Yuexiu Property Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
BUSINESS SECURITIES LIMITED 東信證券有限公司
CCASSID: B01636
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.640 | 2025-11-10 | |||||
| 3 | 2024-05-06 | 0 | -13,833 | 0.00 | 4,025,392,913 | 0 | 5.150 | 2024-05-02 |
| 4 | 2024-04-12 | 13,833 | -2,660 | 0.00 | 4,025,392,913 | 56,300 | 4.070 | 2024-04-10 |
| 5 | 2024-03-07 | 16,493 | -20,000 | 0.00 | 4,025,392,913 | 77,682 | 4.710 | 2024-03-05 |
| 6 | 2024-03-06 | 36,493 | -2,200 | 0.00 | 4,025,392,913 | 178,451 | 4.890 | 2024-03-04 |
| 7 | 2024-03-05 | 38,693 | -70,244 | 0.00 | 4,025,392,913 | 199,269 | 5.150 | 2024-03-01 |
| 8 | 2024-02-29 | 108,937 | -4,000 | 0.00 | 4,025,392,913 | 596,975 | 5.480 | 2024-02-27 |
| 9 | 2024-02-22 | 112,937 | -6,916 | 0.00 | 4,025,392,913 | 597,437 | 5.290 | 2024-02-20 |
| 10 | 2024-02-21 | 119,853 | -15,148 | 0.00 | 4,025,392,913 | 617,243 | 5.150 | 2024-02-19 |
| 11 | 2024-02-07 | 135,001 | 10,000 | 0.00 | 4,025,392,913 | 670,955 | 4.970 | 2024-02-05 |
| 12 | 2024-01-31 | 125,001 | -10,000 | 0.00 | 4,025,392,913 | 656,255 | 5.250 | 2024-01-29 |
| 13 | 2024-01-19 | 135,001 | 10,000 | 0.00 | 4,025,392,913 | 652,055 | 4.830 | 2024-01-17 |
| 14 | 2024-01-10 | 125,001 | -10,000 | 0.00 | 4,025,392,913 | 701,256 | 5.610 | 2024-01-08 |
| 15 | 2023-12-27 | 135,001 | -8,000 | 0.00 | 4,025,392,913 | 843,756 | 6.250 | 2023-12-21 |
| 16 | 2023-11-24 | 143,001 | 8,000 | 0.00 | 4,025,392,913 | 1,079,658 | 7.550 | 2023-11-22 |
| 17 | 2023-11-23 | 135,001 | 10,000 | 0.00 | 4,025,392,913 | 1,024,658 | 7.590 | 2023-11-21 |
| 18 | 2023-11-13 | 125,001 | 10,000 | 0.00 | 4,025,392,913 | 897,507 | 7.180 | 2023-11-09 |
| 19 | 2023-10-27 | 115,001 | -5,000 | 0.00 | 4,025,392,913 | 957,958 | 8.330 | 2023-10-25 |
| 20 | 2023-10-24 | 120,001 | 5,000 | 0.00 | 4,025,392,913 | 919,208 | 7.660 | 2023-10-19 |
| 21 | 2023-09-29 | 115,001 | -5,000 | 0.00 | 4,025,392,913 | 1,016,609 | 8.840 | 2023-09-27 |
| 22 | 2023-09-28 | 120,001 | 5,000 | 0.00 | 4,025,392,913 | 1,064,409 | 8.870 | 2023-09-26 |
| 23 | 2023-09-27 | 115,001 | 40,000 | 0.00 | 4,025,392,913 | 1,060,309 | 9.220 | 2023-09-25 |
| 24 | 2023-09-22 | 75,001 | -21,000 | 0.00 | 4,025,392,913 | 706,509 | 9.420 | 2023-09-20 |
| 25 | 2023-09-20 | 96,001 | 21,000 | 0.00 | 4,025,392,913 | 898,569 | 9.360 | 2023-09-18 |
| 26 | 2023-09-07 | 75,001 | 20,000 | 0.00 | 4,025,392,913 | 738,010 | 9.840 | 2023-09-05 |
| 27 | 2023-09-06 | 55,001 | -20,000 | 0.00 | 4,025,392,913 | 561,010 | 10.20 | 2023-09-04 |
| 28 | 2023-09-05 | 75,001 | 20,000 | 0.00 | 4,025,392,913 | 729,010 | 9.720 | 2023-08-31 |
| 29 | 2023-08-31 | 55,001 | -40,000 | 0.00 | 4,025,392,913 | 552,210 | 10.04 | 2023-08-29 |
| 30 | 2023-08-29 | 95,001 | 20,000 | 0.00 | 4,025,392,913 | 878,759 | 9.250 | 2023-08-25 |
| 31 | 2023-08-28 | 75,001 | -20,000 | 0.00 | 4,025,392,913 | 701,259 | 9.350 | 2023-08-24 |
| 32 | 2023-08-22 | 95,001 | 20,000 | 0.00 | 4,025,392,913 | 886,359 | 9.330 | 2023-08-18 |
| 33 | 2023-08-21 | 75,001 | 20,000 | 0.00 | 4,025,392,913 | 727,510 | 9.700 | 2023-08-17 |
| 34 | 2023-08-01 | 55,001 | -20,000 | 0.00 | 4,025,392,913 | 558,810 | 10.16 | 2023-07-28 |
| 35 | 2023-07-27 | 75,001 | -50,000 | 0.00 | 4,025,392,913 | 720,010 | 9.600 | 2023-07-25 |
| 36 | 2023-06-05 | 125,001 | 52,364 | 0.00 | 4,025,392,913 | 996,258 | 7.970 | 2023-06-01 |
| 37 | 2023-05-12 | 72,637 | 20,000 | 0.00 | 3,096,456,087 | 711,116 | 9.790 | 2023-05-10 |
| 38 | 2023-05-04 | 52,637 | -4,000 | 0.00 | 3,096,456,087 | 548,478 | 10.42 | 2023-05-02 |
| 39 | 2023-02-13 | 56,637 | -5,000 | 0.00 | 3,096,456,087 | 632,069 | 11.16 | 2023-02-09 |
| 40 | 2023-02-09 | 61,637 | 5,000 | 0.00 | 3,096,456,087 | 653,352 | 10.60 | 2023-02-07 |
| 41 | 2023-02-06 | 56,637 | -10,000 | 0.00 | 3,096,456,087 | 636,600 | 11.24 | 2023-02-02 |
| 42 | 2023-02-01 | 66,637 | -5,000 | 0.00 | 3,096,456,087 | 755,664 | 11.34 | 2023-01-30 |
| 43 | 2023-01-27 | 71,637 | -5,000 | 0.00 | 3,096,456,087 | 810,931 | 11.32 | 2023-01-20 |
| 44 | 2023-01-16 | 76,637 | 10,000 | 0.00 | 3,096,456,087 | 816,950 | 10.66 | 2023-01-12 |
| 45 | 2023-01-05 | 66,637 | -30,000 | 0.00 | 3,096,456,087 | 651,710 | 9.780 | 2023-01-03 |
| 46 | 2023-01-04 | 96,637 | 10,000 | 0.00 | 3,096,456,087 | 913,220 | 9.450 | 2022-12-30 |
| 47 | 2022-12-29 | 86,637 | -5,000 | 0.00 | 3,096,456,087 | 834,314 | 9.630 | 2022-12-23 |
| 48 | 2022-12-22 | 91,637 | 25,000 | 0.00 | 3,096,456,087 | 878,799 | 9.590 | 2022-12-20 |
| 49 | 2022-12-21 | 66,637 | -20,000 | 0.00 | 3,096,456,087 | 663,038 | 9.950 | 2022-12-19 |
| 50 | 2022-12-20 | 86,637 | -10,000 | 0.00 | 3,096,456,087 | 862,905 | 9.960 | 2022-12-16 |
| 51 | 2022-12-13 | 96,637 | -15,000 | 0.00 | 3,096,456,087 | 937,379 | 9.700 | 2022-12-09 |
| 52 | 2022-12-09 | 111,637 | 10,000 | 0.00 | 3,096,456,087 | 1,019,246 | 9.130 | 2022-12-07 |
| 53 | 2022-12-07 | 101,637 | 10,000 | 0.00 | 3,096,456,087 | 956,404 | 9.410 | 2022-12-05 |
| 54 | 2022-11-29 | 91,637 | 5,000 | 0.00 | 3,096,456,087 | 856,806 | 9.350 | 2022-11-25 |
| 55 | 2022-11-28 | 86,637 | -35,000 | 0.00 | 3,096,456,087 | 778,867 | 8.990 | 2022-11-24 |
| 56 | 2022-11-25 | 121,637 | -2,000 | 0.00 | 3,096,456,087 | 1,032,698 | 8.490 | 2022-11-23 |
| 57 | 2022-11-24 | 123,637 | 12,000 | 0.00 | 3,096,456,087 | 1,048,442 | 8.480 | 2022-11-22 |
| 58 | 2022-11-23 | 111,637 | 20,000 | 0.00 | 3,096,456,087 | 942,216 | 8.440 | 2022-11-21 |
| 59 | 2022-11-21 | 91,637 | -15,000 | 0.00 | 3,096,456,087 | 789,911 | 8.620 | 2022-11-17 |
| 60 | 2022-11-18 | 106,637 | 30,000 | 0.00 | 3,096,456,087 | 891,485 | 8.360 | 2022-11-16 |
| 61 | 2022-11-17 | 76,637 | -20,000 | 0.00 | 3,096,456,087 | 665,976 | 8.690 | 2022-11-15 |
| 62 | 2022-11-07 | 96,637 | -30,000 | 0.00 | 3,096,456,087 | 627,174 | 6.490 | 2022-11-03 |
| 63 | 2022-11-04 | 126,637 | 20,000 | 0.00 | 3,096,456,087 | 880,127 | 6.950 | 2022-11-02 |
| 64 | 2022-11-03 | 106,637 | 10,000 | 0.00 | 3,096,456,087 | 756,056 | 7.090 | 2022-11-01 |
| 65 | 2022-10-26 | 96,637 | 40,000 | 0.00 | 3,096,456,087 | 867,800 | 8.980 | 2022-10-24 |
| 66 | 2022-10-20 | 56,637 | -20,000 | 0.00 | 3,096,456,087 | 556,742 | 9.830 | 2022-10-18 |
| 67 | 2022-09-28 | 76,637 | 20,000 | 0.00 | 3,096,456,087 | 772,501 | 10.08 | 2022-09-26 |
| 68 | 2022-09-14 | 56,637 | -20,000 | 0.00 | 3,096,456,087 | 604,883 | 10.68 | 2022-09-09 |
| 69 | 2022-09-13 | 76,637 | 20,000 | 0.00 | 3,096,456,087 | 789,361 | 10.30 | 2022-09-08 |
| 70 | 2022-09-08 | 56,637 | -20,000 | 0.00 | 3,096,456,087 | 589,025 | 10.40 | 2022-09-06 |
| 71 | 2022-09-07 | 76,637 | -1,000 | 0.00 | 3,096,456,087 | 764,071 | 9.970 | 2022-09-05 |
| 72 | 2022-09-06 | 77,637 | 1,000 | 0.00 | 3,096,456,087 | 767,054 | 9.880 | 2022-09-02 |
| 73 | 2022-09-05 | 76,637 | -60,000 | 0.00 | 3,096,456,087 | 765,604 | 9.990 | 2022-09-01 |
| 74 | 2022-09-02 | 136,637 | 40,000 | 0.00 | 3,096,456,087 | 1,344,508 | 9.840 | 2022-08-31 |
| 75 | 2022-08-31 | 96,637 | -20,000 | 0.00 | 3,096,456,087 | 962,505 | 9.960 | 2022-08-29 |
| 76 | 2022-08-25 | 116,637 | 40,000 | 0.00 | 3,096,456,087 | 1,123,214 | 9.630 | 2022-08-23 |
| 77 | 2022-08-24 | 76,637 | -120,000 | 0.00 | 3,096,456,087 | 742,613 | 9.690 | 2022-08-22 |
| 78 | 2022-08-23 | 196,637 | -20,000 | 0.01 | 3,096,456,087 | 1,846,421 | 9.390 | 2022-08-19 |
| 79 | 2022-08-22 | 216,637 | 40,000 | 0.01 | 3,096,456,087 | 2,006,059 | 9.260 | 2022-08-18 |
| 80 | 2022-08-05 | 176,637 | 40,000 | 0.01 | 3,096,456,087 | 1,648,023 | 9.330 | 2022-08-03 |
| 81 | 2022-08-04 | 136,637 | 80,000 | 0.00 | 3,096,456,087 | 1,303,517 | 9.540 | 2022-08-02 |
| 82 | 2022-08-03 | 56,637 | -60,000 | 0.00 | 3,096,456,087 | 562,972 | 9.940 | 2022-08-01 |
| 83 | 2022-08-01 | 116,637 | -20,000 | 0.00 | 3,096,456,087 | 1,157,039 | 9.920 | 2022-07-28 |
| 84 | 2022-07-28 | 136,637 | -60,000 | 0.00 | 3,096,456,087 | 1,325,379 | 9.700 | 2022-07-26 |
| 85 | 2022-07-22 | 196,637 | 80,000 | 0.01 | 3,096,456,087 | 1,877,883 | 9.550 | 2022-07-20 |
| 86 | 2022-07-21 | 116,637 | -80,000 | 0.00 | 3,096,456,087 | 1,151,207 | 9.870 | 2022-07-19 |
| 87 | 2022-07-20 | 196,637 | -40,000 | 0.01 | 3,096,456,087 | 1,893,614 | 9.630 | 2022-07-18 |
| 88 | 2022-07-19 | 236,637 | 40,000 | 0.01 | 3,096,456,087 | 2,219,655 | 9.380 | 2022-07-15 |
| 89 | 2022-07-18 | 196,637 | -20,000 | 0.01 | 3,096,456,087 | 1,917,211 | 9.750 | 2022-07-14 |
| 90 | 2022-07-15 | 216,637 | 20,000 | 0.01 | 3,096,456,087 | 2,092,713 | 9.660 | 2022-07-13 |
| 91 | 2022-07-08 | 196,637 | 20,000 | 0.01 | 3,096,456,087 | 1,907,379 | 9.700 | 2022-07-06 |
| 92 | 2022-06-30 | 176,637 | -20,000 | 0.01 | 3,096,456,087 | 1,727,510 | 9.780 | 2022-06-28 |
| 93 | 2021-07-23 | 196,637 | -10,000 | 0.01 | 3,096,456,087 | 1,553,432 | 7.900 | 2021-07-21 |
| 94 | 2021-07-22 | 206,637 | 10,000 | 0.01 | 3,096,456,087 | 1,628,300 | 7.880 | 2021-07-20 |
| 95 | 2021-06-11 | 196,637 | -1 | 0.01 | 3,096,456,087 | 1,858,220 | 9.450 | 2021-06-09 |
| 96 | 2021-06-10 | 196,638 | 23,600 | 0.01 | 3,096,456,087 | 1,877,893 | 9.550 | 2021-06-08 |
| 97 | 2021-06-08 | 173,038 | 112,000 | 0.01 | 3,096,456,088 | 1,643,861 | 9.500 | 2021-06-04 |
| 98 | 2021-06-04 | 61,038 | -60,000 | 0.00 | 3,096,456,088 | 601,224 | 9.850 | 2021-06-02 |
| 99 | 2021-06-03 | 121,038 | 44,400 | 0.00 | 3,096,456,088 | 1,161,965 | 9.600 | 2021-06-01 |
| 100 | 2021-06-02 | 76,638 | -40,000 | 0.00 | 3,096,456,088 | 739,557 | 9.650 | 2021-05-31 |
| 101 | 2021-06-01 | 116,638 | 40,000 | 0.00 | 3,096,456,088 | 1,119,725 | 9.600 | 2021-05-28 |
| 102 | 2021-05-28 | 76,638 | -40,000 | 0.00 | 3,096,456,088 | 731,893 | 9.550 | 2021-05-26 |
| 103 | 2021-05-27 | 116,638 | 40,000 | 0.00 | 3,096,456,088 | 1,090,565 | 9.350 | 2021-05-25 |
| 104 | 2021-05-21 | 76,638 | -147,200 | 0.00 | 3,096,456,088 | 708,902 | 9.250 | 2021-05-18 |
| 105 | 2021-05-17 | 223,838 | 40,000 | 0.01 | 3,096,456,088 | 2,003,350 | 8.950 | 2021-05-13 |
| 106 | 2021-05-14 | 183,838 | 120,000 | 0.01 | 3,096,456,088 | 1,682,118 | 9.150 | 2021-05-12 |
| 107 | 2021-05-13 | 63,838 | -40,000 | 0.00 | 3,096,456,088 | 596,885 | 9.350 | 2021-05-11 |
| 108 | 2021-05-07 | 103,838 | -38,000 | 0.00 | 3,096,456,088 | 960,502 | 9.250 | 2021-05-05 |
| 109 | 2021-05-06 | 141,838 | -75,600 | 0.00 | 3,096,456,088 | 1,290,726 | 9.100 | 2021-05-04 |
| 110 | 2021-05-05 | 217,438 | -24,400 | 0.01 | 3,096,456,088 | 1,967,814 | 9.050 | 2021-05-03 |
| 111 | 2021-05-04 | 241,838 | 60,000 | 0.01 | 3,096,456,088 | 2,176,542 | 9.000 | 2021-04-30 |
| 112 | 2021-04-30 | 181,838 | 80,000 | 0.01 | 3,096,456,088 | 1,654,726 | 9.100 | 2021-04-28 |
| 113 | 2021-04-29 | 101,838 | -40,000 | 0.00 | 3,096,456,088 | 931,818 | 9.150 | 2021-04-27 |
| 114 | 2021-04-28 | 141,838 | 40,000 | 0.00 | 3,096,456,088 | 1,283,634 | 9.050 | 2021-04-26 |
| 115 | 2021-04-26 | 101,838 | 45,200 | 0.00 | 3,096,456,088 | 947,093 | 9.300 | 2021-04-22 |
| 116 | 2021-04-21 | 56,638 | -65,200 | 0.00 | 3,096,456,088 | 535,229 | 9.450 | 2021-04-19 |
| 117 | 2021-04-20 | 121,838 | -80,000 | 0.00 | 3,096,456,088 | 1,114,818 | 9.150 | 2021-04-16 |
| 118 | 2021-04-19 | 201,838 | -80,000 | 0.01 | 3,096,456,088 | 1,816,542 | 9.000 | 2021-04-15 |
| 119 | 2021-04-16 | 281,838 | -120,000 | 0.01 | 3,096,456,088 | 2,508,358 | 8.900 | 2021-04-14 |
| 120 | 2021-04-15 | 401,838 | 40,000 | 0.01 | 3,096,456,088 | 3,536,174 | 8.800 | 2021-04-13 |
| 121 | 2021-04-13 | 361,838 | 80,000 | 0.01 | 3,096,456,088 | 3,220,358 | 8.900 | 2021-04-09 |
| 122 | 2021-04-12 | 281,838 | 80,000 | 0.01 | 3,096,456,088 | 2,536,542 | 9.000 | 2021-04-08 |
| 123 | 2021-04-09 | 201,838 | -102,400 | 0.01 | 3,096,456,088 | 1,826,634 | 9.050 | 2021-04-07 |
| 124 | 2021-04-07 | 304,238 | 80,000 | 0.01 | 3,096,456,088 | 2,677,294 | 8.800 | 2021-03-31 |
| 125 | 2021-03-31 | 224,238 | -80,000 | 0.01 | 3,096,456,088 | 1,995,718 | 8.900 | 2021-03-29 |
| 126 | 2021-03-26 | 304,238 | 80,000 | 0.01 | 3,096,456,088 | 2,631,659 | 8.650 | 2021-03-24 |
| 127 | 2021-03-25 | 224,238 | -40,000 | 0.01 | 3,096,456,088 | 1,973,294 | 8.800 | 2021-03-23 |
| 128 | 2021-03-24 | 264,238 | 40,000 | 0.01 | 3,096,456,088 | 2,325,294 | 8.800 | 2021-03-22 |
| 129 | 2021-03-23 | 224,238 | 20,000 | 0.01 | 3,096,456,088 | 1,973,294 | 8.800 | 2021-03-19 |
| 130 | 2021-03-22 | 204,238 | 40,000 | 0.01 | 3,096,456,088 | 1,807,506 | 8.850 | 2021-03-18 |
| 131 | 2021-03-19 | 164,238 | -47,600 | 0.01 | 3,096,456,088 | 1,469,930 | 8.950 | 2021-03-17 |
| 132 | 2021-03-17 | 211,838 | -80,000 | 0.01 | 3,096,456,088 | 1,811,215 | 8.550 | 2021-03-15 |
| 133 | 2021-03-15 | 291,838 | 15,200 | 0.01 | 3,096,456,088 | 2,378,480 | 8.150 | 2021-03-11 |
| 134 | 2021-03-11 | 276,638 | 60,000 | 0.01 | 3,096,456,088 | 2,240,768 | 8.100 | 2021-03-09 |
| 135 | 2021-03-10 | 216,638 | 80,000 | 0.01 | 3,096,456,088 | 1,765,600 | 8.150 | 2021-03-08 |
| 136 | 2021-03-09 | 136,638 | 20,000 | 0.00 | 3,096,456,088 | 1,134,095 | 8.300 | 2021-03-05 |
| 137 | 2021-03-05 | 116,638 | 20,000 | 0.00 | 3,096,456,088 | 1,003,087 | 8.600 | 2021-03-03 |
| 138 | 2021-03-04 | 96,638 | 40,000 | 0.00 | 3,096,456,088 | 835,919 | 8.650 | 2021-03-02 |
| 139 | 2021-03-03 | 56,638 | -20,000 | 0.00 | 3,096,456,088 | 492,751 | 8.700 | 2021-03-01 |
| 140 | 2021-02-24 | 76,638 | -75,600 | 0.00 | 3,096,456,088 | 624,600 | 8.150 | 2021-02-22 |
| 141 | 2021-02-17 | 152,238 | -80,000 | 0.00 | 3,096,456,088 | 1,195,068 | 7.850 | 2021-02-10 |
| 142 | 2021-02-16 | 232,238 | 22,800 | 0.01 | 3,096,456,088 | 1,799,845 | 7.750 | 2021-02-09 |
| 143 | 2021-02-10 | 209,438 | 20,000 | 0.01 | 3,096,456,088 | 1,612,673 | 7.700 | 2021-02-08 |
| 144 | 2021-02-09 | 189,438 | -27,200 | 0.01 | 3,096,456,088 | 1,458,673 | 7.700 | 2021-02-05 |
| 145 | 2021-02-08 | 216,638 | -20,000 | 0.01 | 3,096,456,088 | 1,668,113 | 7.700 | 2021-02-04 |
| 146 | 2021-02-05 | 236,638 | 26,800 | 0.01 | 3,096,456,088 | 1,810,281 | 7.650 | 2021-02-03 |
| 147 | 2021-02-04 | 209,838 | -26,800 | 0.01 | 3,096,456,088 | 1,615,753 | 7.700 | 2021-02-02 |
| 148 | 2021-01-26 | 236,638 | 60,000 | 0.01 | 3,096,456,088 | 1,845,776 | 7.800 | 2021-01-22 |
| 149 | 2021-01-25 | 176,638 | 40,000 | 0.01 | 3,096,456,088 | 1,421,936 | 8.050 | 2021-01-21 |
| 150 | 2021-01-21 | 136,638 | -20,000 | 0.00 | 3,096,456,088 | 1,120,432 | 8.200 | 2021-01-19 |
| 151 | 2021-01-20 | 156,638 | -60,400 | 0.01 | 3,096,456,088 | 1,245,272 | 7.950 | 2021-01-18 |
| 152 | 2021-01-18 | 217,038 | 32,000 | 0.01 | 3,096,456,088 | 1,703,748 | 7.850 | 2021-01-14 |
| 153 | 2021-01-15 | 185,038 | -20,000 | 0.01 | 3,096,456,088 | 1,461,800 | 7.900 | 2021-01-13 |
| 154 | 2021-01-14 | 205,038 | -45,200 | 0.01 | 3,096,456,088 | 1,609,548 | 7.850 | 2021-01-12 |
| 155 | 2021-01-13 | 250,238 | 4,800 | 0.01 | 3,096,456,088 | 1,951,856 | 7.800 | 2021-01-11 |
| 156 | 2021-01-12 | 245,438 | -20,000 | 0.01 | 3,096,456,088 | 1,902,145 | 7.750 | 2021-01-08 |
| 157 | 2021-01-08 | 265,438 | -20,000 | 0.01 | 3,096,456,088 | 2,057,145 | 7.750 | 2021-01-06 |
| 158 | 2021-01-07 | 285,438 | -20,000 | 0.01 | 3,096,456,088 | 2,183,601 | 7.650 | 2021-01-05 |
| 159 | 2021-01-06 | 305,438 | 20,000 | 0.01 | 3,096,456,088 | 2,321,329 | 7.600 | 2021-01-04 |
| 160 | 2020-12-18 | 285,438 | 28,800 | 0.01 | 3,096,456,088 | 2,212,145 | 7.750 | 2020-12-16 |
| 161 | 2020-12-17 | 256,638 | 26,800 | 0.01 | 3,096,456,088 | 1,988,945 | 7.750 | 2020-12-15 |
| 162 | 2020-12-16 | 229,838 | -6,800 | 0.01 | 3,096,456,088 | 1,804,228 | 7.850 | 2020-12-14 |
| 163 | 2020-12-14 | 236,638 | 40,000 | 0.01 | 3,096,456,088 | 1,845,776 | 7.800 | 2020-12-10 |
| 164 | 2020-12-10 | 196,638 | 40,000 | 0.01 | 3,096,456,088 | 1,563,272 | 7.950 | 2020-12-08 |
| 165 | 2020-12-09 | 156,638 | 60,000 | 0.01 | 3,096,456,088 | 1,268,768 | 8.100 | 2020-12-07 |
| 166 | 2020-12-08 | 96,638 | -40,000 | 0.00 | 3,096,456,088 | 787,600 | 8.150 | 2020-12-04 |
| 167 | 2020-12-07 | 136,638 | 80,000 | 0.00 | 3,096,456,088 | 1,113,600 | 8.150 | 2020-12-03 |
| 168 | 2020-12-04 | 56,638 | -19,200 | 0.00 | 3,096,456,088 | 470,095 | 8.300 | 2020-12-02 |
| 169 | 2020-12-03 | 75,838 | -28,800 | 0.00 | 3,096,456,088 | 625,664 | 8.250 | 2020-12-01 |
| 170 | 2020-12-02 | 104,638 | 48,000 | 0.00 | 3,096,456,088 | 842,336 | 8.050 | 2020-11-30 |
| 171 | 2020-12-01 | 56,638 | -120,000 | 0.00 | 3,096,456,088 | 461,600 | 8.150 | 2020-11-27 |
| 172 | 2020-11-27 | 176,638 | 20,000 | 0.01 | 3,096,456,088 | 1,386,608 | 7.850 | 2020-11-25 |
| 173 | 2020-11-26 | 156,638 | -79,600 | 0.01 | 3,096,456,088 | 1,237,440 | 7.900 | 2020-11-24 |
| 174 | 2020-11-25 | 236,238 | 8,000 | 0.01 | 3,096,456,088 | 1,830,845 | 7.750 | 2020-11-23 |
| 175 | 2020-11-24 | 228,238 | 20,000 | 0.01 | 3,096,456,088 | 1,780,256 | 7.800 | 2020-11-20 |
| 176 | 2020-11-23 | 208,238 | 20,000 | 0.01 | 3,096,456,088 | 1,634,668 | 7.850 | 2020-11-19 |
| 177 | 2020-11-20 | 188,238 | 20,000 | 0.01 | 3,096,456,088 | 1,487,080 | 7.900 | 2020-11-18 |
| 178 | 2020-11-19 | 168,238 | -8,400 | 0.01 | 3,096,456,088 | 1,329,080 | 7.900 | 2020-11-17 |
| 179 | 2020-11-18 | 176,638 | 40,000 | 0.01 | 3,096,456,088 | 1,395,440 | 7.900 | 2020-11-16 |
| 180 | 2020-11-17 | 136,638 | -20,000 | 0.00 | 3,096,456,088 | 1,086,272 | 7.950 | 2020-11-13 |
| 181 | 2020-11-16 | 156,638 | 60,000 | 0.01 | 3,096,456,088 | 1,245,272 | 7.950 | 2020-11-12 |
| 182 | 2020-11-13 | 96,638 | 40,000 | 0.00 | 3,096,456,088 | 777,936 | 8.050 | 2020-11-11 |
| 183 | 2020-11-12 | 56,638 | -20,000 | 0.00 | 3,096,456,088 | 461,600 | 8.150 | 2020-11-10 |
| 184 | 2020-11-10 | 76,638 | -34,800 | 0.00 | 3,096,456,088 | 616,936 | 8.050 | 2020-11-06 |
| 185 | 2020-11-09 | 111,438 | -60,000 | 0.00 | 3,096,456,088 | 869,216 | 7.800 | 2020-11-05 |
| 186 | 2020-11-06 | 171,438 | -54,400 | 0.01 | 3,096,456,088 | 1,302,929 | 7.600 | 2020-11-04 |
| 187 | 2020-11-05 | 225,838 | 20,000 | 0.01 | 3,096,456,088 | 1,693,785 | 7.500 | 2020-11-03 |
| 188 | 2020-10-30 | 205,838 | 89,200 | 0.01 | 3,096,456,088 | 1,554,077 | 7.550 | 2020-10-28 |
| 189 | 2020-10-29 | 116,638 | -49,200 | 0.00 | 3,096,456,088 | 898,113 | 7.700 | 2020-10-27 |
| 190 | 2020-10-28 | 165,838 | 20,000 | 0.01 | 3,096,456,088 | 1,268,661 | 7.650 | 2020-10-23 |
| 191 | 2020-10-27 | 145,838 | -42,800 | 0.00 | 3,096,456,088 | 1,122,953 | 7.700 | 2020-10-22 |
| 192 | 2020-10-23 | 188,638 | 20,000 | 0.01 | 3,096,456,088 | 1,424,217 | 7.550 | 2020-10-21 |
| 193 | 2020-10-22 | 168,638 | 13,200 | 0.01 | 3,096,456,088 | 1,281,649 | 7.600 | 2020-10-20 |
| 194 | 2020-10-21 | 155,438 | 38,800 | 0.01 | 3,096,456,088 | 1,196,873 | 7.700 | 2020-10-19 |
| 195 | 2020-10-20 | 116,638 | 40,000 | 0.00 | 3,096,456,088 | 903,945 | 7.750 | 2020-10-16 |
| 196 | 2020-10-15 | 76,638 | -40,000 | 0.00 | 3,096,456,088 | 624,600 | 8.150 | 2020-10-12 |
| 197 | 2020-10-14 | 116,638 | 16,000 | 0.00 | 3,096,456,088 | 921,440 | 7.900 | 2020-10-09 |
| 198 | 2020-10-12 | 100,638 | -20,000 | 0.00 | 3,096,456,088 | 805,104 | 8.000 | 2020-10-08 |
| 199 | 2020-10-09 | 120,638 | -40,000 | 0.00 | 3,096,456,088 | 959,072 | 7.950 | 2020-10-07 |
| 200 | 2020-10-08 | 160,638 | 20,000 | 0.01 | 3,096,456,088 | 1,252,976 | 7.800 | 2020-10-06 |
| 201 | 2020-10-06 | 140,638 | -92,800 | 0.00 | 3,096,456,088 | 1,061,817 | 7.550 | 2020-09-30 |
| 202 | 2020-10-05 | 233,438 | 12,800 | 0.01 | 3,096,456,088 | 1,715,769 | 7.350 | 2020-09-29 |
| 203 | 2020-09-30 | 220,638 | -60,000 | 0.01 | 3,096,456,088 | 1,621,689 | 7.350 | 2020-09-28 |
| 204 | 2020-09-28 | 280,638 | 20,000 | 0.01 | 3,096,456,088 | 2,048,657 | 7.300 | 2020-09-24 |
| 205 | 2020-09-23 | 260,638 | 40,000 | 0.01 | 3,096,456,088 | 1,928,721 | 7.400 | 2020-09-21 |
| 206 | 2020-09-22 | 220,638 | -20,000 | 0.01 | 3,096,456,088 | 1,665,817 | 7.550 | 2020-09-18 |
| 207 | 2020-09-21 | 240,638 | 53,600 | 0.01 | 3,096,456,088 | 1,792,753 | 7.450 | 2020-09-17 |
| 208 | 2020-09-18 | 187,038 | -47,200 | 0.01 | 3,096,456,088 | 1,402,785 | 7.500 | 2020-09-16 |
| 209 | 2020-09-17 | 234,238 | 31,600 | 0.01 | 3,096,456,088 | 1,745,073 | 7.450 | 2020-09-15 |
| 210 | 2020-09-16 | 202,638 | 22,000 | 0.01 | 3,096,456,088 | 1,509,653 | 7.450 | 2020-09-14 |
| 211 | 2020-09-15 | 180,638 | -40,800 | 0.01 | 3,096,456,088 | 1,345,753 | 7.450 | 2020-09-11 |
| 212 | 2020-09-14 | 221,438 | -19,200 | 0.01 | 3,096,456,088 | 1,638,641 | 7.400 | 2020-09-10 |
| 213 | 2020-09-10 | 240,638 | 20,000 | 0.01 | 3,096,456,088 | 1,756,657 | 7.300 | 2020-09-08 |
| 214 | 2020-09-09 | 220,638 | 40,000 | 0.01 | 3,096,456,088 | 1,632,721 | 7.400 | 2020-09-07 |
| 215 | 2020-09-02 | 180,638 | 40,000 | 0.01 | 3,096,456,088 | 1,336,721 | 7.400 | 2020-08-31 |
| 216 | 2020-09-01 | 140,638 | 67,600 | 0.00 | 3,096,456,088 | 1,075,881 | 7.650 | 2020-08-28 |
| 217 | 2020-08-28 | 73,038 | -27,600 | 0.00 | 3,096,456,088 | 566,045 | 7.750 | 2020-08-26 |
| 218 | 2020-08-26 | 100,638 | -40,000 | 0.00 | 3,096,456,088 | 764,849 | 7.600 | 2020-08-24 |
| 219 | 2020-08-19 | 140,638 | -40,000 | 0.00 | 3,096,456,088 | 1,040,721 | 7.400 | 2020-08-17 |
| 220 | 2020-08-18 | 180,638 | -40,000 | 0.01 | 3,096,456,088 | 1,309,626 | 7.250 | 2020-08-14 |
| 221 | 2020-08-17 | 220,638 | 20,000 | 0.01 | 3,096,456,088 | 1,566,530 | 7.100 | 2020-08-13 |
| 222 | 2020-08-07 | 200,638 | 25,600 | 0.01 | 3,096,456,088 | 1,424,530 | 7.100 | 2020-08-05 |
| 223 | 2020-08-06 | 175,038 | -5,600 | 0.01 | 3,096,456,088 | 1,269,026 | 7.250 | 2020-08-04 |
| 224 | 2020-07-29 | 180,638 | 100,000 | 0.01 | 3,096,456,088 | 1,282,530 | 7.100 | 2020-07-27 |
| 225 | 2020-07-28 | 80,638 | 20,000 | 0.00 | 3,096,456,088 | 588,657 | 7.300 | 2020-07-24 |
| 226 | 2020-07-06 | 60,638 | -110,000 | 0.00 | 3,096,456,088 | 439,626 | 7.250 | 2020-07-02 |
| 227 | 2020-06-30 | 170,638 | 20,000 | 0.01 | 3,096,456,088 | 1,202,998 | 7.050 | 2020-06-26 |
| 228 | 2020-06-29 | 150,638 | -10,000 | 0.00 | 3,096,456,088 | 1,061,998 | 7.050 | 2020-06-24 |
| 229 | 2020-06-26 | 160,638 | 46,800 | 0.01 | 3,096,456,088 | 1,140,530 | 7.100 | 2020-06-23 |
| 230 | 2020-06-24 | 113,838 | 8,000 | 0.00 | 3,096,456,088 | 819,634 | 7.200 | 2020-06-22 |
| 231 | 2020-06-23 | 105,838 | -20,000 | 0.00 | 3,096,456,088 | 756,742 | 7.150 | 2020-06-19 |
| 232 | 2020-06-22 | 125,838 | -30,000 | 0.00 | 3,096,456,088 | 893,450 | 7.100 | 2020-06-18 |
| 233 | 2020-06-19 | 155,838 | 30,000 | 0.01 | 3,096,456,088 | 1,106,450 | 7.100 | 2020-06-17 |
| 234 | 2020-06-15 | 125,838 | 30,000 | 0.00 | 3,096,456,088 | 899,742 | 7.150 | 2020-06-11 |
| 235 | 2020-06-09 | 95,838 | -71,600 | 0.00 | 3,096,456,088 | 690,034 | 7.200 | 2020-06-05 |
| 236 | 2020-06-08 | 167,438 | 20,000 | 0.01 | 3,096,456,088 | 1,180,438 | 7.050 | 2020-06-04 |
| 237 | 2020-06-04 | 147,438 | 11,600 | 0.00 | 3,096,456,088 | 1,039,438 | 7.050 | 2020-06-02 |
| 238 | 2020-06-03 | 135,838 | -80,000 | 0.00 | 3,096,456,088 | 991,617 | 7.300 | 2020-06-01 |
| 239 | 2020-05-22 | 215,838 | 40,000 | 0.01 | 3,096,456,088 | 1,532,450 | 7.100 | 2020-05-20 |
| 240 | 2020-05-20 | 175,838 | -20,400 | 0.01 | 3,096,456,088 | 1,257,242 | 7.150 | 2020-05-18 |
| 241 | 2020-05-19 | 196,238 | 20,400 | 0.01 | 3,096,456,088 | 1,393,290 | 7.100 | 2020-05-15 |
| 242 | 2020-05-18 | 175,838 | 32,800 | 0.01 | 3,096,456,088 | 1,257,242 | 7.150 | 2020-05-14 |
| 243 | 2020-05-15 | 143,038 | 33,200 | 0.00 | 3,096,456,088 | 1,029,874 | 7.200 | 2020-05-13 |
| 244 | 2020-05-14 | 109,838 | -20,000 | 0.00 | 3,096,456,088 | 796,326 | 7.250 | 2020-05-12 |
| 245 | 2020-05-12 | 129,838 | -66,000 | 0.00 | 3,096,456,088 | 941,326 | 7.250 | 2020-05-08 |
| 246 | 2020-05-11 | 195,838 | 60,000 | 0.01 | 3,096,456,088 | 1,380,658 | 7.050 | 2020-05-07 |
| 247 | 2020-05-06 | 135,838 | 20,000 | 0.00 | 3,096,456,088 | 964,450 | 7.100 | 2020-05-04 |
| 248 | 2020-05-05 | 115,838 | -60,000 | 0.00 | 3,096,456,088 | 851,409 | 7.350 | 2020-04-29 |
| 249 | 2020-05-04 | 175,838 | 40,000 | 0.01 | 3,096,456,088 | 1,266,034 | 7.200 | 2020-04-28 |
| 250 | 2020-04-29 | 135,838 | -40,000 | 0.00 | 3,096,456,088 | 978,034 | 7.200 | 2020-04-27 |
| 251 | 2020-04-28 | 175,838 | 20,000 | 0.01 | 3,096,456,088 | 1,248,450 | 7.100 | 2020-04-24 |
| 252 | 2020-04-27 | 155,838 | 60,000 | 0.01 | 3,096,456,088 | 1,122,034 | 7.200 | 2020-04-23 |
| 253 | 2020-04-24 | 95,838 | -60,000 | 0.00 | 3,096,456,088 | 704,409 | 7.350 | 2020-04-22 |
| 254 | 2020-04-17 | 155,838 | 40,000 | 0.01 | 3,096,456,088 | 1,137,617 | 7.300 | 2020-04-15 |
| 255 | 2020-04-15 | 115,838 | -20,000 | 0.00 | 3,096,456,088 | 857,201 | 7.400 | 2020-04-09 |
| 256 | 2020-04-08 | 135,838 | -20,000 | 0.00 | 3,096,456,088 | 978,034 | 7.200 | 2020-04-06 |
| 257 | 2020-03-27 | 155,838 | -2,000 | 0.01 | 3,096,456,088 | 1,098,658 | 7.050 | 2020-03-25 |
| 258 | 2020-03-24 | 157,838 | 2,000 | 0.01 | 3,096,456,088 | 1,057,515 | 6.700 | 2020-03-20 |
| 259 | 2020-03-18 | 155,838 | 20,000 | 0.01 | 3,096,456,088 | 1,137,617 | 7.300 | 2020-03-16 |
| 260 | 2020-03-11 | 135,838 | 10,000 | 0.00 | 3,096,456,088 | 1,052,745 | 7.750 | 2020-03-09 |
| 261 | 2020-03-06 | 125,838 | -10,000 | 0.00 | 3,096,456,088 | 1,019,288 | 8.100 | 2020-03-04 |
| 262 | 2020-03-05 | 135,838 | 10,000 | 0.00 | 3,096,456,088 | 1,093,496 | 8.050 | 2020-03-03 |
| 263 | 2020-03-02 | 125,838 | -5,600 | 0.00 | 3,096,456,088 | 1,031,872 | 8.200 | 2020-02-27 |
| 264 | 2020-02-28 | 131,438 | -4,400 | 0.00 | 3,096,456,088 | 1,071,220 | 8.150 | 2020-02-26 |
| 265 | 2020-02-25 | 135,838 | 60,000 | 0.00 | 3,096,456,088 | 1,120,664 | 8.250 | 2020-02-21 |
| 266 | 2020-02-20 | 75,838 | -20,000 | 0.00 | 3,096,456,088 | 637,039 | 8.400 | 2020-02-18 |
| 267 | 2020-02-19 | 95,838 | 30,000 | 0.00 | 3,096,456,088 | 805,039 | 8.400 | 2020-02-17 |
| 268 | 2020-02-18 | 65,838 | -10,000 | 0.00 | 3,096,456,088 | 562,915 | 8.550 | 2020-02-14 |
| 269 | 2020-02-10 | 75,838 | -40,000 | 0.00 | 3,096,456,088 | 629,455 | 8.300 | 2020-02-06 |
| 270 | 2020-02-06 | 115,838 | -20,000 | 0.00 | 3,096,456,088 | 926,704 | 8.000 | 2020-02-04 |
| 271 | 2020-01-22 | 135,838 | 40,000 | 0.00 | 3,096,456,088 | 1,188,583 | 8.750 | 2020-01-20 |
| 272 | 2020-01-02 | 95,838 | -60,000 | 0.00 | 3,096,456,088 | 848,166 | 8.850 | 2019-12-27 |
| 273 | 2019-12-30 | 155,838 | 40,000 | 0.01 | 3,096,456,088 | 1,363,583 | 8.750 | 2019-12-23 |
| 274 | 2019-12-27 | 115,838 | -20,000 | 0.00 | 3,096,456,088 | 1,007,791 | 8.700 | 2019-12-20 |
| 275 | 2019-12-23 | 135,838 | 20,000 | 0.00 | 3,096,456,088 | 1,188,583 | 8.750 | 2019-12-19 |
| 276 | 2019-12-19 | 115,838 | 20,000 | 0.00 | 3,096,456,088 | 1,025,166 | 8.850 | 2019-12-17 |
| 277 | 2019-12-18 | 95,838 | -40,000 | 0.00 | 3,096,456,088 | 838,583 | 8.750 | 2019-12-16 |
| 278 | 2019-12-10 | 135,838 | -20,000 | 0.00 | 3,096,456,088 | 1,141,039 | 8.400 | 2019-12-06 |
| 279 | 2019-12-09 | 155,838 | -20,000 | 0.01 | 3,096,456,088 | 1,285,664 | 8.250 | 2019-12-05 |
| 280 | 2019-12-06 | 175,838 | 20,000 | 0.01 | 3,096,456,088 | 1,441,872 | 8.200 | 2019-12-04 |
| 281 | 2019-12-05 | 155,838 | 20,000 | 0.01 | 3,096,456,088 | 1,293,455 | 8.300 | 2019-12-03 |
| 282 | 2019-12-03 | 135,838 | 10,000 | 0.00 | 3,096,456,088 | 1,134,247 | 8.350 | 2019-11-29 |
| 283 | 2019-11-28 | 125,838 | -20,000 | 0.00 | 3,096,456,088 | 1,069,623 | 8.500 | 2019-11-26 |
| 284 | 2019-11-15 | 145,838 | 20,000 | 0.00 | 3,096,456,088 | 1,232,331 | 8.450 | 2019-11-13 |
| 285 | 2019-11-13 | 125,838 | 60,000 | 0.00 | 3,096,456,088 | 1,075,915 | 8.550 | 2019-11-11 |
| 286 | 2019-11-08 | 65,838 | -6,000 | 0.00 | 3,096,456,088 | 585,958 | 8.900 | 2019-11-06 |
| 287 | 2019-11-05 | 71,838 | -20,000 | 0.00 | 3,096,456,088 | 624,991 | 8.700 | 2019-11-01 |
| 288 | 2019-10-30 | 91,838 | 20,000 | 0.00 | 3,096,456,088 | 789,807 | 8.600 | 2019-10-28 |
| 289 | 2019-10-15 | 71,838 | -60,000 | 0.00 | 3,096,456,088 | 628,583 | 8.750 | 2019-10-11 |
| 290 | 2019-10-14 | 131,838 | 20,000 | 0.00 | 3,096,456,088 | 1,133,807 | 8.600 | 2019-10-10 |
| 291 | 2019-10-11 | 111,838 | -20,000 | 0.00 | 3,096,456,088 | 967,399 | 8.650 | 2019-10-09 |
| 292 | 2019-10-09 | 131,838 | 20,000 | 0.00 | 3,096,456,088 | 1,133,807 | 8.600 | 2019-10-04 |
| 293 | 2019-10-08 | 111,838 | -20,000 | 0.00 | 3,096,456,088 | 967,399 | 8.650 | 2019-10-03 |
| 294 | 2019-09-26 | 131,838 | 60,000 | 0.00 | 3,096,456,088 | 1,140,399 | 8.650 | 2019-09-24 |
| 295 | 2019-09-09 | 71,838 | -20,000 | 0.00 | 3,096,456,088 | 621,399 | 8.650 | 2019-09-05 |
| 296 | 2019-09-06 | 91,838 | -60,000 | 0.00 | 3,096,456,088 | 789,807 | 8.600 | 2019-09-04 |
| 297 | 2019-09-05 | 151,838 | 20,000 | 0.00 | 3,096,456,088 | 1,275,439 | 8.400 | 2019-09-03 |
| 298 | 2019-09-02 | 131,838 | 60,000 | 0.00 | 3,096,456,088 | 1,114,031 | 8.450 | 2019-08-29 |
| 299 | 2019-08-26 | 71,838 | -10,000 | 0.00 | 3,096,456,088 | 642,950 | 8.950 | 2019-08-22 |
| 300 | 2019-08-23 | 81,838 | -20,000 | 0.00 | 3,096,456,088 | 732,450 | 8.950 | 2019-08-21 |
| 301 | 2019-08-22 | 101,838 | 20,000 | 0.00 | 3,096,456,088 | 880,899 | 8.650 | 2019-08-20 |
| 302 | 2019-07-15 | 81,838 | 10,000 | 0.00 | 3,096,456,088 | 781,553 | 9.550 | 2019-07-11 |
| 303 | 2019-07-02 | 71,838 | -20,000 | 0.00 | 3,096,456,088 | 632,174 | 8.800 | 2019-06-27 |
| 304 | 2019-06-27 | 91,838 | 20,000 | 0.00 | 3,096,456,088 | 794,399 | 8.650 | 2019-06-25 |
| 305 | 2019-06-24 | 71,838 | -20,000 | 0.00 | 3,096,456,088 | 624,991 | 8.700 | 2019-06-20 |
| 306 | 2019-06-20 | 91,838 | -20,000 | 0.00 | 3,096,456,088 | 785,215 | 8.550 | 2019-06-18 |
| 307 | 2019-06-18 | 111,838 | 40,000 | 0.00 | 3,096,456,088 | 956,215 | 8.550 | 2019-06-14 |
| 308 | 2019-04-02 | 71,838 | -4,640 | 0.00 | 2,480,261,326 | 678,869 | 9.450 | 2019-03-29 |
| 309 | 2019-03-04 | 76,478 | -30,000 | 0.00 | 2,480,261,326 | 692,126 | 9.050 | 2019-02-28 |
| 310 | 2019-02-21 | 106,478 | -60,000 | 0.00 | 2,480,261,326 | 841,176 | 7.900 | 2019-02-19 |
| 311 | 2019-02-19 | 166,478 | 40,000 | 0.01 | 2,480,261,326 | 1,281,881 | 7.700 | 2019-02-15 |
| 312 | 2019-02-12 | 126,478 | -40,000 | 0.01 | 2,480,261,326 | 999,176 | 7.900 | 2019-02-08 |
| 313 | 2018-07-11 | 166,478 | -4,000 | 0.01 | 2,480,261,326 | 1,215,289 | 7.300 | 2018-07-09 |
| 314 | 2018-07-03 | 170,478 | 4,000 | 0.01 | 2,480,261,326 | 1,210,394 | 7.100 | 2018-06-28 |
| 315 | 2018-06-19 | 166,478 | 31,600 | 0.01 | 2,480,261,326 | 1,373,444 | 8.250 | 2018-06-14 |
| 316 | 2018-06-15 | 134,878 | 48,400 | 0.01 | 2,480,261,326 | 1,126,231 | 8.350 | 2018-06-13 |
| 317 | 2018-05-07 | 86,478 | -6,000 | 0.00 | 2,480,261,326 | 752,359 | 8.700 | 2018-05-03 |
| 318 | 2018-05-03 | 92,478 | -4,000 | 0.00 | 2,480,261,326 | 823,054 | 8.900 | 2018-04-30 |
| 319 | 2018-04-19 | 96,478 | 10,000 | 0.00 | 2,480,261,326 | 863,478 | 8.950 | 2018-04-17 |
| 320 | 2018-03-15 | 86,478 | -11,320 | 0.00 | 2,480,261,326 | 804,245 | 9.300 | 2018-03-13 |
| 321 | 2018-03-05 | 97,798 | -40,000 | 0.00 | 2,480,261,326 | 811,723 | 8.300 | 2018-03-01 |
| 322 | 2018-03-02 | 137,798 | 20,000 | 0.01 | 2,480,261,326 | 1,067,935 | 7.750 | 2018-02-28 |
| 323 | 2018-03-01 | 117,798 | 20,000 | 0.00 | 2,480,261,326 | 930,604 | 7.900 | 2018-02-27 |
| 324 | 2018-02-22 | 97,798 | -20,000 | 0.00 | 2,480,261,326 | 777,494 | 7.950 | 2018-02-20 |
| 325 | 2018-02-21 | 117,798 | -20,000 | 0.00 | 2,480,261,326 | 924,714 | 7.850 | 2018-02-14 |
| 326 | 2018-02-09 | 137,798 | 20,000 | 0.01 | 2,480,261,326 | 1,033,485 | 7.500 | 2018-02-07 |
| 327 | 2018-02-08 | 117,798 | 20,000 | 0.00 | 2,480,261,326 | 912,935 | 7.750 | 2018-02-06 |
| 328 | 2018-01-23 | 97,798 | -20,000 | 0.00 | 2,480,261,326 | 777,494 | 7.950 | 2018-01-19 |
| 329 | 2018-01-19 | 117,798 | 1,200 | 0.00 | 2,480,261,326 | 907,045 | 7.700 | 2018-01-17 |
| 330 | 2018-01-18 | 116,598 | -20,000 | 0.00 | 2,480,261,326 | 909,464 | 7.800 | 2018-01-16 |
| 331 | 2018-01-17 | 136,598 | 20,000 | 0.01 | 2,480,261,326 | 1,044,975 | 7.650 | 2018-01-15 |
| 332 | 2018-01-10 | 116,598 | -20,000 | 0.00 | 2,480,261,326 | 932,784 | 8.000 | 2018-01-08 |
| 333 | 2018-01-04 | 136,598 | -20,000 | 0.01 | 2,480,261,326 | 1,044,975 | 7.650 | 2018-01-02 |
| 334 | 2017-11-24 | 156,598 | 20,000 | 0.01 | 2,480,261,326 | 1,150,995 | 7.350 | 2017-11-22 |
| 335 | 2017-11-23 | 136,598 | -1,200 | 0.01 | 2,480,261,326 | 997,165 | 7.300 | 2017-11-21 |
| 336 | 2017-11-22 | 137,798 | 20,000 | 0.01 | 2,480,261,326 | 985,256 | 7.150 | 2017-11-20 |
| 337 | 2017-11-20 | 117,798 | -20,000 | 0.00 | 2,480,261,326 | 848,146 | 7.200 | 2017-11-16 |
| 338 | 2017-11-17 | 137,798 | 40,000 | 0.01 | 2,480,261,326 | 985,256 | 7.150 | 2017-11-15 |
| 339 | 2017-10-25 | 97,798 | -532 | 0.00 | 2,480,261,326 | 733,485 | 7.500 | 2017-10-23 |
| 340 | 2017-09-25 | 98,330 | -4,000 | 0.00 | 2,480,261,326 | 860,388 | 8.750 | 2017-09-21 |
| 341 | 2017-09-20 | 102,330 | -6,000 | 0.00 | 2,480,261,326 | 890,271 | 8.700 | 2017-09-18 |
| 342 | 2017-09-11 | 108,330 | -6,916 | 0.00 | 2,480,261,326 | 817,892 | 7.550 | 2017-09-07 |
| 343 | 2017-09-08 | 115,246 | 6,916 | 0.00 | 2,480,261,326 | 829,771 | 7.200 | 2017-09-06 |
| 344 | 2017-09-05 | 108,330 | 680 | 0.00 | 2,480,261,326 | 774,560 | 7.150 | 2017-09-01 |
| 345 | 2017-07-25 | 107,650 | -60,000 | 0.00 | 2,480,261,326 | 785,845 | 7.300 | 2017-07-21 |
| 346 | 2017-07-24 | 167,650 | 60,000 | 0.01 | 2,480,261,326 | 1,257,375 | 7.500 | 2017-07-20 |
| 347 | 2017-07-05 | 107,650 | -20,000 | 0.00 | 2,480,261,326 | 737,403 | 6.850 | 2017-07-03 |
| 348 | 2017-07-03 | 127,650 | -20,400 | 0.01 | 2,480,261,326 | 842,490 | 6.600 | 2017-06-29 |
| 349 | 2017-06-30 | 148,050 | 40,400 | 0.01 | 2,480,261,326 | 969,728 | 6.550 | 2017-06-28 |
| 350 | 2017-06-01 | 107,650 | -40,400 | 0.00 | 2,480,261,326 | 753,550 | 7.000 | 2017-05-29 |
| 351 | 2017-04-20 | 148,050 | 40,400 | 0.01 | 2,480,261,326 | 991,935 | 6.700 | 2017-04-18 |
| 352 | 2017-04-19 | 107,650 | -40,400 | 0.00 | 2,480,261,326 | 758,933 | 7.050 | 2017-04-13 |
| 353 | 2017-03-28 | 148,050 | 20,000 | 0.01 | 2,480,261,326 | 999,338 | 6.750 | 2017-03-24 |
| 354 | 2017-03-27 | 128,050 | -34,000 | 0.01 | 2,480,261,326 | 877,143 | 6.850 | 2017-03-23 |
| 355 | 2017-03-21 | 162,050 | 54,400 | 0.01 | 2,480,261,326 | 1,085,735 | 6.700 | 2017-03-17 |
| 356 | 2017-03-15 | 107,650 | -20,400 | 0.00 | 2,480,261,326 | 737,403 | 6.850 | 2017-03-13 |
| 357 | 2017-03-13 | 128,050 | 20,400 | 0.01 | 2,480,261,326 | 832,325 | 6.500 | 2017-03-09 |
| 358 | 2017-03-10 | 107,650 | -20,400 | 0.00 | 2,480,261,326 | 726,638 | 6.750 | 2017-03-08 |
| 359 | 2017-01-20 | 128,050 | -20,000 | 0.01 | 2,480,261,326 | 723,483 | 5.650 | 2017-01-18 |
| 360 | 2016-12-22 | 148,050 | 20,000 | 0.01 | 2,480,261,326 | 792,068 | 5.350 | 2016-12-20 |
| 361 | 2016-11-21 | 128,050 | -20,000 | 0.01 | 2,480,261,326 | 704,275 | 5.500 | 2016-11-17 |
| 362 | 2016-11-16 | 148,050 | 20,000 | 0.01 | 2,480,261,326 | 806,873 | 5.450 | 2016-11-14 |
| 363 | 2016-09-30 | 128,050 | 20,400 | 0.01 | 2,480,261,326 | 793,910 | 6.200 | 2016-09-28 |
| 364 | 2016-09-22 | 107,650 | -20,400 | 0.00 | 2,480,261,326 | 678,195 | 6.300 | 2016-09-20 |
| 365 | 2016-09-14 | 128,050 | 20,400 | 0.01 | 2,480,261,326 | 781,105 | 6.100 | 2016-09-12 |
| 366 | 2016-09-13 | 107,650 | -20,400 | 0.00 | 2,480,261,326 | 683,578 | 6.350 | 2016-09-09 |
| 367 | 2016-09-01 | 128,050 | -80,000 | 0.01 | 2,480,261,326 | 749,093 | 5.850 | 2016-08-30 |
| 368 | 2016-08-31 | 208,050 | 40,000 | 0.01 | 2,480,261,326 | 1,175,483 | 5.650 | 2016-08-29 |
| 369 | 2016-08-30 | 168,050 | -40,000 | 0.01 | 2,480,261,326 | 966,288 | 5.750 | 2016-08-26 |
| 370 | 2016-08-29 | 208,050 | 20,000 | 0.01 | 2,480,261,326 | 1,185,885 | 5.700 | 2016-08-25 |
| 371 | 2016-08-24 | 188,050 | 80,400 | 0.01 | 2,480,261,326 | 1,071,885 | 5.700 | 2016-08-22 |
| 372 | 2016-08-23 | 107,650 | -46,400 | 0.00 | 2,480,261,326 | 624,370 | 5.800 | 2016-08-19 |
| 373 | 2016-08-18 | 154,050 | 26,000 | 0.01 | 2,480,261,326 | 862,680 | 5.600 | 2016-08-16 |
| 374 | 2016-08-17 | 128,050 | -20,000 | 0.01 | 2,480,261,326 | 723,483 | 5.650 | 2016-08-15 |
| 375 | 2016-08-12 | 148,050 | 40,400 | 0.01 | 2,480,261,326 | 806,873 | 5.450 | 2016-08-10 |
| 376 | 2016-08-11 | 107,650 | -40,400 | 0.00 | 2,480,261,326 | 597,458 | 5.550 | 2016-08-09 |
| 377 | 2016-08-10 | 148,050 | -40,000 | 0.01 | 2,480,261,326 | 769,860 | 5.200 | 2016-08-08 |
| 378 | 2016-08-08 | 188,050 | -60,000 | 0.01 | 2,480,261,326 | 940,250 | 5.000 | 2016-08-04 |
| 379 | 2016-08-05 | 248,050 | 26,400 | 0.01 | 2,480,261,326 | 1,240,250 | 5.000 | 2016-08-03 |
| 380 | 2016-08-04 | 221,650 | -26,400 | 0.01 | 2,480,261,326 | 1,119,333 | 5.050 | 2016-08-01 |
| 381 | 2016-08-03 | 248,050 | 60,000 | 0.01 | 2,480,261,326 | 1,240,250 | 5.000 | 2016-07-29 |
| 382 | 2016-07-22 | 188,050 | -60,000 | 0.01 | 2,480,261,326 | 940,250 | 5.000 | 2016-07-20 |
| 383 | 2016-07-20 | 248,050 | 60,000 | 0.01 | 2,480,261,326 | 1,215,445 | 4.900 | 2016-07-18 |
| 384 | 2016-07-19 | 188,050 | -60,000 | 0.01 | 2,480,261,326 | 940,250 | 5.000 | 2016-07-15 |
| 385 | 2016-06-16 | 248,050 | 60,000 | 0.01 | 2,480,261,326 | 1,203,043 | 4.850 | 2016-06-14 |
| 386 | 2016-04-22 | 188,050 | -40,000 | 0.01 | 2,480,261,326 | 1,062,483 | 5.650 | 2016-04-20 |
| 387 | 2016-04-14 | 228,050 | 40,000 | 0.01 | 2,480,261,326 | 1,265,678 | 5.550 | 2016-04-12 |
| 388 | 2016-03-18 | 188,050 | 60,000 | 0.01 | 2,480,261,326 | 1,062,483 | 5.650 | 2016-03-16 |
| 389 | 2016-03-15 | 128,050 | -90,000 | 0.01 | 2,480,261,326 | 736,288 | 5.750 | 2016-03-11 |
| 390 | 2016-03-14 | 218,050 | 30,000 | 0.01 | 2,480,261,326 | 1,221,080 | 5.600 | 2016-03-10 |
| 391 | 2016-03-11 | 188,050 | 55,200 | 0.01 | 2,480,261,326 | 1,062,483 | 5.650 | 2016-03-09 |
| 392 | 2016-03-10 | 132,850 | -27,600 | 0.01 | 2,480,261,326 | 770,530 | 5.800 | 2016-03-08 |
| 393 | 2016-03-07 | 160,450 | 20,000 | 0.01 | 2,480,261,326 | 930,610 | 5.800 | 2016-03-03 |
| 394 | 2016-03-04 | 140,450 | -20,000 | 0.01 | 2,480,261,326 | 821,633 | 5.850 | 2016-03-02 |
| 395 | 2016-03-03 | 160,450 | -59,200 | 0.01 | 2,480,261,326 | 898,520 | 5.600 | 2016-03-01 |
| 396 | 2016-02-29 | 219,650 | 47,600 | 0.01 | 2,480,261,326 | 1,197,093 | 5.450 | 2016-02-25 |
| 397 | 2016-02-26 | 172,050 | -20,000 | 0.01 | 2,480,261,326 | 963,480 | 5.600 | 2016-02-24 |
| 398 | 2016-02-25 | 192,050 | 35,200 | 0.01 | 2,480,261,326 | 1,075,480 | 5.600 | 2016-02-23 |
| 399 | 2016-02-24 | 156,850 | -15,200 | 0.01 | 2,480,261,326 | 894,045 | 5.700 | 2016-02-22 |
| 400 | 2016-02-23 | 172,050 | 1,200 | 0.01 | 2,480,261,326 | 972,083 | 5.650 | 2016-02-19 |
| 401 | 2016-02-22 | 170,850 | -20,000 | 0.01 | 2,480,261,326 | 948,218 | 5.550 | 2016-02-18 |
| 402 | 2016-02-05 | 190,850 | 23,200 | 0.01 | 2,480,261,326 | 1,030,590 | 5.400 | 2016-02-03 |
| 403 | 2016-02-02 | 167,650 | -20,000 | 0.01 | 2,480,261,326 | 938,840 | 5.600 | 2016-01-29 |
| 404 | 2016-02-01 | 187,650 | -3,200 | 0.01 | 2,480,261,326 | 1,022,693 | 5.450 | 2016-01-28 |
| 405 | 2016-01-15 | 190,850 | 4,000 | 0.01 | 2,480,261,326 | 1,097,388 | 5.750 | 2016-01-13 |
| 406 | 2016-01-12 | 186,850 | -15,960 | 0.01 | 2,480,261,326 | 1,158,470 | 6.200 | 2016-01-08 |
| 407 | 2016-01-05 | 202,810 | 20,000 | 0.01 | 2,480,261,326 | 1,338,546 | 6.600 | 2015-12-30 |
| 408 | 2015-11-25 | 182,810 | -2,624 | 0.01 | 2,480,261,326 | 1,252,249 | 6.850 | 2015-11-23 |
| 409 | 2015-11-09 | 185,434 | -2,400 | 0.01 | 2,480,261,326 | 1,270,223 | 6.850 | 2015-11-05 |
| 410 | 2015-10-29 | 187,834 | 20,000 | 0.01 | 2,480,261,326 | 1,296,055 | 6.900 | 2015-10-27 |
| 411 | 2015-10-09 | 167,834 | -4,000 | 0.01 | 2,480,261,326 | 1,174,838 | 7.000 | 2015-10-07 |
| 412 | 2015-10-07 | 171,834 | 10,000 | 0.01 | 2,480,261,326 | 1,159,880 | 6.750 | 2015-10-05 |
| 413 | 2015-08-25 | 161,834 | 4,000 | 0.01 | 2,480,261,326 | 1,076,196 | 6.650 | 2015-08-21 |
| 414 | 2015-08-24 | 157,834 | 4,000 | 0.01 | 2,480,261,326 | 1,073,271 | 6.800 | 2015-08-20 |
| 415 | 2015-08-21 | 153,834 | 20,000 | 0.01 | 2,480,261,326 | 1,061,455 | 6.900 | 2015-08-19 |
| 416 | 2015-08-14 | 133,834 | 21,600 | 0.01 | 2,480,261,326 | 983,680 | 7.350 | 2015-08-12 |
| 417 | 2015-08-11 | 112,234 | -25,200 | 0.00 | 2,480,261,326 | 847,367 | 7.550 | 2015-08-07 |
| 418 | 2015-08-10 | 137,434 | 20,000 | 0.01 | 2,480,261,326 | 1,017,012 | 7.400 | 2015-08-06 |
| 419 | 2015-08-07 | 117,434 | 5,200 | 0.00 | 2,480,261,326 | 880,755 | 7.500 | 2015-08-05 |
| 420 | 2015-08-04 | 112,234 | -20,000 | 0.00 | 2,480,261,326 | 858,590 | 7.650 | 2015-07-31 |
| 421 | 2015-07-29 | 132,234 | 20,000 | 0.01 | 2,480,261,326 | 971,920 | 7.350 | 2015-07-27 |
| 422 | 2015-07-21 | 112,234 | -11,200 | 0.00 | 2,480,261,326 | 892,260 | 7.950 | 2015-07-17 |
| 423 | 2015-07-20 | 123,434 | -8,800 | 0.00 | 2,480,261,326 | 944,270 | 7.650 | 2015-07-16 |
| 424 | 2015-07-17 | 132,234 | 20,000 | 0.01 | 2,480,261,326 | 998,367 | 7.550 | 2015-07-15 |
| 425 | 2015-07-02 | 112,234 | 600 | 0.00 | 2,480,261,326 | 925,931 | 8.250 | 2015-06-29 |
| 426 | 2015-06-08 | 111,634 | -9,200 | 0.00 | 2,480,261,326 | 1,038,196 | 9.300 | 2015-06-04 |
| 427 | 2015-05-28 | 120,834 | 9,200 | 0.00 | 2,480,261,326 | 1,135,840 | 9.400 | 2015-05-26 |
| 428 | 2015-05-12 | 111,634 | 4,000 | 0.00 | 2,480,261,326 | 1,066,105 | 9.550 | 2015-05-08 |
| 429 | 2015-05-08 | 107,634 | -4,000 | 0.00 | 2,480,261,326 | 1,017,141 | 9.450 | 2015-05-06 |
| 430 | 2015-05-07 | 111,634 | -20,000 | 0.00 | 2,480,261,326 | 1,088,432 | 9.750 | 2015-05-05 |
| 431 | 2015-05-05 | 131,634 | -4,000 | 0.01 | 2,480,261,326 | 1,250,523 | 9.500 | 2015-04-30 |
| 432 | 2015-05-04 | 135,634 | -20,000 | 0.01 | 2,480,261,326 | 1,227,488 | 9.050 | 2015-04-29 |
| 433 | 2015-04-29 | 155,634 | -10,000 | 0.01 | 2,480,261,326 | 1,439,615 | 9.250 | 2015-04-27 |
| 434 | 2015-04-27 | 165,634 | 50,000 | 0.01 | 2,480,261,326 | 1,515,551 | 9.150 | 2015-04-23 |
| 435 | 2015-04-24 | 115,634 | -8,000 | 0.00 | 2,480,261,326 | 1,058,051 | 9.150 | 2015-04-22 |
| 436 | 2015-04-15 | 123,634 | 4,000 | 0.00 | 2,480,261,326 | 1,162,160 | 9.400 | 2015-04-13 |
| 437 | 2015-04-13 | 119,634 | -6,000 | 0.00 | 2,480,261,326 | 1,010,907 | 8.450 | 2015-04-09 |
| 438 | 2015-04-09 | 125,634 | -20,000 | 0.01 | 2,480,261,326 | 979,945 | 7.800 | 2015-04-02 |
| 439 | 2015-04-08 | 145,634 | -4,000 | 0.01 | 2,480,261,326 | 1,128,664 | 7.750 | 2015-04-01 |
| 440 | 2015-04-01 | 149,634 | 20,000 | 0.01 | 2,480,261,326 | 1,137,218 | 7.600 | 2015-03-30 |
| 441 | 2015-03-31 | 129,634 | -40,000 | 0.01 | 2,480,261,326 | 965,773 | 7.450 | 2015-03-27 |
| 442 | 2015-03-25 | 169,634 | 2,624 | 0.01 | 2,480,261,326 | 1,246,810 | 7.350 | 2015-03-23 |
| 443 | 2015-03-12 | 167,010 | 40,000 | 0.01 | 2,480,261,326 | 1,202,472 | 7.200 | 2015-03-10 |
| 444 | 2015-02-24 | 127,010 | 6,000 | 0.01 | 2,480,261,326 | 984,328 | 7.750 | 2015-02-17 |
| 445 | 2015-02-17 | 121,010 | -33,200 | 0.00 | 2,480,261,326 | 931,777 | 7.700 | 2015-02-13 |
| 446 | 2015-02-16 | 154,210 | -6,800 | 0.01 | 2,480,261,326 | 1,171,996 | 7.600 | 2015-02-12 |
| 447 | 2015-02-13 | 161,010 | 40,000 | 0.01 | 2,480,261,326 | 1,215,626 | 7.550 | 2015-02-11 |
| 448 | 2015-02-04 | 121,010 | 4,000 | 0.00 | 2,480,261,326 | 931,777 | 7.700 | 2015-02-02 |
| 449 | 2015-01-26 | 117,010 | -2,000 | 0.00 | 2,480,261,326 | 895,127 | 7.650 | 2015-01-22 |
| 450 | 2015-01-16 | 119,010 | 2,000 | 0.00 | 2,480,261,326 | 952,080 | 8.000 | 2015-01-14 |
| 451 | 2014-11-26 | 117,010 | -4,000 | 0.00 | 2,480,261,326 | 889,276 | 7.600 | 2014-11-24 |
| 452 | 2014-11-24 | 121,010 | -2,000 | 0.00 | 2,480,261,326 | 853,121 | 7.050 | 2014-11-20 |
| 453 | 2014-11-21 | 123,010 | 4,000 | 0.00 | 2,480,261,326 | 873,371 | 7.100 | 2014-11-19 |
| 454 | 2014-11-05 | 119,010 | -4,000 | 0.00 | 2,480,261,326 | 874,724 | 7.350 | 2014-11-03 |
| 455 | 2014-10-22 | 123,010 | 20,330 | 0.00 | 2,480,261,326 | 848,769 | 6.900 | 2014-10-20 |
| 456 | 2014-10-16 | 102,680 | 2,000 | 0.01 | 1,864,858,140 | 708,492 | 6.900 | 2014-10-14 |
| 457 | 2014-10-03 | 100,680 | 4,000 | 0.01 | 1,864,858,140 | 699,726 | 6.950 | 2014-09-29 |
| 458 | 2014-09-08 | 96,680 | -600 | 0.01 | 1,864,858,140 | 797,610 | 8.250 | 2014-09-04 |
| 459 | 2014-08-27 | 97,280 | -800 | 0.01 | 1,864,858,140 | 836,608 | 8.600 | 2014-08-25 |
| 460 | 2014-08-26 | 98,080 | 800 | 0.01 | 1,864,858,140 | 848,392 | 8.650 | 2014-08-22 |
| 461 | 2014-07-28 | 97,280 | -2,000 | 0.01 | 1,864,858,140 | 812,288 | 8.350 | 2014-07-24 |
| 462 | 2014-07-25 | 99,280 | -10,000 | 0.01 | 1,864,858,140 | 799,204 | 8.050 | 2014-07-23 |
| 463 | 2014-07-24 | 109,280 | -42,400 | 0.01 | 1,864,858,140 | 852,384 | 7.800 | 2014-07-22 |
| 464 | 2014-07-23 | 151,680 | 20,000 | 0.01 | 1,864,858,140 | 1,167,936 | 7.700 | 2014-07-21 |
| 465 | 2014-07-22 | 131,680 | -40,000 | 0.01 | 1,864,858,140 | 1,020,520 | 7.750 | 2014-07-18 |
| 466 | 2014-07-21 | 171,680 | 40,000 | 0.01 | 1,864,858,140 | 1,321,936 | 7.700 | 2014-07-17 |
| 467 | 2014-07-18 | 131,680 | -40,000 | 0.01 | 1,864,858,140 | 1,020,520 | 7.750 | 2014-07-16 |
| 468 | 2014-07-17 | 171,680 | 20,000 | 0.01 | 1,864,858,140 | 1,321,936 | 7.700 | 2014-07-15 |
| 469 | 2014-07-16 | 151,680 | 22,400 | 0.01 | 1,864,858,140 | 1,160,352 | 7.650 | 2014-07-14 |
| 470 | 2014-07-15 | 129,280 | -20,000 | 0.01 | 1,864,858,140 | 1,001,920 | 7.750 | 2014-07-11 |
| 471 | 2014-07-11 | 149,280 | 50,400 | 0.01 | 1,864,858,140 | 1,141,992 | 7.650 | 2014-07-09 |
| 472 | 2014-07-07 | 98,880 | -24,000 | 0.01 | 1,864,858,140 | 761,376 | 7.700 | 2014-07-03 |
| 473 | 2014-07-03 | 122,880 | -28,400 | 0.01 | 1,864,858,140 | 909,312 | 7.400 | 2014-06-30 |
| 474 | 2014-07-02 | 151,280 | 28,400 | 0.01 | 1,864,858,140 | 1,104,344 | 7.300 | 2014-06-27 |
| 475 | 2014-06-30 | 122,880 | -3,200 | 0.01 | 1,864,858,140 | 903,168 | 7.350 | 2014-06-26 |
| 476 | 2014-06-27 | 126,080 | -16,800 | 0.01 | 1,864,781,691 | 926,688 | 7.350 | 2014-06-25 |
| 477 | 2014-06-25 | 142,880 | 24,000 | 0.01 | 1,864,781,691 | 1,050,168 | 7.350 | 2014-06-23 |
| 478 | 2014-06-03 | 118,880 | -4,000 | 0.01 | 1,864,781,691 | 927,264 | 7.800 | 2014-05-29 |
| 479 | 2014-04-25 | 122,880 | 4,000 | 0.01 | 1,864,470,912 | 946,176 | 7.700 | 2014-04-23 |
| 480 | 2014-04-22 | 118,880 | 20,000 | 0.01 | 1,864,470,912 | 927,264 | 7.800 | 2014-04-16 |
| 481 | 2014-04-11 | 98,880 | 1,600 | 0.01 | 1,864,470,912 | 835,536 | 8.450 | 2014-04-09 |
| 482 | 2014-04-03 | 97,280 | -4,000 | 0.01 | 1,864,470,912 | 778,240 | 8.000 | 2014-04-01 |
| 483 | 2014-04-02 | 101,280 | -20,000 | 0.01 | 1,864,470,912 | 810,240 | 8.000 | 2014-03-31 |
| 484 | 2014-03-27 | 121,280 | 20,000 | 0.01 | 1,864,456,370 | 927,792 | 7.650 | 2014-03-25 |
| 485 | 2014-03-25 | 101,280 | -4,000 | 0.01 | 1,864,456,370 | 784,920 | 7.750 | 2014-03-21 |
| 486 | 2014-03-20 | 105,280 | -4,000 | 0.01 | 1,864,456,370 | 784,336 | 7.450 | 2014-03-18 |
| 487 | 2014-03-19 | 109,280 | 4,000 | 0.01 | 1,864,456,370 | 819,600 | 7.500 | 2014-03-17 |
| 488 | 2014-03-11 | 105,280 | -4,000 | 0.01 | 1,864,456,370 | 842,240 | 8.000 | 2014-03-07 |
| 489 | 2014-03-10 | 109,280 | 4,000 | 0.01 | 1,864,456,370 | 879,704 | 8.050 | 2014-03-06 |
| 490 | 2014-02-05 | 105,280 | 4,000 | 0.01 | 1,864,456,370 | 852,768 | 8.100 | 2014-01-29 |
| 491 | 2014-01-27 | 101,280 | 10,000 | 0.01 | 1,864,406,153 | 881,136 | 8.700 | 2014-01-23 |
| 492 | 2014-01-24 | 91,280 | 8,000 | 0.00 | 1,864,406,153 | 812,392 | 8.900 | 2014-01-22 |
| 493 | 2014-01-22 | 83,280 | 4,000 | 0.00 | 1,864,406,153 | 724,536 | 8.700 | 2014-01-20 |
| 494 | 2014-01-14 | 79,280 | 4,000 | 0.00 | 1,864,406,153 | 733,340 | 9.250 | 2014-01-10 |
| 495 | 2013-12-16 | 75,280 | 2,800 | 0.00 | 1,864,012,921 | 711,396 | 9.450 | 2013-12-12 |
| 496 | 2013-12-13 | 72,480 | 4,000 | 0.00 | 1,864,012,921 | 695,808 | 9.600 | 2013-12-11 |
| 497 | 2013-12-05 | 68,480 | -10,000 | 0.00 | 1,864,012,921 | 691,648 | 10.10 | 2013-12-03 |
| 498 | 2013-12-04 | 78,480 | 10,000 | 0.00 | 1,864,012,921 | 800,496 | 10.20 | 2013-12-02 |
| 499 | 2013-12-03 | 68,480 | 4,000 | 0.00 | 1,864,012,921 | 695,072 | 10.15 | 2013-11-29 |
| 500 | 2013-10-31 | 64,480 | 400 | 0.00 | 1,862,591,089 | 686,712 | 10.65 | 2013-10-29 |
| 501 | 2013-09-12 | 64,080 | -10,000 | 0.00 | 1,862,487,634 | 727,308 | 11.35 | 2013-09-10 |
| 502 | 2013-09-11 | 74,080 | -4,000 | 0.00 | 1,862,487,634 | 803,768 | 10.85 | 2013-09-09 |
| 503 | 2013-08-12 | 78,080 | 4,000 | 0.00 | 1,862,367,512 | 831,552 | 10.65 | 2013-08-08 |
| 504 | 2013-08-07 | 74,080 | -2,000 | 0.00 | 1,862,367,512 | 785,248 | 10.60 | 2013-08-05 |
| 505 | 2013-07-03 | 76,080 | -2,000 | 0.00 | 1,862,367,512 | 749,388 | 9.850 | 2013-06-28 |
| 506 | 2013-06-27 | 78,080 | 2,000 | 0.00 | 1,861,914,553 | 687,104 | 8.800 | 2013-06-25 |
| 507 | 2013-06-26 | 76,080 | 4,000 | 0.00 | 1,861,914,553 | 688,524 | 9.050 | 2013-06-24 |
| 508 | 2013-06-24 | 72,080 | 4,000 | 0.00 | 1,861,914,553 | 688,364 | 9.550 | 2013-06-20 |
| 509 | 2013-06-11 | 68,080 | 10,000 | 0.00 | 1,861,914,553 | 711,436 | 10.45 | 2013-06-07 |
| 510 | 2013-06-04 | 58,080 | -8,000 | 0.00 | 1,861,914,553 | 670,824 | 11.55 | 2013-05-31 |
| 511 | 2013-05-21 | 66,080 | -4,000 | 0.00 | 1,861,152,823 | 766,528 | 11.60 | 2013-05-16 |
| 512 | 2013-05-13 | 70,080 | 8,000 | 0.00 | 1,861,152,823 | 847,968 | 12.10 | 2013-05-09 |
| 513 | 2013-04-25 | 62,080 | 4,000 | 0.00 | 1,860,251,566 | 701,504 | 11.30 | 2013-04-23 |
| 514 | 2013-03-20 | 58,080 | -4,000 | 0.00 | 1,860,018,792 | 644,688 | 11.10 | 2013-03-18 |
| 515 | 2013-03-14 | 62,080 | 4,000 | 0.00 | 1,860,018,792 | 744,960 | 12.00 | 2013-03-12 |
| 516 | 2013-02-21 | 58,080 | -4,000 | 0.00 | 1,860,018,792 | 786,984 | 13.55 | 2013-02-19 |
| 517 | 2012-12-10 | 62,080 | -9,200 | 0.00 | 1,859,455,708 | 763,584 | 12.30 | 2012-12-06 |
| 518 | 2012-11-30 | 71,280 | -7,200 | 0.00 | 1,859,455,708 | 873,180 | 12.25 | 2012-11-28 |
| 519 | 2012-11-29 | 78,480 | 4,000 | 0.00 | 1,859,255,708 | 933,912 | 11.90 | 2012-11-27 |
| 520 | 2012-10-18 | 74,480 | -10,000 | 0.00 | 1,858,650,085 | 793,212 | 10.65 | 2012-10-16 |
| 521 | 2012-10-16 | 84,480 | -2,360 | 0.00 | 1,858,650,085 | 891,264 | 10.55 | 2012-10-12 |
| 522 | 2012-10-05 | 86,840 | -7,800 | 0.00 | 1,858,650,085 | 881,426 | 10.15 | 2012-10-03 |
| 523 | 2012-09-11 | 94,640 | -5,200 | 0.01 | 1,858,577,791 | 880,152 | 9.300 | 2012-09-07 |
| 524 | 2012-09-07 | 99,840 | -8,000 | 0.01 | 1,858,577,791 | 908,544 | 9.100 | 2012-09-05 |
| 525 | 2012-08-09 | 107,840 | 8,000 | 0.01 | 1,858,356,340 | 986,736 | 9.150 | 2012-08-07 |
| 526 | 2012-07-10 | 99,840 | 4,000 | 0.01 | 1,857,930,057 | 963,456 | 9.650 | 2012-07-06 |
| 527 | 2012-06-12 | 95,840 | -12,400 | 0.01 | 1,857,051,731 | 872,144 | 9.100 | 2012-06-08 |
| 528 | 2012-06-11 | 108,240 | 2,400 | 0.01 | 1,857,051,731 | 990,396 | 9.150 | 2012-06-07 |
| 529 | 2012-06-06 | 105,840 | 10,000 | 0.01 | 1,857,051,731 | 941,976 | 8.900 | 2012-06-04 |
| 530 | 2012-06-05 | 95,840 | -4,000 | 0.01 | 1,857,051,731 | 920,064 | 9.600 | 2012-06-01 |
| 531 | 2012-06-01 | 99,840 | -22,000 | 0.01 | 1,857,051,731 | 943,488 | 9.450 | 2012-05-30 |
| 532 | 2012-05-31 | 121,840 | 4,000 | 0.01 | 1,857,051,731 | 1,108,744 | 9.100 | 2012-05-29 |
| 533 | 2012-05-07 | 117,840 | -10,000 | 0.01 | 1,857,051,731 | 1,042,884 | 8.850 | 2012-05-03 |
| 534 | 2012-04-25 | 127,840 | -2,000 | 0.01 | 1,857,030,957 | 1,073,856 | 8.400 | 2012-04-23 |
| 535 | 2012-04-03 | 129,840 | 2,000 | 0.01 | 1,857,030,957 | 999,768 | 7.700 | 2012-03-30 |
| 536 | 2012-02-22 | 127,840 | -2,000 | 0.01 | 1,856,802,443 | 965,192 | 7.550 | 2012-02-20 |
| 537 | 2012-01-30 | 129,840 | -2,000 | 0.01 | 1,856,802,443 | 837,468 | 6.450 | 2012-01-26 |
| 538 | 2012-01-05 | 131,840 | -7,600 | 0.01 | 1,856,802,443 | 744,896 | 5.650 | 2012-01-03 |
| 539 | 2011-12-21 | 139,440 | -400 | 0.01 | 1,856,802,443 | 759,948 | 5.450 | 2011-12-19 |
| 540 | 2011-12-19 | 139,840 | 8,000 | 0.01 | 1,856,802,443 | 769,120 | 5.500 | 2011-12-15 |
| 541 | 2011-09-23 | 131,840 | -8,000 | 0.01 | 1,856,802,443 | 764,672 | 5.800 | 2011-09-21 |
| 542 | 2011-09-22 | 139,840 | 8,000 | 0.01 | 1,856,802,443 | 811,072 | 5.800 | 2011-09-20 |
| 543 | 2011-08-08 | 131,840 | -2,000 | 0.01 | 1,856,802,443 | 903,104 | 6.850 | 2011-08-04 |
| 544 | 2011-06-20 | 133,840 | 2,000 | 0.01 | 1,856,746,769 | 936,880 | 7.000 | 2011-06-16 |
| 545 | 2011-03-24 | 131,840 | 4,000 | 0.01 | 1,856,691,037 | 1,081,088 | 8.200 | 2011-03-22 |
| 546 | 2011-03-07 | 127,840 | 2,000 | 0.01 | 1,856,691,037 | 1,067,464 | 8.350 | 2011-03-03 |
| 547 | 2011-02-25 | 125,840 | 4,000 | 0.01 | 1,856,691,037 | 1,038,180 | 8.250 | 2011-02-23 |
| 548 | 2011-02-21 | 121,840 | 8,800 | 0.01 | 1,856,691,037 | 1,090,468 | 8.950 | 2011-02-17 |
| 549 | 2011-01-24 | 113,040 | 6,000 | 0.01 | 1,856,552,682 | 1,124,748 | 9.950 | 2011-01-20 |
| 550 | 2010-11-19 | 107,040 | -3,800 | 0.01 | 1,856,246,058 | 1,032,936 | 9.650 | 2010-11-17 |
| 551 | 2010-11-18 | 110,840 | 2,000 | 0.01 | 1,856,246,058 | 1,091,774 | 9.850 | 2010-11-16 |
| 552 | 2010-11-16 | 108,840 | -3,800 | 0.01 | 1,856,246,058 | 1,148,262 | 10.55 | 2010-11-12 |
| 553 | 2010-11-08 | 112,640 | -6,400 | 0.01 | 1,856,246,058 | 1,092,608 | 9.700 | 2010-11-04 |
| 554 | 2010-11-03 | 119,040 | 32,640 | 0.01 | 1,856,246,058 | 1,107,072 | 9.300 | 2010-11-01 |
| 555 | 2010-10-28 | 86,400 | 2,000 | 0.01 | 1,427,881,583 | 816,480 | 9.450 | 2010-10-26 |
| 556 | 2010-10-26 | 84,400 | 6,000 | 0.01 | 1,427,881,583 | 801,800 | 9.500 | 2010-10-22 |
| 557 | 2010-10-25 | 78,400 | 800 | 0.01 | 1,427,881,583 | 748,720 | 9.550 | 2010-10-21 |
| 558 | 2010-10-21 | 77,600 | -3,200 | 0.01 | 1,427,881,583 | 787,640 | 10.15 | 2010-10-19 |
| 559 | 2010-10-20 | 80,800 | -4,000 | 0.01 | 1,427,881,583 | 832,240 | 10.30 | 2010-10-18 |
| 560 | 2010-10-19 | 84,800 | -2,000 | 0.01 | 1,427,881,583 | 890,400 | 10.50 | 2010-10-15 |
| 561 | 2010-10-18 | 86,800 | -26,000 | 0.01 | 1,427,881,583 | 881,020 | 10.15 | 2010-10-14 |
| 562 | 2010-10-14 | 112,800 | 4,000 | 0.01 | 1,427,881,583 | 1,116,720 | 9.900 | 2010-10-12 |
| 563 | 2010-10-05 | 108,800 | 4,800 | 0.01 | 1,427,881,583 | 1,044,480 | 9.600 | 2010-09-30 |
| 564 | 2010-09-29 | 104,000 | -2,000 | 0.01 | 1,427,615,183 | 1,003,600 | 9.650 | 2010-09-27 |
| 565 | 2010-09-27 | 106,000 | -6,000 | 0.01 | 1,427,615,183 | 1,038,800 | 9.800 | 2010-09-22 |
| 566 | 2010-09-15 | 112,000 | 6,000 | 0.01 | 1,427,615,183 | 1,075,200 | 9.600 | 2010-09-13 |
| 567 | 2010-07-30 | 106,000 | -4,000 | 0.01 | 1,427,535,183 | 996,400 | 9.400 | 2010-07-28 |
| 568 | 2010-07-19 | 110,000 | -10,000 | 0.01 | 1,427,535,183 | 995,500 | 9.050 | 2010-07-15 |
| 569 | 2010-07-13 | 120,000 | 1,200 | 0.01 | 1,427,535,183 | 1,098,000 | 9.150 | 2010-07-09 |
| 570 | 2010-06-29 | 118,800 | 4,000 | 0.01 | 1,427,535,183 | 1,057,320 | 8.900 | 2010-06-25 |
| 571 | 2010-06-25 | 114,800 | -4,000 | 0.01 | 1,427,535,183 | 1,038,940 | 9.050 | 2010-06-23 |
| 572 | 2010-06-23 | 118,800 | -10,000 | 0.01 | 1,427,535,183 | 1,075,140 | 9.050 | 2010-06-21 |
| 573 | 2010-06-22 | 128,800 | -10,000 | 0.01 | 1,427,535,183 | 1,081,920 | 8.400 | 2010-06-18 |
| 574 | 2010-06-17 | 138,800 | -4,400 | 0.01 | 1,427,535,183 | 1,165,920 | 8.400 | 2010-06-14 |
| 575 | 2010-06-15 | 143,200 | -5,600 | 0.01 | 1,427,535,183 | 1,167,080 | 8.150 | 2010-06-11 |
| 576 | 2010-06-14 | 148,800 | 20,000 | 0.01 | 1,427,535,183 | 1,205,280 | 8.100 | 2010-06-10 |
| 577 | 2010-06-11 | 128,800 | -20,000 | 0.01 | 1,427,535,183 | 1,049,720 | 8.150 | 2010-06-09 |
| 578 | 2010-06-09 | 148,800 | 20,000 | 0.01 | 1,427,535,183 | 1,220,160 | 8.200 | 2010-06-07 |
| 579 | 2010-06-04 | 128,800 | -20,000 | 0.01 | 1,427,535,183 | 1,056,160 | 8.200 | 2010-06-02 |
| 580 | 2010-06-03 | 148,800 | 20,000 | 0.01 | 1,427,535,183 | 1,227,600 | 8.250 | 2010-06-01 |
| 581 | 2010-05-28 | 128,800 | -4,000 | 0.01 | 1,427,535,183 | 1,043,280 | 8.100 | 2010-05-26 |
| 582 | 2010-05-27 | 132,800 | 6,000 | 0.01 | 1,427,535,183 | 1,055,760 | 7.950 | 2010-05-25 |
| 583 | 2010-05-07 | 126,800 | 4,000 | 0.01 | 1,427,535,183 | 1,084,140 | 8.550 | 2010-05-05 |
| 584 | 2010-05-05 | 122,800 | 4,000 | 0.01 | 1,427,535,183 | 1,123,620 | 9.150 | 2010-05-03 |
| 585 | 2010-05-04 | 118,800 | 4,000 | 0.01 | 1,427,535,183 | 1,116,720 | 9.400 | 2010-04-30 |
| 586 | 2010-04-29 | 114,800 | 10,000 | 0.01 | 1,427,535,183 | 1,050,420 | 9.150 | 2010-04-27 |
| 587 | 2010-04-27 | 104,800 | 4,000 | 0.01 | 1,427,535,183 | 969,400 | 9.250 | 2010-04-23 |
| 588 | 2010-04-23 | 100,800 | 4,000 | 0.01 | 1,427,535,183 | 952,560 | 9.450 | 2010-04-21 |
| 589 | 2010-04-21 | 96,800 | 2,000 | 0.01 | 1,427,535,183 | 905,080 | 9.350 | 2010-04-19 |
| 590 | 2010-04-20 | 94,800 | 8,000 | 0.01 | 1,427,535,183 | 929,040 | 9.800 | 2010-04-16 |
| 591 | 2010-04-19 | 86,800 | 10,000 | 0.01 | 1,427,535,183 | 872,340 | 10.05 | 2010-04-15 |
| 592 | 2010-04-14 | 76,800 | 6,000 | 0.01 | 1,427,535,183 | 810,240 | 10.55 | 2010-04-12 |
| 593 | 2010-04-12 | 70,800 | -12,000 | 0.00 | 1,427,535,183 | 757,560 | 10.70 | 2010-04-08 |
| 594 | 2010-03-29 | 82,800 | 12,000 | 0.01 | 1,427,426,383 | 848,700 | 10.25 | 2010-03-25 |
| 595 | 2010-03-26 | 70,800 | 2,000 | 0.00 | 1,427,426,383 | 750,480 | 10.60 | 2010-03-24 |
| 596 | 2010-03-23 | 68,800 | 2,000 | 0.00 | 1,427,426,383 | 763,680 | 11.10 | 2010-03-19 |
| 597 | 2010-03-08 | 66,800 | -4,000 | 0.00 | 1,427,426,383 | 701,400 | 10.50 | 2010-03-04 |
| 598 | 2010-03-03 | 70,800 | -14,000 | 0.00 | 1,427,426,383 | 771,720 | 10.90 | 2010-03-01 |
| 599 | 2010-02-19 | 84,800 | 4,000 | 0.01 | 1,427,426,383 | 839,520 | 9.900 | 2010-02-17 |
| 600 | 2010-02-10 | 80,800 | 4,000 | 0.01 | 1,427,426,383 | 743,360 | 9.200 | 2010-02-08 |
| 601 | 2010-02-04 | 76,800 | -10,000 | 0.01 | 1,427,426,383 | 752,640 | 9.800 | 2010-02-02 |
| 602 | 2010-01-29 | 86,800 | 4,000 | 0.01 | 1,427,316,383 | 794,220 | 9.150 | 2010-01-27 |
| 603 | 2010-01-28 | 82,800 | 6,000 | 0.01 | 1,427,316,383 | 749,340 | 9.050 | 2010-01-26 |
| 604 | 2010-01-27 | 76,800 | 10,000 | 0.01 | 1,427,316,383 | 779,520 | 10.15 | 2010-01-25 |
| 605 | 2010-01-26 | 66,800 | -4,000 | 0.00 | 1,427,316,383 | 691,380 | 10.35 | 2010-01-22 |
| 606 | 2010-01-21 | 70,800 | -8,000 | 0.00 | 1,427,316,383 | 771,720 | 10.90 | 2010-01-19 |
| 607 | 2010-01-19 | 78,800 | -4,000 | 0.01 | 1,427,316,383 | 854,980 | 10.85 | 2010-01-15 |
| 608 | 2010-01-18 | 82,800 | -12,000 | 0.01 | 1,427,316,383 | 885,960 | 10.70 | 2010-01-14 |
| 609 | 2010-01-14 | 94,800 | 2,800 | 0.01 | 1,427,316,383 | 1,052,280 | 11.10 | 2010-01-12 |
| 610 | 2010-01-13 | 92,000 | -2,000 | 0.01 | 1,427,316,383 | 1,016,600 | 11.05 | 2010-01-11 |
| 611 | 2010-01-11 | 94,000 | -4,000 | 0.01 | 1,427,316,383 | 1,076,300 | 11.45 | 2010-01-07 |
| 612 | 2010-01-08 | 98,000 | 4,000 | 0.01 | 1,427,316,383 | 1,053,500 | 10.75 | 2010-01-06 |
| 613 | 2010-01-05 | 94,000 | 2,000 | 0.01 | 1,427,316,383 | 1,029,300 | 10.95 | 2009-12-30 |
| 614 | 2009-12-29 | 92,000 | 2,000 | 0.01 | 1,427,136,383 | 1,035,000 | 11.25 | 2009-12-23 |
| 615 | 2009-12-23 | 90,000 | 14,000 | 0.01 | 1,427,136,383 | 913,500 | 10.15 | 2009-12-21 |
| 616 | 2009-12-21 | 76,000 | 4,000 | 0.01 | 1,427,136,383 | 862,600 | 11.35 | 2009-12-17 |
| 617 | 2009-12-18 | 72,000 | 2,000 | 0.01 | 1,427,136,383 | 820,800 | 11.40 | 2009-12-16 |
| 618 | 2009-12-17 | 70,000 | -2,000 | 0.00 | 1,427,136,383 | 829,500 | 11.85 | 2009-12-15 |
| 619 | 2009-12-15 | 72,000 | 4,000 | 0.01 | 1,427,136,383 | 910,800 | 12.65 | 2009-12-11 |
| 620 | 2009-12-14 | 68,000 | -18,000 | 0.00 | 1,427,136,383 | 833,000 | 12.25 | 2009-12-10 |
| 621 | 2009-12-11 | 86,000 | 24,000 | 0.01 | 1,427,136,383 | 1,126,600 | 13.10 | 2009-12-09 |
| 622 | 2009-12-10 | 62,000 | -4,000 | 0.00 | 1,427,136,383 | 796,700 | 12.85 | 2009-12-08 |
| 623 | 2009-12-09 | 66,000 | -18,000 | 0.00 | 1,427,136,383 | 808,500 | 12.25 | 2009-12-07 |
| 624 | 2009-12-08 | 84,000 | -4,000 | 0.01 | 1,427,136,383 | 982,800 | 11.70 | 2009-12-04 |
| 625 | 2009-12-04 | 88,000 | -4,000 | 0.01 | 1,427,136,383 | 998,800 | 11.35 | 2009-12-02 |
| 626 | 2009-12-02 | 92,000 | -6,000 | 0.01 | 1,427,136,383 | 1,007,400 | 10.95 | 2009-11-30 |
| 627 | 2009-12-01 | 98,000 | 26,000 | 0.01 | 1,427,136,383 | 999,600 | 10.20 | 2009-11-27 |
| 628 | 2009-11-27 | 72,000 | 6,000 | 0.01 | 1,426,758,783 | 806,400 | 11.20 | 2009-11-25 |
| 629 | 2009-11-26 | 66,000 | 6,000 | 0.00 | 1,426,758,783 | 752,400 | 11.40 | 2009-11-24 |
| 630 | 2009-11-25 | 60,000 | 2,000 | 0.00 | 1,426,758,783 | 693,000 | 11.55 | 2009-11-23 |
| 631 | 2009-11-24 | 58,000 | 2,000 | 0.00 | 1,426,758,783 | 675,700 | 11.65 | 2009-11-20 |
| 632 | 2009-11-23 | 56,000 | 2,000 | 0.00 | 1,426,758,783 | 644,000 | 11.50 | 2009-11-19 |
| 633 | 2009-11-20 | 54,000 | 1,200 | 0.00 | 1,426,758,783 | 650,700 | 12.05 | 2009-11-18 |
| 634 | 2009-11-18 | 52,800 | 2,000 | 0.00 | 1,426,758,783 | 609,840 | 11.55 | 2009-11-16 |
| 635 | 2009-11-16 | 50,800 | -2,000 | 0.00 | 1,426,758,783 | 596,900 | 11.75 | 2009-11-12 |
| 636 | 2009-11-13 | 52,800 | -800,000 | 0.00 | 1,426,758,783 | 594,000 | 11.25 | 2009-11-11 |
| 637 | 2009-11-10 | 852,800 | -10,000 | 0.06 | 1,426,108,783 | 10,105,680 | 11.85 | 2009-11-06 |
| 638 | 2009-11-09 | 862,800 | -2,000 | 0.06 | 1,426,108,783 | 9,965,340 | 11.55 | 2009-11-05 |
| 639 | 2009-11-06 | 864,800 | 394,000 | 0.06 | 1,426,108,783 | 10,074,920 | 11.65 | 2009-11-04 |
| 640 | 2009-11-05 | 470,800 | 192,000 | 0.03 | 1,426,108,783 | 4,943,400 | 10.50 | 2009-11-03 |
| 641 | 2009-11-04 | 278,800 | 208,000 | 0.02 | 1,426,108,783 | 3,094,680 | 11.10 | 2009-11-02 |
| 642 | 2009-11-03 | 70,800 | -4,000 | 0.00 | 1,426,108,783 | 743,400 | 10.50 | 2009-10-30 |
| 643 | 2009-11-02 | 74,800 | -194,000 | 0.01 | 1,426,108,783 | 714,340 | 9.550 | 2009-10-29 |
| 644 | 2009-10-30 | 268,800 | 202,000 | 0.02 | 1,426,108,783 | 2,432,640 | 9.050 | 2009-10-28 |
| 645 | 2009-10-28 | 66,800 | -194,000 | 0.00 | 1,425,995,983 | 621,240 | 9.300 | 2009-10-23 |
| 646 | 2009-10-27 | 260,800 | 200,000 | 0.02 | 1,425,995,983 | 2,490,640 | 9.550 | 2009-10-22 |
| 647 | 2009-10-23 | 60,800 | -16,000 | 0.00 | 1,425,995,983 | 538,080 | 8.850 | 2009-10-21 |
| 648 | 2009-10-09 | 76,800 | -6,000 | 0.01 | 1,425,798,383 | 518,400 | 6.750 | 2009-10-07 |
| 649 | 2009-10-06 | 82,800 | 2,000 | 0.01 | 1,425,798,383 | 517,500 | 6.250 | 2009-10-02 |
| 650 | 2009-09-28 | 80,800 | 22,000 | 0.01 | 1,425,555,183 | 533,280 | 6.600 | 2009-09-24 |
| 651 | 2009-09-23 | 58,800 | -2,000 | 0.00 | 1,425,555,183 | 414,540 | 7.050 | 2009-09-21 |
| 652 | 2009-09-18 | 60,800 | -6,000 | 0.00 | 1,425,555,183 | 437,760 | 7.200 | 2009-09-16 |
| 653 | 2009-09-16 | 66,800 | 10,000 | 0.00 | 1,425,555,183 | 494,320 | 7.400 | 2009-09-14 |
| 654 | 2009-09-11 | 56,800 | 2,000 | 0.00 | 1,425,555,183 | 411,800 | 7.250 | 2009-09-09 |
| 655 | 2009-09-10 | 54,800 | 6,000 | 0.00 | 1,425,555,183 | 408,260 | 7.450 | 2009-09-08 |
| 656 | 2009-09-08 | 48,800 | -6,000 | 0.00 | 1,425,555,183 | 368,440 | 7.550 | 2009-09-04 |
| 657 | 2009-08-31 | 54,800 | -4,000 | 0.00 | 1,425,555,183 | 391,820 | 7.150 | 2009-08-27 |
| 658 | 2009-08-28 | 58,800 | 4,000 | 0.00 | 1,425,503,183 | 423,360 | 7.200 | 2009-08-26 |
| 659 | 2009-08-10 | 54,800 | 2,000 | 0.00 | 1,425,503,183 | 460,320 | 8.400 | 2009-08-06 |
| 660 | 2009-07-30 | 52,800 | 8,000 | 0.00 | 1,425,503,183 | 462,000 | 8.750 | 2009-07-28 |
| 661 | 2009-07-29 | 44,800 | 6,000 | 0.00 | 1,425,503,183 | 380,800 | 8.500 | 2009-07-27 |
| 662 | 2009-07-28 | 38,800 | -10,000 | 0.00 | 1,425,503,183 | 318,160 | 8.200 | 2009-07-24 |
| 663 | 2009-07-24 | 48,800 | 4,000 | 0.00 | 1,425,503,183 | 392,840 | 8.050 | 2009-07-22 |
| 664 | 2009-07-06 | 44,800 | -8,000 | 0.00 | 1,425,503,183 | 383,040 | 8.550 | 2009-07-02 |
| 665 | 2009-06-15 | 52,800 | -2,400 | 0.00 | 1,425,503,183 | 467,280 | 8.850 | 2009-06-11 |
| 666 | 2009-06-11 | 55,200 | 10,400 | 0.00 | 1,425,503,183 | 463,680 | 8.400 | 2009-06-09 |
| 667 | 2009-05-22 | 44,800 | -2,000 | 0.00 | 1,425,467,183 | 362,880 | 8.100 | 2009-05-20 |
| 668 | 2009-05-20 | 46,800 | 6,000 | 0.00 | 1,425,467,183 | 355,680 | 7.600 | 2009-05-18 |
| 669 | 2009-05-13 | 40,800 | -6,000 | 0.00 | 1,425,427,183 | 281,520 | 6.900 | 2009-05-11 |
| 670 | 2009-05-06 | 46,800 | 4,000 | 0.00 | 1,425,427,183 | 306,540 | 6.550 | 2009-05-04 |
| 671 | 2009-05-04 | 42,800 | -14,000 | 0.00 | 1,425,427,183 | 256,800 | 6.000 | 2009-04-29 |
| 672 | 2009-04-30 | 56,800 | 18,000 | 0.00 | 1,425,427,183 | 301,040 | 5.300 | 2009-04-28 |
| 673 | 2009-04-29 | 38,800 | -6,000 | 0.00 | 1,425,369,583 | 221,160 | 5.700 | 2009-04-27 |
| 674 | 2009-04-23 | 44,800 | -20,000 | 0.00 | 1,425,369,583 | 217,280 | 4.850 | 2009-04-21 |
| 675 | 2009-04-22 | 64,800 | 26,000 | 0.00 | 1,425,369,583 | 333,720 | 5.150 | 2009-04-20 |
| 676 | 2009-04-21 | 38,800 | -10,000 | 0.00 | 1,425,369,583 | 203,700 | 5.250 | 2009-04-17 |
| 677 | 2009-04-17 | 48,800 | 10,000 | 0.00 | 1,425,369,583 | 229,360 | 4.700 | 2009-04-15 |
| 678 | 2009-04-06 | 38,800 | -28,800 | 0.00 | 1,425,369,583 | 176,540 | 4.550 | 2009-04-02 |
| 679 | 2009-04-02 | 67,600 | 2,800 | 0.00 | 1,425,369,583 | 270,400 | 4.000 | 2009-03-31 |
| 680 | 2009-03-31 | 64,800 | 6,000 | 0.00 | 1,425,369,583 | 259,200 | 4.000 | 2009-03-27 |
| 681 | 2009-03-23 | 58,800 | -2,000 | 0.00 | 1,425,369,583 | 229,320 | 3.900 | 2009-03-19 |
| 682 | 2009-03-12 | 60,800 | -40,000 | 0.00 | 1,425,369,583 | 209,760 | 3.450 | 2009-03-10 |
| 683 | 2009-03-10 | 100,800 | 40,000 | 0.01 | 1,425,369,583 | 332,640 | 3.300 | 2009-03-06 |
| 684 | 2009-03-06 | 60,800 | -10,000 | 0.00 | 1,425,369,583 | 212,800 | 3.500 | 2009-03-04 |
| 685 | 2009-03-05 | 70,800 | 10,000 | 0.00 | 1,425,369,583 | 226,560 | 3.200 | 2009-03-03 |
| 686 | 2009-02-10 | 60,800 | 20,000 | 0.00 | 1,425,369,583 | 246,240 | 4.050 | 2009-02-06 |
| 687 | 2009-01-15 | 40,800 | -84,000 | 0.00 | 1,425,369,583 | 146,880 | 3.600 | 2009-01-13 |
| 688 | 2009-01-14 | 124,800 | 20,000 | 0.01 | 1,425,369,583 | 461,760 | 3.700 | 2009-01-12 |
| 689 | 2009-01-13 | 104,800 | 60,000 | 0.01 | 1,425,369,583 | 424,440 | 4.050 | 2009-01-09 |
| 690 | 2009-01-12 | 44,800 | -20,000 | 0.00 | 1,425,369,583 | 181,440 | 4.050 | 2009-01-08 |
| 691 | 2009-01-09 | 64,800 | 4,000 | 0.00 | 1,425,369,583 | 272,160 | 4.200 | 2009-01-07 |
| 692 | 2009-01-08 | 60,800 | -8,000 | 0.00 | 1,425,369,583 | 261,440 | 4.300 | 2009-01-06 |
| 693 | 2009-01-06 | 68,800 | 8,000 | 0.00 | 1,425,369,583 | 275,200 | 4.000 | 2009-01-02 |
| 694 | 2008-12-23 | 60,800 | -6,000 | 0.00 | 1,425,369,583 | 246,240 | 4.050 | 2008-12-19 |
| 695 | 2008-12-22 | 66,800 | -4,000 | 0.00 | 1,425,369,583 | 267,200 | 4.000 | 2008-12-18 |
| 696 | 2008-12-10 | 70,800 | 6,000 | 0.00 | 1,425,369,583 | 226,560 | 3.200 | 2008-12-08 |
| 697 | 2008-12-03 | 64,800 | 20,000 | 0.00 | 1,425,369,583 | 174,960 | 2.700 | 2008-12-01 |
| 698 | 2008-11-26 | 44,800 | -800 | 0.00 | 1,425,369,583 | 100,800 | 2.250 | 2008-11-24 |
| 699 | 2008-11-20 | 45,600 | 800 | 0.00 | 1,425,369,583 | 118,560 | 2.600 | 2008-11-18 |
| 700 | 2008-11-13 | 44,800 | 4,000 | 0.00 | 1,425,369,583 | 141,120 | 3.150 | 2008-11-11 |
| 701 | 2008-11-10 | 40,800 | 2,000 | 0.00 | 1,425,369,583 | 124,440 | 3.050 | 2008-11-06 |
| 702 | 2008-10-23 | 38,800 | -2,000 | 0.00 | 1,425,369,583 | 118,340 | 3.050 | 2008-10-21 |
| 703 | 2008-07-09 | 40,800 | -6,000 | 0.00 | 1,425,355,583 | 234,600 | 5.750 | 2008-07-07 |
| 704 | 2008-06-27 | 46,800 | -8,000 | 0.00 | 1,425,302,783 | 280,800 | 6.000 | 2008-06-25 |
| 705 | 2008-06-26 | 54,800 | -4,000 | 0.00 | 1,425,302,783 | 328,800 | 6.000 | 2008-06-24 |
| 706 | 2008-06-25 | 58,800 | 4,000 | 0.00 | 1,425,302,783 | 367,500 | 6.250 | 2008-06-23 |
| 707 | 2008-06-23 | 54,800 | 6,000 | 0.00 | 1,425,302,783 | 350,720 | 6.400 | 2008-06-19 |
| 708 | 2008-06-19 | 48,800 | -6,000 | 0.00 | 1,425,302,783 | 326,960 | 6.700 | 2008-06-17 |
| 709 | 2008-06-17 | 54,800 | -4,000 | 0.00 | 1,425,302,783 | 358,940 | 6.550 | 2008-06-13 |
| 710 | 2008-06-16 | 58,800 | -16,000 | 0.00 | 1,425,302,783 | 385,140 | 6.550 | 2008-06-12 |
| 711 | 2008-06-13 | 74,800 | 4,000 | 0.01 | 1,425,302,783 | 512,380 | 6.850 | 2008-06-11 |
| 712 | 2008-06-12 | 70,800 | 2,000 | 0.00 | 1,425,302,783 | 506,220 | 7.150 | 2008-06-10 |
| 713 | 2008-05-20 | 68,800 | 22,000 | 0.00 | 1,425,262,783 | 567,600 | 8.250 | 2008-05-16 |
| 714 | 2008-05-19 | 46,800 | -16,000 | 0.00 | 1,425,262,783 | 390,780 | 8.350 | 2008-05-15 |
| 715 | 2008-05-16 | 62,800 | 18,000 | 0.00 | 1,425,262,783 | 524,380 | 8.350 | 2008-05-14 |
| 716 | 2008-05-13 | 44,800 | 4,000 | 0.00 | 1,425,262,783 | 380,800 | 8.500 | 2008-05-08 |
| 717 | 2008-05-09 | 40,800 | -18,000 | 0.00 | 1,425,262,783 | 354,960 | 8.700 | 2008-05-07 |
| 718 | 2008-05-08 | 58,800 | 4,000 | 0.00 | 1,425,262,783 | 523,320 | 8.900 | 2008-05-06 |
| 719 | 2008-05-02 | 54,800 | 6,000 | 0.00 | 1,425,262,783 | 484,980 | 8.850 | 2008-04-29 |
| 720 | 2008-04-30 | 48,800 | 8,000 | 0.00 | 1,425,262,783 | 422,120 | 8.650 | 2008-04-28 |
| 721 | 2008-04-25 | 40,800 | -16,000 | 0.00 | 1,424,905,583 | 354,960 | 8.700 | 2008-04-23 |
| 722 | 2008-04-10 | 56,800 | 16,000 | 0.00 | 1,424,905,583 | 471,440 | 8.300 | 2008-04-08 |
| 723 | 2008-03-14 | 40,800 | -2,000 | 0.00 | 1,424,847,583 | 354,960 | 8.700 | 2008-03-12 |
| 724 | 2008-02-21 | 42,800 | -4,000 | 0.00 | 1,424,383,583 | 406,600 | 9.500 | 2008-02-19 |
| 725 | 2008-02-15 | 46,800 | -4,000 | 0.00 | 1,424,383,583 | 442,260 | 9.450 | 2008-02-13 |
| 726 | 2008-02-12 | 50,800 | 10,000 | 0.00 | 1,424,383,583 | 462,280 | 9.100 | 2008-02-05 |
| 727 | 2008-01-28 | 40,800 | -8,000 | 0.00 | 1,424,383,583 | 348,840 | 8.550 | 2008-01-24 |
| 728 | 2008-01-25 | 48,800 | 8,000 | 0.00 | 1,424,383,583 | 407,480 | 8.350 | 2008-01-23 |
| 729 | 2008-01-23 | 40,800 | 8,000 | 0.00 | 1,424,383,583 | 367,200 | 9.000 | 2008-01-21 |
| 730 | 2008-01-14 | 32,800 | -2,000 | 0.00 | 1,424,383,583 | 373,920 | 11.40 | 2008-01-10 |
| 731 | 2008-01-10 | 34,800 | 2,000 | 0.00 | 1,424,383,583 | 389,760 | 11.20 | 2008-01-08 |
| 732 | 2008-01-08 | 32,800 | -2,000 | 0.00 | 1,424,383,583 | 388,680 | 11.85 | 2008-01-04 |
| 733 | 2008-01-07 | 34,800 | 2,000 | 0.00 | 1,424,383,583 | 398,460 | 11.45 | 2008-01-03 |
| 734 | 2007-12-28 | 32,800 | -6,000 | 0.00 | 1,424,327,583 | 400,160 | 12.20 | 2007-12-21 |
| 735 | 2007-12-05 | 38,800 | -9,200 | 0.00 | 1,424,327,583 | 508,280 | 13.10 | 2007-12-03 |
| 736 | 2007-12-04 | 48,000 | 3,200 | 0.00 | 1,424,327,583 | 609,600 | 12.70 | 2007-11-30 |
| 737 | 2007-11-29 | 44,800 | 6,000 | 0.00 | 1,423,876,383 | 528,640 | 11.80 | 2007-11-27 |
| 738 | 2007-10-24 | 38,800 | 4,000 | 0.00 | 1,423,013,183 | 613,040 | 15.80 | 2007-10-22 |
| 739 | 2007-10-16 | 34,800 | -4,000 | 0.00 | 1,423,013,183 | 588,120 | 16.90 | 2007-10-12 |
| 740 | 2007-10-15 | 38,800 | -12,000 | 0.00 | 1,423,013,183 | 599,460 | 15.45 | 2007-10-11 |
| 741 | 2007-10-10 | 50,800 | 12,000 | 0.00 | 1,423,013,183 | 670,560 | 13.20 | 2007-10-08 |
| 742 | 2007-10-09 | 38,800 | -12,000 | 0.00 | 1,423,013,183 | 537,380 | 13.85 | 2007-10-05 |
| 743 | 2007-10-08 | 50,800 | 12,000 | 0.00 | 1,423,013,183 | 673,100 | 13.25 | 2007-10-04 |
| 744 | 2007-10-05 | 38,800 | -12,000 | 0.00 | 1,423,013,183 | 521,860 | 13.45 | 2007-10-03 |
| 745 | 2007-09-28 | 50,800 | -7,200 | 0.00 | 1,422,609,583 | 622,300 | 12.25 | 2007-09-25 |
| 746 | 2007-09-25 | 58,000 | -2,000 | 0.00 | 1,422,609,583 | 788,800 | 13.60 | 2007-09-21 |
| 747 | 2007-09-24 | 60,000 | 8,000 | 0.00 | 1,422,609,583 | 798,000 | 13.30 | 2007-09-20 |
| 748 | 2007-09-21 | 52,000 | -2,000 | 0.00 | 1,422,609,583 | 707,200 | 13.60 | 2007-09-19 |
| 749 | 2007-09-20 | 54,000 | 2,400 | 0.00 | 1,422,609,583 | 745,200 | 13.80 | 2007-09-18 |
| 750 | 2007-09-19 | 51,600 | -4,000 | 0.00 | 1,422,609,583 | 699,180 | 13.55 | 2007-09-17 |
| 751 | 2007-09-18 | 55,600 | 2,000 | 0.00 | 1,422,609,583 | 692,220 | 12.45 | 2007-09-14 |
| 752 | 2007-09-17 | 53,600 | -9,200 | 0.00 | 1,422,609,583 | 696,800 | 13.00 | 2007-09-13 |
| 753 | 2007-09-14 | 62,800 | 4,000 | 0.00 | 1,422,609,583 | 731,620 | 11.65 | 2007-09-12 |
| 754 | 2007-09-13 | 58,800 | -6,000 | 0.00 | 1,422,609,583 | 673,260 | 11.45 | 2007-09-11 |
| 755 | 2007-09-12 | 64,800 | 6,000 | 0.00 | 1,422,609,583 | 729,000 | 11.25 | 2007-09-10 |
| 756 | 2007-08-31 | 58,800 | -4,000 | 0.00 | 1,422,609,583 | 623,280 | 10.60 | 2007-08-29 |
| 757 | 2007-08-30 | 62,800 | 10,000 | 0.00 | 1,368,218,783 | 693,940 | 11.05 | 2007-08-28 |
| 758 | 2007-08-29 | 52,800 | -60,000 | 0.00 | 1,368,218,783 | 612,480 | 11.60 | 2007-08-27 |
| 759 | 2007-08-28 | 112,800 | 4,000 | 0.01 | 1,368,218,783 | 1,229,520 | 10.90 | 2007-08-24 |
| 760 | 2007-08-27 | 108,800 | -6,000 | 0.01 | 1,368,218,783 | 1,158,720 | 10.65 | 2007-08-23 |
| 761 | 2007-08-22 | 114,800 | -4,000 | 0.01 | 1,368,218,783 | 1,211,140 | 10.55 | 2007-08-20 |
| 762 | 2007-08-20 | 118,800 | 14,000 | 0.01 | 1,368,218,783 | 1,170,180 | 9.850 | 2007-08-16 |
| 763 | 2007-08-09 | 104,800 | -4,000 | 0.01 | 1,368,218,783 | 1,257,600 | 12.00 | 2007-08-07 |
| 764 | 2007-08-07 | 108,800 | -40,000 | 0.01 | 1,368,218,783 | 1,370,880 | 12.60 | 2007-08-03 |
| 765 | 2007-07-30 | 148,800 | -8,000 | 0.01 | 1,364,197,183 | 1,807,920 | 12.15 | 2007-07-26 |
| 766 | 2007-07-27 | 156,800 | -155,200 | 0.01 | 1,364,197,183 | 1,912,960 | 12.20 | 2007-07-25 |
| 767 | 2007-07-26 | 312,000 | 215,200 | 0.02 | 1,364,197,183 | 3,962,400 | 12.70 | 2007-07-24 |
| 768 | 2007-07-25 | 96,800 | 40,000 | 0.01 | 1,364,197,183 | 1,224,520 | 12.65 | 2007-07-23 |
| 769 | 2007-07-24 | 56,800 | -18,000 | 0.00 | 1,364,197,183 | 664,560 | 11.70 | 2007-07-20 |
| 770 | 2007-07-23 | 74,800 | 16,000 | 0.01 | 1,364,197,183 | 841,500 | 11.25 | 2007-07-19 |
| 771 | 2007-07-20 | 58,800 | 4,000 | 0.00 | 1,364,197,183 | 658,560 | 11.20 | 2007-07-18 |
| 772 | 2007-07-19 | 54,800 | 4,000 | 0.00 | 1,364,197,183 | 630,200 | 11.50 | 2007-07-17 |
| 773 | 2007-07-17 | 50,800 | -6,000 | 0.00 | 1,364,197,183 | 579,120 | 11.40 | 2007-07-13 |
| 774 | 2007-07-16 | 56,800 | -8,000 | 0.00 | 1,364,197,183 | 636,160 | 11.20 | 2007-07-12 |
| 775 | 2007-07-13 | 64,800 | -12,000 | 0.00 | 1,364,197,183 | 745,200 | 11.50 | 2007-07-11 |
| 776 | 2007-07-12 | 76,800 | 4,000 | 0.01 | 1,364,197,183 | 902,400 | 11.75 | 2007-07-10 |
| 777 | 2007-07-09 | 72,800 | -2,000 | 0.01 | 1,364,197,183 | 855,400 | 11.75 | 2007-07-05 |
| 778 | 2007-07-06 | 74,800 | -20,000 | 0.01 | 1,364,197,183 | 811,580 | 10.85 | 2007-07-04 |
Copyright & disclaimer, Privacy policy