000 | 0.01 | 1,856,691,037 | 1,417,500 | 8.100 | 2011-03-14 |
| 235 | 2011-03-07 | 171,000 | 4,000 | 0.01 | 1,856,691,037 | 1,427,850 | 8.350 | 2011-03-03 |
| 236 | 2011-03-03 | 167,000 | 2,000 | 0.01 | 1,856,691,037 | 1,361,050 | 8.150 | 2011-03-01 |
| 237 | 2011-02-25 | 165,000 | 20,000 | 0.01 | 1,856,691,037 | 1,361,250 | 8.250 | 2011-02-23 |
| 238 | 2011-01-28 | 145,000 | 4,000 | 0.01 | 1,856,552,682 | 1,384,750 | 9.550 | 2011-01-26 |
| 239 | 2011-01-11 | 141,000 | -2,800 | 0.01 | 1,856,552,682 | 1,508,700 | 10.70 | 2011-01-07 |
| 240 | 2010-12-29 | 143,800 | -4,000 | 0.01 | 1,856,494,930 | 1,466,760 | 10.20 | 2010-12-23 |
| 241 | 2010-12-02 | 147,800 | -6,000 | 0.01 | 1,856,297,577 | 1,507,560 | 10.20 | 2010-11-30 |
| 242 | 2010-11-18 | 153,800 | 12,000 | 0.01 | 1,856,246,058 | 1,514,930 | 9.850 | 2010-11-16 |
| 243 | 2010-11-17 | 141,800 | 2,000 | 0.01 | 1,856,246,058 | 1,432,180 | 10.10 | 2010-11-15 |
| 244 | 2010-11-11 | 139,800 | 4,000 | 0.01 | 1,856,246,058 | 1,495,860 | 10.70 | 2010-11-09 |
| 245 | 2010-11-10 | 135,800 | 800 | 0.01 | 1,856,246,058 | 1,425,900 | 10.50 | 2010-11-08 |
| 246 | 2010-11-09 | 135,000 | 4,000 | 0.01 | 1,856,246,058 | 1,350,000 | 10.00 | 2010-11-05 |
| 247 | 2010-11-08 | 131,000 | -4,000 | 0.01 | 1,856,246,058 | 1,270,700 | 9.700 | 2010-11-04 |
| 248 | 2010-11-03 | 135,000 | 30,600 | 0.01 | 1,856,246,058 | 1,255,500 | 9.300 | 2010-11-01 |
| 249 | 2010-10-26 | 104,400 | -1,200 | 0.01 | 1,427,881,583 | 991,800 | 9.500 | 2010-10-22 |
| 250 | 2010-10-22 | 105,600 | -1,600 | 0.01 | 1,427,881,583 | 1,034,880 | 9.800 | 2010-10-20 |
| 251 | 2010-10-18 | 107,200 | 1,200 | 0.01 | 1,427,881,583 | 1,088,080 | 10.15 | 2010-10-14 |
| 252 | 2010-10-11 | 106,000 | 4,000 | 0.01 | 1,427,881,583 | 969,900 | 9.150 | 2010-10-07 |
| 253 | 2010-09-24 | 102,000 | 2,000 | 0.01 | 1,427,615,183 | 989,400 | 9.700 | 2010-09-21 |
| 254 | 2010-09-21 | 100,000 | -107,200 | 0.01 | 1,427,615,183 | 935,000 | 9.350 | 2010-09-17 |
| 255 | 2010-09-17 | 207,200 | -98,800 | 0.01 | 1,427,615,183 | 1,864,800 | 9.000 | 2010-09-15 |
| 256 | 2010-09-15 | 306,000 | -42,000 | 0.02 | 1,427,615,183 | 2,937,600 | 9.600 | 2010-09-13 |
| 257 | 2010-09-14 | 348,000 | -24,000 | 0.02 | 1,427,615,183 | 3,306,000 | 9.500 | 2010-09-10 |
| 258 | 2010-08-31 | 372,000 | -8,000 | 0.03 | 1,427,615,183 | 3,236,400 | 8.700 | 2010-08-27 |
| 259 | 2010-08-11 | 380,000 | 4,000 | 0.03 | 1,427,535,183 | 3,572,000 | 9.400 | 2010-08-09 |
| 260 | 2010-08-05 | 376,000 | -10,000 | 0.03 | 1,427,535,183 | 3,647,200 | 9.700 | 2010-08-03 |
| 261 | 2010-08-04 | 386,000 | -10,000 | 0.03 | 1,427,535,183 | 3,763,500 | 9.750 | 2010-08-02 |
| 262 | 2010-07-29 | 396,000 | -10,000 | 0.03 | 1,427,535,183 | 3,722,400 | 9.400 | 2010-07-27 |
| 263 | 2010-07-27 | 406,000 | -12,000 | 0.03 | 1,427,535,183 | 3,877,300 | 9.550 | 2010-07-23 |
| 264 | 2010-07-22 | 418,000 | -2,000 | 0.03 | 1,427,535,183 | 3,887,400 | 9.300 | 2010-07-20 |
| 265 | 2010-07-13 | 420,000 | 8,000 | 0.03 | 1,427,535,183 | 3,843,000 | 9.150 | 2010-07-09 |
| 266 | 2010-07-08 | 412,000 | -2,000 | 0.03 | 1,427,535,183 | 3,666,800 | 8.900 | 2010-07-06 |
| 267 | 2010-07-05 | 414,000 | -2,000 | 0.03 | 1,427,535,183 | 3,539,700 | 8.550 | 2010-06-30 |
| 268 | 2010-06-23 | 416,000 | 2,000 | 0.03 | 1,427,535,183 | 3,764,800 | 9.050 | 2010-06-21 |
| 269 | 2010-06-03 | 414,000 | 4,000 | 0.03 | 1,427,535,183 | 3,415,500 | 8.250 | 2010-06-01 |
| 270 | 2010-05-12 | 410,000 | 2,000 | 0.03 | 1,427,535,183 | 3,485,000 | 8.500 | 2010-05-10 |
| 271 | 2010-05-05 | 408,000 | 2,000 | 0.03 | 1,427,535,183 | 3,733,200 | 9.150 | 2010-05-03 |
| 272 | 2010-04-19 | 406,000 | 6,000 | 0.03 | 1,427,535,183 | 4,080,300 | 10.05 | 2010-04-15 |
| 273 | 2010-04-13 | 400,000 | -1,200 | 0.03 | 1,427,535,183 | 4,300,000 | 10.75 | 2010-04-09 |
| 274 | 2010-03-16 | 401,200 | -2,800 | 0.03 | 1,427,426,383 | 4,332,960 | 10.80 | 2010-03-12 |
| 275 | 2010-03-15 | 404,000 | -800 | 0.03 | 1,427,426,383 | 4,383,400 | 10.85 | 2010-03-11 |
| 276 | 2010-03-12 | 404,800 | 2,800 | 0.03 | 1,427,426,383 | 4,452,800 | 11.00 | 2010-03-10 |
| 277 | 2010-03-11 | 402,000 | -2,000 | 0.03 | 1,427,426,383 | 4,301,400 | 10.70 | 2010-03-09 |
| 278 | 2010-02-02 | 404,000 | 2,000 | 0.03 | 1,427,426,383 | 3,817,800 | 9.450 | 2010-01-29 |
| 279 | 2010-01-28 | 402,000 | 2,000 | 0.03 | 1,427,316,383 | 3,638,100 | 9.050 | 2010-01-26 |
| 280 | 2010-01-25 | 400,000 | 1,200 | 0.03 | 1,427,316,383 | 4,180,000 | 10.45 | 2010-01-21 |
| 281 | 2010-01-22 | 398,800 | 2,000 | 0.03 | 1,427,316,383 | 4,326,980 | 10.85 | 2010-01-20 |
| 282 | 2010-01-21 | 396,800 | 2,000 | 0.03 | 1,427,316,383 | 4,325,120 | 10.90 | 2010-01-19 |
| 283 | 2010-01-13 | 394,800 | -2,400 | 0.03 | 1,427,316,383 | 4,362,540 | 11.05 | 2010-01-11 |
| 284 | 2010-01-12 | 397,200 | 2,400 | 0.03 | 1,427,316,383 | 4,448,640 | 11.20 | 2010-01-08 |
| 285 | 2010-01-11 | 394,800 | -2,000 | 0.03 | 1,427,316,383 | 4,520,460 | 11.45 | 2010-01-07 |
| 286 | 2010-01-05 | 396,800 | -2,800 | 0.03 | 1,427,316,383 | 4,344,960 | 10.95 | 2009-12-30 |
| 287 | 2010-01-04 | 399,600 | -1,200 | 0.03 | 1,427,316,383 | 4,315,680 | 10.80 | 2009-12-29 |
| 288 | 2009-12-30 | 400,800 | -2,400 | 0.03 | 1,427,136,383 | 4,288,560 | 10.70 | 2009-12-28 |
| 289 | 2009-12-29 | 403,200 | 3,600 | 0.03 | 1,427,136,383 | 4,536,000 | 11.25 | 2009-12-23 |
| 290 | 2009-12-28 | 399,600 | -5,600 | 0.03 | 1,427,136,383 | 4,135,860 | 10.35 | 2009-12-22 |
| 291 | 2009-12-23 | 405,200 | 5,600 | 0.03 | 1,427,136,383 | 4,112,780 | 10.15 | 2009-12-21 |
| 292 | 2009-12-22 | 399,600 | -2,400 | 0.03 | 1,427,136,383 | 4,255,740 | 10.65 | 2009-12-18 |
| 293 | 2009-12-21 | 402,000 | 1,200 | 0.03 | 1,427,136,383 | 4,562,700 | 11.35 | 2009-12-17 |
| 294 | 2009-12-18 | 400,800 | 800 | 0.03 | 1,427,136,383 | 4,569,120 | 11.40 | 2009-12-16 |
| 295 | 2009-12-17 | 400,000 | 5,600 | 0.03 | 1,427,136,383 | 4,740,000 | 11.85 | 2009-12-15 |
| 296 | 2009-12-16 | 394,400 | -2,800 | 0.03 | 1,427,136,383 | 5,028,600 | 12.75 | 2009-12-14 |
| 297 | 2009-12-15 | 397,200 | -1,200 | 0.03 | 1,427,136,383 | 5,024,580 | 12.65 | 2009-12-11 |
| 298 | 2009-12-14 | 398,400 | -2,000 | 0.03 | 1,427,136,383 | 4,880,400 | 12.25 | 2009-12-10 |
| 299 | 2009-12-11 | 400,400 | -10,000 | 0.03 | 1,427,136,383 | 5,245,240 | 13.10 | 2009-12-09 |
| 300 | 2009-12-10 | 410,400 | 2,000 | 0.03 | 1,427,136,383 | 5,273,640 | 12.85 | 2009-12-08 |
| 301 | 2009-12-04 | 408,400 | -2,400 | 0.03 | 1,427,136,383 | 4,635,340 | 11.35 | 2009-12-02 |
| 302 | 2009-12-03 | 410,800 | 2,400 | 0.03 | 1,427,136,383 | 4,477,720 | 10.90 | 2009-12-01 |
| 303 | 2009-12-02 | 408,400 | -5,600 | 0.03 | 1,427,136,383 | 4,471,980 | 10.95 | 2009-11-30 |
| 304 | 2009-12-01 | 414,000 | 5,600 | 0.03 | 1,427,136,383 | 4,222,800 | 10.20 | 2009-11-27 |
| 305 | 2009-11-30 | 408,400 | -4,400 | 0.03 | 1,427,136,383 | 4,512,820 | 11.05 | 2009-11-26 |
| 306 | 2009-11-27 | 412,800 | -2,000 | 0.03 | 1,426,758,783 | 4,623,360 | 11.20 | 2009-11-25 |
| 307 | 2009-11-26 | 414,800 | -1,600 | 0.03 | 1,426,758,783 | 4,728,720 | 11.40 | 2009-11-24 |
| 308 | 2009-11-25 | 416,400 | 2,000 | 0.03 | 1,426,758,783 | 4,809,420 | 11.55 | 2009-11-23 |
| 309 | 2009-11-20 | 414,400 | 22,400 | 0.03 | 1,426,758,783 | 4,993,520 | 12.05 | 2009-11-18 |
| 310 | 2009-11-19 | 392,000 | 1,600 | 0.03 | 1,426,758,783 | 4,645,200 | 11.85 | 2009-11-17 |
| 311 | 2009-11-16 | 390,400 | -6,800 | 0.03 | 1,426,758,783 | 4,587,200 | 11.75 | 2009-11-12 |
| 312 | 2009-11-12 | 397,200 | 2,000 | 0.03 | 1,426,758,783 | 4,488,360 | 11.30 | 2009-11-10 |
| 313 | 2009-11-10 | 395,200 | -2,000 | 0.03 | 1,426,108,783 | 4,683,120 | 11.85 | 2009-11-06 |
| 314 | 2009-11-09 | 397,200 | 2,000 | 0.03 | 1,426,108,783 | 4,587,660 | 11.55 | 2009-11-05 |
| 315 | 2009-11-06 | 395,200 | -1,200 | 0.03 | 1,426,108,783 | 4,604,080 | 11.65 | 2009-11-04 |
| 316 | 2009-11-05 | 396,400 | -4,000 | 0.03 | 1,426,108,783 | 4,162,200 | 10.50 | 2009-11-03 |
| 317 | 2009-11-04 | 400,400 | -2,000 | 0.03 | 1,426,108,783 | 4,444,440 | 11.10 | 2009-11-02 |
| 318 | 2009-11-03 | 402,400 | -10,000 | 0.03 | 1,426,108,783 | 4,225,200 | 10.50 | 2009-10-30 |
| 319 | 2009-10-30 | 412,400 | 2,000 | 0.03 | 1,426,108,783 | 3,732,220 | 9.050 | 2009-10-28 |
| 320 | 2009-10-28 | 410,400 | -2,000 | 0.03 | 1,425,995,983 | 3,816,720 | 9.300 | 2009-10-23 |
| 321 | 2009-10-27 | 412,400 | 6,000 | 0.03 | 1,425,995,983 | 3,938,420 | 9.550 | 2009-10-22 |
| 322 | 2009-10-23 | 406,400 | 2,000 | 0.03 | 1,425,995,983 | 3,596,640 | 8.850 | 2009-10-21 |
| 323 | 2009-10-19 | 404,400 | -2,000 | 0.03 | 1,425,798,383 | 2,790,360 | 6.900 | 2009-10-15 |
| 324 | 2009-10-15 | 406,400 | 6,000 | 0.03 | 1,425,798,383 | 2,824,480 | 6.950 | 2009-10-13 |
| 325 | 2009-10-14 | 400,400 | 4,000 | 0.03 | 1,425,798,383 | 2,742,740 | 6.850 | 2009-10-12 |
| 326 | 2009-10-06 | 396,400 | 2,000 | 0.03 | 1,425,798,383 | 2,477,500 | 6.250 | 2009-10-02 |
| 327 | 2009-10-05 | 394,400 | 10,000 | 0.03 | 1,425,798,383 | 2,504,440 | 6.350 | 2009-09-30 |
| 328 | 2009-09-29 | 384,400 | 4,000 | 0.03 | 1,425,555,183 | 2,556,260 | 6.650 | 2009-09-25 |
| 329 | 2009-09-18 | 380,400 | -2,800 | 0.03 | 1,425,555,183 | 2,738,880 | 7.200 | 2009-09-16 |
| 330 | 2009-09-08 | 383,200 | -4,000 | 0.03 | 1,425,555,183 | 2,893,160 | 7.550 | 2009-09-04 |
| 331 | 2009-09-03 | 387,200 | -6,000 | 0.03 | 1,425,555,183 | 2,807,200 | 7.250 | 2009-09-01 |
| 332 | 2009-09-02 | 393,200 | 30,000 | 0.03 | 1,425,555,183 | 2,634,440 | 6.700 | 2009-08-31 |
| 333 | 2009-08-28 | 363,200 | 10,000 | 0.03 | 1,425,503,183 | 2,615,040 | 7.200 | 2009-08-26 |
| 334 | 2009-08-20 | 353,200 | 14,800 | 0.02 | 1,425,503,183 | 2,596,020 | 7.350 | 2009-08-18 |
| 335 | 2009-08-19 | 338,400 | 40,000 | 0.02 | 1,425,503,183 | 2,521,080 | 7.450 | 2009-08-17 |
| 336 | 2009-08-18 | 298,400 | 20,000 | 0.02 | 1,425,503,183 | 2,357,360 | 7.900 | 2009-08-14 |
| 337 | 2009-08-17 | 278,400 | 10,000 | 0.02 | 1,425,503,183 | 2,241,120 | 8.050 | 2009-08-13 |
| 338 | 2009-08-14 | 268,400 | 30,000 | 0.02 | 1,425,503,183 | 2,147,200 | 8.000 | 2009-08-12 |
| 339 | 2009-08-11 | 238,400 | 60,000 | 0.02 | 1,425,503,183 | 1,919,120 | 8.050 | 2009-08-07 |
| 340 | 2009-08-10 | 178,400 | 40,000 | 0.01 | 1,425,503,183 | 1,498,560 | 8.400 | 2009-08-06 |
| 341 | 2009-08-04 | 138,400 | 40,000 | 0.01 | 1,425,503,183 | 1,162,560 | 8.400 | 2009-07-31 |
| 342 | 2009-07-30 | 98,400 | -40,000 | 0.01 | 1,425,503,183 | 861,000 | 8.750 | 2009-07-28 |
| 343 | 2009-07-29 | 138,400 | -40,000 | 0.01 | 1,425,503,183 | 1,176,400 | 8.500 | 2009-07-27 |
| 344 | 2009-07-28 | 178,400 | 80,000 | 0.01 | 1,425,503,183 | 1,462,880 | 8.200 | 2009-07-24 |
| 345 | 2009-07-21 | 98,400 | -3,200 | 0.01 | 1,425,503,183 | 797,040 | 8.100 | 2009-07-17 |
| 346 | 2009-06-22 | 101,600 | 3,200 | 0.01 | 1,425,503,183 | 833,120 | 8.200 | 2009-06-18 |
| 347 | 2009-06-19 | 98,400 | -10,000 | 0.01 | 1,425,503,183 | 836,400 | 8.500 | 2009-06-17 |
| 348 | 2009-06-18 | 108,400 | 2,000 | 0.01 | 1,425,503,183 | 888,880 | 8.200 | 2009-06-16 |
| 349 | 2009-06-02 | 106,400 | -4,000 | 0.01 | 1,425,467,183 | 936,320 | 8.800 | 2009-05-29 |
| 350 | 2009-05-20 | 110,400 | 4,000 | 0.01 | 1,425,467,183 | 839,040 | 7.600 | 2009-05-18 |
| 351 | 2009-05-06 | 106,400 | -10,000 | 0.01 | 1,425,427,183 | 696,920 | 6.550 | 2009-05-04 |
| 352 | 2009-04-22 | 116,400 | -2,000 | 0.01 | 1,425,369,583 | 599,460 | 5.150 | 2009-04-20 |
| 353 | 2009-04-17 | 118,400 | -22,400 | 0.01 | 1,425,369,583 | 556,480 | 4.700 | 2009-04-15 |
| 354 | 2009-04-06 | 140,800 | -180,000 | 0.01 | 1,425,369,583 | 640,640 | 4.550 | 2009-04-02 |
| 355 | 2009-04-03 | 320,800 | 180,000 | 0.02 | 1,425,369,583 | 1,315,280 | 4.100 | 2009-04-01 |
| 356 | 2009-03-25 | 140,800 | -20,000 | 0.01 | 1,425,369,583 | 563,200 | 4.000 | 2009-03-23 |
| 357 | 2009-03-05 | 160,800 | -8,000 | 0.01 | 1,425,369,583 | 514,560 | 3.200 | 2009-03-03 |
| 358 | 2009-03-02 | 168,800 | 20,000 | 0.01 | 1,425,369,583 | 590,800 | 3.500 | 2009-02-26 |
| 359 | 2009-02-19 | 148,800 | 8,000 | 0.01 | 1,425,369,583 | 543,120 | 3.650 | 2009-02-17 |
| 360 | 2009-02-17 | 140,800 | -8,000 | 0.01 | 1,425,369,583 | 549,120 | 3.900 | 2009-02-13 |
| 361 | 2009-02-16 | 148,800 | 2,000 | 0.01 | 1,425,369,583 | 558,000 | 3.750 | 2009-02-12 |
| 362 | 2009-02-09 | 146,800 | -140,000 | 0.01 | 1,425,369,583 | 565,180 | 3.850 | 2009-02-05 |
| 363 | 2009-02-06 | 286,800 | -20,000 | 0.02 | 1,425,369,583 | 1,075,500 | 3.750 | 2009-02-04 |
| 364 | 2009-02-05 | 306,800 | 160,000 | 0.02 | 1,425,369,583 | 1,119,820 | 3.650 | 2009-02-03 |
| 365 | 2009-01-29 | 146,800 | -2,000 | 0.01 | 1,425,369,583 | 521,140 | 3.550 | 2009-01-22 |
| 366 | 2009-01-15 | 148,800 | -12,000 | 0.01 | 1,425,369,583 | 535,680 | 3.600 | 2009-01-13 |
| 367 | 2009-01-14 | 160,800 | -4,000 | 0.01 | 1,425,369,583 | 594,960 | 3.700 | 2009-01-12 |
| 368 | 2009-01-13 | 164,800 | -10,000 | 0.01 | 1,425,369,583 | 667,440 | 4.050 | 2009-01-09 |
| 369 | 2009-01-12 | 174,800 | -8,000 | 0.01 | 1,425,369,583 | 707,940 | 4.050 | 2009-01-08 |
| 370 | 2009-01-09 | 182,800 | 40,000 | 0.01 | 1,425,369,583 | 767,760 | 4.200 | 2009-01-07 |
| 371 | 2009-01-07 | 142,800 | -2,000 | 0.01 | 1,425,369,583 | 578,340 | 4.050 | 2009-01-05 |
| 372 | 2009-01-06 | 144,800 | -10,000 | 0.01 | 1,425,369,583 | 579,200 | 4.000 | 2009-01-02 |
| 373 | 2009-01-05 | 154,800 | 10,000 | 0.01 | 1,425,369,583 | 588,240 | 3.800 | 2008-12-30 |
| 374 | 2009-01-02 | 144,800 | -8,000 | 0.01 | 1,425,369,583 | 571,960 | 3.950 | 2008-12-29 |
| 375 | 2008-12-30 | 152,800 | -14,000 | 0.01 | 1,425,369,583 | 542,440 | 3.550 | 2008-12-23 |
| 376 | 2008-12-29 | 166,800 | 16,000 | 0.01 | 1,425,369,583 | 625,500 | 3.750 | 2008-12-22 |
| 377 | 2008-12-23 | 150,800 | 8,000 | 0.01 | 1,425,369,583 | 610,740 | 4.050 | 2008-12-19 |
| 378 | 2008-12-22 | 142,800 | -6,000 | 0.01 | 1,425,369,583 | 571,200 | 4.000 | 2008-12-18 |
| 379 | 2008-12-19 | 148,800 | 18,000 | 0.01 | 1,425,369,583 | 543,120 | 3.650 | 2008-12-17 |
| 380 | 2008-12-18 | 130,800 | -4,000 | 0.01 | 1,425,369,583 | 438,180 | 3.350 | 2008-12-16 |
| 381 | 2008-12-16 | 134,800 | 4,000 | 0.01 | 1,425,369,583 | 404,400 | 3.000 | 2008-12-12 |
| 382 | 2008-12-12 | 130,800 | -16,000 | 0.01 | 1,425,369,583 | 431,640 | 3.300 | 2008-12-10 |
| 383 | 2008-12-11 | 146,800 | 26,000 | 0.01 | 1,425,369,583 | 447,740 | 3.050 | 2008-12-09 |
| 384 | 2008-12-09 | 120,800 | -10,000 | 0.01 | 1,425,369,583 | 356,360 | 2.950 | 2008-12-05 |
| 385 | 2008-12-08 | 130,800 | 1,200 | 0.01 | 1,425,369,583 | 346,620 | 2.650 | 2008-12-04 |
| 386 | 2008-12-05 | 129,600 | -6,000 | 0.01 | 1,425,369,583 | 349,920 | 2.700 | 2008-12-03 |
| 387 | 2008-12-04 | 135,600 | 6,000 | 0.01 | 1,425,369,583 | 339,000 | 2.500 | 2008-12-02 |
| 388 | 2008-12-03 | 129,600 | -10,000 | 0.01 | 1,425,369,583 | 349,920 | 2.700 | 2008-12-01 |
| 389 | 2008-12-02 | 139,600 | 10,000 | 0.01 | 1,425,369,583 | 331,550 | 2.375 | 2008-11-28 |
| 390 | 2008-11-27 | 129,600 | 10,000 | 0.01 | 1,425,369,583 | 259,200 | 2.000 | 2008-11-25 |
| 391 | 2008-11-20 | 119,600 | 16,000 | 0.01 | 1,425,369,583 | 310,960 | 2.600 | 2008-11-18 |
| 392 | 2008-11-07 | 103,600 | -12,000 | 0.01 | 1,425,369,583 | 336,700 | 3.250 | 2008-11-05 |
| 393 | 2008-11-04 | 115,600 | 400 | 0.01 | 1,425,369,583 | 323,680 | 2.800 | 2008-10-31 |
| 394 | 2008-10-30 | 115,200 | -40,000 | 0.01 | 1,425,369,583 | 288,000 | 2.500 | 2008-10-28 |
| 395 | 2008-10-27 | 155,200 | 8,000 | 0.01 | 1,425,369,583 | 442,320 | 2.850 | 2008-10-23 |
| 396 | 2008-10-20 | 147,200 | -10,000 | 0.01 | 1,425,369,583 | 478,400 | 3.250 | 2008-10-16 |
| 397 | 2008-10-16 | 157,200 | 4,000 | 0.01 | 1,425,369,583 | 550,200 | 3.500 | 2008-10-14 |
| 398 | 2008-09-24 | 153,200 | 4,000 | 0.01 | 1,425,369,583 | 658,760 | 4.300 | 2008-09-22 |
| 399 | 2008-09-23 | 149,200 | 800 | 0.01 | 1,425,369,583 | 634,100 | 4.250 | 2008-09-19 |
| 400 | 2008-09-22 | 148,400 | -400 | 0.01 | 1,425,369,583 | 556,500 | 3.750 | 2008-09-18 |
| 401 | 2008-09-08 | 148,800 | -1,600 | 0.01 | 1,425,369,583 | 744,000 | 5.000 | 2008-09-04 |
| 402 | 2008-08-14 | 150,400 | 20,000 | 0.01 | 1,425,355,583 | 782,080 | 5.200 | 2008-08-12 |
| 403 | 2008-07-23 | 130,400 | 10,000 | 0.01 | 1,425,355,583 | 756,320 | 5.800 | 2008-07-21 |
| 404 | 2008-07-22 | 120,400 | -4,000 | 0.01 | 1,425,355,583 | 680,260 | 5.650 | 2008-07-18 |
| 405 | 2008-07-21 | 124,400 | -4,000 | 0.01 | 1,425,355,583 | 702,860 | 5.650 | 2008-07-17 |
| 406 | 2008-07-18 | 128,400 | -4,000 | 0.01 | 1,425,355,583 | 712,620 | 5.550 | 2008-07-16 |
| 407 | 2008-07-17 | 132,400 | 20,000 | 0.01 | 1,425,355,583 | 728,200 | 5.500 | 2008-07-15 |
| 408 | 2008-07-16 | 112,400 | 12,000 | 0.01 | 1,425,355,583 | 663,160 | 5.900 | 2008-07-14 |
| 409 | 2008-07-07 | 100,400 | 8,000 | 0.01 | 1,425,355,583 | 532,120 | 5.300 | 2008-07-03 |
| 410 | 2008-06-13 | 92,400 | 8,000 | 0.01 | 1,425,302,783 | 632,940 | 6.850 | 2008-06-11 |
| 411 | 2008-05-29 | 84,400 | 2,000 | 0.01 | 1,425,262,783 | 645,660 | 7.650 | 2008-05-27 |
| 412 | 2008-04-09 | 82,400 | 10,000 | 0.01 | 1,424,905,583 | 700,400 | 8.500 | 2008-04-07 |
| 413 | 2008-01-15 | 72,400 | -1,200 | 0.01 | 1,424,383,583 | 832,600 | 11.50 | 2008-01-11 |
| 414 | 2008-01-07 | 73,600 | -2,000 | 0.01 | 1,424,383,583 | 842,720 | 11.45 | 2008-01-03 |
| 415 | 2007-12-20 | 75,600 | 2,000 | 0.01 | 1,424,327,583 | 771,120 | 10.20 | 2007-12-18 |
| 416 | 2007-12-14 | 73,600 | 1,200 | 0.01 | 1,424,327,583 | 879,520 | 11.95 | 2007-12-12 |
| 417 | 2007-12-06 | 72,400 | -2,000 | 0.01 | 1,424,327,583 | 933,960 | 12.90 | 2007-12-04 |
| 418 | 2007-11-30 | 74,400 | 2,000 | 0.01 | 1,424,327,583 | 866,760 | 11.65 | 2007-11-28 |
| 419 | 2007-11-26 | 72,400 | -2,000 | 0.01 | 1,423,876,383 | 843,460 | 11.65 | 2007-11-22 |
| 420 | 2007-11-23 | 74,400 | 2,000 | 0.01 | 1,423,876,383 | 915,120 | 12.30 | 2007-11-21 |
| 421 | 2007-11-15 | 72,400 | 2,800 | 0.01 | 1,423,876,383 | 1,035,320 | 14.30 | 2007-11-13 |
| 422 | 2007-11-07 | 69,600 | -6,000 | 0.00 | 1,423,876,383 | 1,044,000 | 15.00 | 2007-11-05 |
| 423 | 2007-11-06 | 75,600 | -6,000 | 0.01 | 1,423,876,383 | 1,209,600 | 16.00 | 2007-11-02 |
| 424 | 2007-11-01 | 81,600 | 6,000 | 0.01 | 1,423,876,383 | 1,313,760 | 16.10 | 2007-10-30 |
| 425 | 2007-10-31 | 75,600 | -1,200 | 0.01 | 1,423,876,383 | 1,251,180 | 16.55 | 2007-10-29 |
| 426 | 2007-10-29 | 76,800 | 4,000 | 0.01 | 1,423,013,183 | 1,228,800 | 16.00 | 2007-10-25 |
| 427 | 2007-10-17 | 72,800 | -4,000 | 0.01 | 1,423,013,183 | 1,197,560 | 16.45 | 2007-10-15 |
| 428 | 2007-10-16 | 76,800 | 10,000 | 0.01 | 1,423,013,183 | 1,297,920 | 16.90 | 2007-10-12 |
| 429 | 2007-10-15 | 66,800 | -11,600 | 0.00 | 1,423,013,183 | 1,032,060 | 15.45 | 2007-10-11 |
| 430 | 2007-10-05 | 78,400 | 8,000 | 0.01 | 1,423,013,183 | 1,054,480 | 13.45 | 2007-10-03 |
| 431 | 2007-09-28 | 70,400 | 12,400 | 0.00 | 1,422,609,583 | 862,400 | 12.25 | 2007-09-25 |
| 432 | 2007-09-25 | 58,000 | -2,000 | 0.00 | 1,422,609,583 | 788,800 | 13.60 | 2007-09-21 |
| 433 | 2007-09-21 | 60,000 | 2,000 | 0.00 | 1,422,609,583 | 816,000 | 13.60 | 2007-09-19 |
| 434 | 2007-09-14 | 58,000 | -4,000 | 0.00 | 1,422,609,583 | 675,700 | 11.65 | 2007-09-12 |
| 435 | 2007-09-10 | 62,000 | 6,000 | 0.00 | 1,422,609,583 | 688,200 | 11.10 | 2007-09-06 |
| 436 | 2007-09-07 | 56,000 | -2,000 | 0.00 | 1,422,609,583 | 610,400 | 10.90 | 2007-09-05 |
| 437 | 2007-09-05 | 58,000 | -2,000 | 0.00 | 1,422,609,583 | 661,200 | 11.40 | 2007-09-03 |
| 438 | 2007-09-03 | 60,000 | 4,000 | 0.00 | 1,422,609,583 | 636,000 | 10.60 | 2007-08-30 |
| 439 | 2007-08-31 | 56,000 | 2,000 | 0.00 | 1,422,609,583 | 593,600 | 10.60 | 2007-08-29 |
| 440 | 2007-08-23 | 54,000 | -2,000 | 0.00 | 1,368,218,783 | 550,800 | 10.20 | 2007-08-21 |
| 441 | 2007-08-13 | 56,000 | 2,000 | 0.00 | 1,368,218,783 | 658,000 | 11.75 | 2007-08-09 |
| 442 | 2007-08-07 | 54,000 | -4,000 | 0.00 | 1,368,218,783 | 680,400 | 12.60 | 2007-08-03 |
| 443 | 2007-07-31 | 58,000 | -16,000 | 0.00 | 1,368,218,783 | 672,800 | 11.60 | 2007-07-27 |
| 444 | 2007-07-27 | 74,000 | 4,000 | 0.01 | 1,364,197,183 | 902,800 | 12.20 | 2007-07-25 |
| 445 | 2007-07-25 | 70,000 | 400 | 0.01 | 1,364,197,183 | 885,500 | 12.65 | 2007-07-23 |
| 446 | 2007-07-13 | 69,600 | 5,600 | 0.01 | 1,364,197,183 | 800,400 | 11.50 | 2007-07-11 |
| 447 | 2007-07-06 | 64,000 | -2,800 | 0.00 | 1,364,197,183 | 694,400 | 10.85 | 2007-07-04 |
| 448 | 2007-06-28 | 66,800 | 2,800 | 0.00 | 1,363,929,983 | 684,700 | 10.25 | 2007-06-26 |
| 449 | 2007-06-27 | 64,000 | -4,000 | 0.00 | 1,363,929,983 | 659,200 | 10.30 | 2007-06-25 |
| 450 | 2007-06-26 | 68,000 | 0.00 | 1,363,929,983 | 700,400 | 10.30 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy