Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

METRO CAPITAL SECURITIES LIMITED 美高證券有限公司

CCASSID: B01625

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.640 2025-11-10
3 2019-12-05 0 -7,980 0.00 3,096,456,088 0 8.300 2019-12-03
4 2019-10-23 7,980 -2,000 0.00 3,096,456,088 69,426 8.700 2019-10-21
5 2019-03-06 9,980 -4,000 0.00 2,480,261,326 90,818 9.100 2019-03-04
6 2018-12-27 13,980 -36,000 0.00 2,480,261,326 98,559 7.050 2018-12-20
7 2018-06-08 49,980 4,000 0.00 2,480,261,326 439,824 8.800 2018-06-06
8 2018-02-02 45,980 -5,200 0.00 2,480,261,326 386,232 8.400 2018-01-31
9 2016-12-14 51,180 -20,000 0.00 2,480,261,326 284,049 5.550 2016-12-12
10 2015-06-03 71,180 20,000 0.00 2,480,261,326 654,856 9.200 2015-06-01
11 2015-06-02 51,180 -80,000 0.00 2,480,261,326 460,620 9.000 2015-05-29
12 2015-05-26 131,180 80,000 0.01 2,480,261,326 1,193,738 9.100 2015-05-21
13 2015-05-18 51,180 -40,000 0.00 2,480,261,326 470,856 9.200 2015-05-14
14 2015-05-15 91,180 40,000 0.00 2,480,261,326 847,974 9.300 2015-05-13
15 2015-04-24 51,180 -20,000 0.00 2,480,261,326 468,297 9.150 2015-04-22
16 2015-04-22 71,180 20,000 0.00 2,480,261,326 615,707 8.650 2015-04-20
17 2015-04-15 51,180 -100,000 0.00 2,480,261,326 481,092 9.400 2015-04-13
18 2015-01-19 151,180 20,000 0.01 2,480,261,326 1,201,881 7.950 2015-01-15
19 2015-01-14 131,180 20,000 0.01 2,480,261,326 1,029,763 7.850 2015-01-12
20 2015-01-13 111,180 40,000 0.00 2,480,261,326 894,999 8.050 2015-01-09
21 2015-01-08 71,180 5,200 0.00 2,480,261,326 587,235 8.250 2015-01-06
22 2014-10-31 65,980 -6,600 0.00 2,480,261,326 471,757 7.150 2014-10-29
23 2014-10-22 72,580 8,580 0.00 2,480,261,326 500,802 6.900 2014-10-20
24 2014-10-15 64,000 6,000 0.00 1,864,858,140 438,400 6.850 2014-10-13
25 2014-10-13 58,000 -6,000 0.00 1,864,858,140 408,900 7.050 2014-10-09
26 2014-09-04 64,000 20,000 0.00 1,864,858,140 534,400 8.350 2014-09-02
27 2014-03-06 44,000 -6,000 0.00 1,864,456,370 345,400 7.850 2014-03-04
28 2014-02-17 50,000 6,000 0.00 1,864,456,370 420,000 8.400 2014-02-13
29 2014-02-14 44,000 -6,000 0.00 1,864,456,370 376,200 8.550 2014-02-12
30 2013-08-02 50,000 -6,000 0.00 1,862,367,512 490,000 9.800 2013-07-31
31 2013-07-17 56,000 4,000 0.00 1,862,367,512 562,800 10.05 2013-07-15
32 2013-07-05 52,000 3,200 0.00 1,862,367,512 486,200 9.350 2013-07-03
33 2013-06-28 48,800 -3,200 0.00 1,861,914,553 463,600 9.500 2013-06-26
34 2013-06-21 52,000 8,000 0.00 1,861,914,553 517,400 9.950 2013-06-19
35 2013-06-18 44,000 -8,000 0.00 1,861,914,553 440,000 10.00 2013-06-14
36 2013-06-10 52,000 2,000 0.00 1,861,914,553 556,400 10.70 2013-06-06
37 2013-05-15 50,000 -94,000 0.00 1,861,152,823 590,000 11.80 2013-05-13
38 2013-05-10 144,000 36,000 0.01 1,861,152,823 1,713,600 11.90 2013-05-08
39 2013-05-08 108,000 -100,000 0.01 1,861,152,823 1,279,800 11.85 2013-05-06
40 2013-05-03 208,000 -100,000 0.01 1,861,152,823 2,392,000 11.50 2013-04-30
41 2013-04-23 308,000 300,000 0.02 1,860,251,566 3,511,200 11.40 2013-04-19
42 2013-03-08 8,000 -6,000 0.00 1,860,018,792 100,400 12.55 2013-03-06
43 2013-03-05 14,000 6,000 0.00 1,860,018,792 184,100 13.15 2013-03-01
44 2013-03-04 8,000 -6,000 0.00 1,860,018,792 107,200 13.40 2013-02-28
45 2013-02-01 14,000 6,000 0.00 1,860,018,792 195,300 13.95 2013-01-30
46 2013-01-04 8,000 -6,000 0.00 1,859,686,453 101,200 12.65 2013-01-02
47 2013-01-02 14,000 -4,600 0.00 1,859,686,453 170,800 12.20 2012-12-27
48 2012-12-21 18,600 -2,600 0.00 1,859,455,708 229,710 12.35 2012-12-19
49 2012-12-18 21,200 -1,800 0.00 1,859,455,708 261,820 12.35 2012-12-14
50 2012-12-13 23,000 -5,200 0.00 1,859,455,708 282,900 12.30 2012-12-11
51 2012-09-18 28,200 -4,000 0.00 1,858,577,791 274,950 9.750 2012-09-14
52 2012-08-24 32,200 -2,000 0.00 1,858,356,340 296,240 9.200 2012-08-22
53 2012-08-13 34,200 -2,000 0.00 1,858,356,340 316,350 9.250 2012-08-09
54 2012-08-03 36,200 -4,000 0.00 1,858,356,340 333,040 9.200 2012-08-01
55 2012-08-01 40,200 -6,000 0.00 1,858,356,340 353,760 8.800 2012-07-30
56 2012-07-27 46,200 2,000 0.00 1,857,930,057 388,080 8.400 2012-07-25
57 2012-07-25 44,200 4,000 0.00 1,857,930,057 406,640 9.200 2012-07-23
58 2012-07-10 40,200 -4,000 0.00 1,857,930,057 387,930 9.650 2012-07-06
59 2012-06-25 44,200 8,000 0.00 1,857,051,731 415,480 9.400 2012-06-21
60 2012-06-20 36,200 4,000 0.00 1,857,051,731 347,520 9.600 2012-06-18
61 2012-06-14 32,200 -8,000 0.00 1,857,051,731 310,730 9.650 2012-06-12
62 2012-06-11 40,200 4,000 0.00 1,857,051,731 367,830 9.150 2012-06-07
63 2012-06-06 36,200 4,000 0.00 1,857,051,731 322,180 8.900 2012-06-04
64 2012-06-05 32,200 -4,000 0.00 1,857,051,731 309,120 9.600 2012-06-01
65 2012-06-04 36,200 4,000 0.00 1,857,051,731 338,470 9.350 2012-05-31
66 2012-06-01 32,200 -20,000 0.00 1,857,051,731 304,290 9.450 2012-05-30
67 2012-05-10 52,200 -20,000 0.00 1,857,051,731 485,460 9.300 2012-05-08
68 2012-05-09 72,200 20,000 0.00 1,857,051,731 638,970 8.850 2012-05-07
69 2012-05-08 52,200 -20,000 0.00 1,857,051,731 475,020 9.100 2012-05-04
70 2012-04-25 72,200 -20,000 0.00 1,857,030,957 606,480 8.400 2012-04-23
71 2012-03-30 92,200 -2,000 0.00 1,857,030,957 714,550 7.750 2012-03-28
72 2012-03-28 94,200 2,000 0.01 1,857,030,957 730,050 7.750 2012-03-26
73 2012-03-07 92,200 -200,000 0.00 1,857,030,957 769,870 8.350 2012-03-05
74 2012-03-06 292,200 200,000 0.02 1,857,030,957 2,483,700 8.500 2012-03-02
75 2012-02-24 92,200 -40,000 0.00 1,856,802,443 714,550 7.750 2012-02-22
76 2012-02-23 132,200 20,000 0.01 1,856,802,443 984,890 7.450 2012-02-21
77 2012-02-17 112,200 -20,000 0.01 1,856,802,443 819,060 7.300 2012-02-15
78 2012-02-15 132,200 20,000 0.01 1,856,802,443 925,400 7.000 2012-02-13
79 2012-02-14 112,200 20,000 0.01 1,856,802,443 813,450 7.250 2012-02-10
80 2012-02-13 92,200 -20,000 0.00 1,856,802,443 673,060 7.300 2012-02-09
81 2012-02-10 112,200 20,000 0.01 1,856,802,443 779,790 6.950 2012-02-08
82 2012-02-08 92,200 -20,000 0.00 1,856,802,443 626,960 6.800 2012-02-06
83 2011-11-04 112,200 -10,400 0.01 1,856,802,443 673,200 6.000 2011-11-02
84 2011-11-03 122,600 10,400 0.01 1,856,802,443 723,340 5.900 2011-11-01
85 2011-11-01 112,200 -10,400 0.01 1,856,802,443 695,640 6.200 2011-10-28
86 2011-10-11 122,600 -20,000 0.01 1,856,802,443 674,300 5.500 2011-10-07
87 2011-10-07 142,600 20,000 0.01 1,856,802,443 684,480 4.800 2011-10-04
88 2011-09-28 122,600 -40,000 0.01 1,856,802,443 631,390 5.150 2011-09-26
89 2011-09-27 162,600 40,000 0.01 1,856,802,443 869,910 5.350 2011-09-23
90 2011-08-26 122,600 -10,000 0.01 1,856,802,443 784,640 6.400 2011-08-24
91 2011-08-25 132,600 10,000 0.01 1,856,802,443 861,900 6.500 2011-08-23
92 2011-08-22 122,600 -20,000 0.01 1,856,802,443 845,940 6.900 2011-08-18
93 2011-08-12 142,600 -138,000 0.01 1,856,802,443 891,250 6.250 2011-08-10
94 2011-08-11 280,600 60,000 0.02 1,856,802,443 1,683,600 6.000 2011-08-09
95 2011-08-10 220,600 78,000 0.01 1,856,802,443 1,389,780 6.300 2011-08-08
96 2011-08-01 142,600 20,000 0.01 1,856,802,443 1,033,850 7.250 2011-07-28
97 2011-07-29 122,600 -10,800 0.01 1,856,746,769 901,110 7.350 2011-07-27
98 2011-07-28 133,400 10,800 0.01 1,856,746,769 980,490 7.350 2011-07-26
99 2011-07-18 122,600 -20,000 0.01 1,856,746,769 894,980 7.300 2011-07-14
100 2011-07-15 142,600 20,000 0.01 1,856,746,769 1,033,850 7.250 2011-07-13
101 2011-07-07 122,600 -136 0.01 1,856,746,769 956,280 7.800 2011-07-05
102 2011-07-06 122,736 -20,000 0.01 1,856,746,769 938,930 7.650 2011-07-04
103 2011-06-16 142,736 20,000 0.01 1,856,746,769 1,049,110 7.350 2011-06-14
104 2011-05-30 122,736 5,200 0.01 1,856,726,769 957,341 7.800 2011-05-26
105 2011-05-27 117,536 -20,000 0.01 1,856,726,769 916,781 7.800 2011-05-25
106 2011-05-23 137,536 -160,000 0.01 1,856,726,769 1,107,165 8.050 2011-05-19
107 2011-05-17 297,536 120,000 0.02 1,856,726,769 2,320,781 7.800 2011-05-13
108 2011-05-13 177,536 -164 0.01 1,856,726,769 1,411,411 7.950 2011-05-11
109 2011-05-12 177,700 -60,000 0.01 1,856,726,769 1,412,715 7.950 2011-05-09
110 2011-04-12 237,700 20,000 0.01 1,856,726,769 2,079,875 8.750 2011-04-08
111 2011-04-08 217,700 -60,000 0.01 1,856,726,769 1,926,645 8.850 2011-04-06
112 2011-04-07 277,700 -40,000 0.01 1,856,726,769 2,499,300 9.000 2011-04-04
113 2011-04-01 317,700 100,000 0.02 1,856,726,769 2,716,335 8.550 2011-03-30
114 2011-03-31 217,700 -5,200 0.01 1,856,726,769 1,828,680 8.400 2011-03-29
115 2011-03-22 222,900 -200,000 0.01 1,856,691,037 1,794,345 8.050 2011-03-18
116 2011-03-17 422,900 200,000 0.02 1,856,691,037 3,298,620 7.800 2011-03-15
117 2011-03-08 222,900 -100,000 0.01 1,856,691,037 1,905,795 8.550 2011-03-04
118 2011-03-04 322,900 -100,000 0.02 1,856,691,037 2,631,635 8.150 2011-03-02
119 2011-03-03 422,900 100,000 0.02 1,856,691,037 3,446,635 8.150 2011-03-01
120 2011-03-02 322,900 -60,000 0.02 1,856,691,037 2,631,635 8.150 2011-02-28
121 2011-02-25 382,900 60,000 0.02 1,856,691,037 3,158,925 8.250 2011-02-23
122 2011-02-24 322,900 100,000 0.02 1,856,691,037 2,728,505 8.450 2011-02-22
123 2011-02-22 222,900 -5,200 0.01 1,856,691,037 2,006,100 9.000 2011-02-18
124 2011-02-17 228,100 -96,000 0.01 1,856,691,037 2,075,710 9.100 2011-02-15
125 2011-02-15 324,100 100,000 0.02 1,856,691,037 2,981,720 9.200 2011-02-11
126 2011-01-26 224,100 -100,000 0.01 1,856,552,682 2,173,770 9.700 2011-01-24
127 2011-01-24 324,100 20,000 0.02 1,856,552,682 3,224,795 9.950 2011-01-20
128 2011-01-21 304,100 20,000 0.02 1,856,552,682 3,071,410 10.10 2011-01-19
129 2011-01-20 284,100 102,000 0.02 1,856,552,682 2,841,000 10.00 2011-01-18
130 2011-01-14 182,100 20,000 0.01 1,856,552,682 1,893,840 10.40 2011-01-12
131 2011-01-12 162,100 20,000 0.01 1,856,552,682 1,693,945 10.45 2011-01-10
132 2011-01-11 142,100 -20,000 0.01 1,856,552,682 1,520,470 10.70 2011-01-07
133 2011-01-04 162,100 -20,000 0.01 1,856,552,682 1,653,420 10.20 2010-12-30
134 2010-12-23 182,100 -20,000 0.01 1,856,494,930 1,866,525 10.25 2010-12-21
135 2010-12-20 202,100 20,000 0.01 1,856,494,930 2,021,000 10.00 2010-12-16
136 2010-12-16 182,100 -20,000 0.01 1,856,297,577 1,884,735 10.35 2010-12-14
137 2010-12-13 202,100 20,000 0.01 1,856,297,577 2,041,210 10.10 2010-12-09
138 2010-12-10 182,100 -20,000 0.01 1,856,297,577 1,875,630 10.30 2010-12-08
139 2010-12-09 202,100 20,000 0.01 1,856,297,577 2,041,210 10.10 2010-12-07
140 2010-12-07 182,100 20,000 0.01 1,856,297,577 1,839,210 10.10 2010-12-03
141 2010-12-01 162,100 -6,000 0.01 1,856,297,577 1,621,000 10.00 2010-11-29
142 2010-11-29 168,100 -50,000 0.01 1,856,246,058 1,655,785 9.850 2010-11-25
143 2010-11-25 218,100 -50,000 0.01 1,856,246,058 2,137,380 9.800 2010-11-23
144 2010-11-24 268,100 6,000 0.01 1,856,246,058 2,640,785 9.850 2010-11-22
145 2010-11-23 262,100 -6,000 0.01 1,856,246,058 2,621,000 10.00 2010-11-19
146 2010-11-18 268,100 106,000 0.01 1,856,246,058 2,640,785 9.850 2010-11-16
147 2010-11-17 162,100 -100,000 0.01 1,856,246,058 1,637,210 10.10 2010-11-15
148 2010-11-16 262,100 20,300 0.01 1,856,246,058 2,765,155 10.55 2010-11-12
149 2010-11-15 241,800 -40,000 0.01 1,856,246,058 2,611,440 10.80 2010-11-11
150 2010-11-12 281,800 40,000 0.02 1,856,246,058 2,958,900 10.50 2010-11-10
151 2010-11-11 241,800 200,000 0.01 1,856,246,058 2,587,260 10.70 2010-11-09
152 2010-11-10 41,800 -30,000 0.00 1,856,246,058 438,900 10.50 2010-11-08
153 2010-11-03 71,800 37,800 0.00 1,856,246,058 667,740 9.300 2010-11-01
154 2010-10-12 34,000 -60,000 0.00 1,427,881,583 307,700 9.050 2010-10-08
155 2010-10-11 94,000 -40,000 0.01 1,427,881,583 860,100 9.150 2010-10-07
156 2010-10-05 134,000 100,000 0.01 1,427,881,583 1,286,400 9.600 2010-09-30
157 2010-09-24 34,000 -200,000 0.00 1,427,615,183 329,800 9.700 2010-09-21
158 2010-09-17 234,000 150,000 0.02 1,427,615,183 2,106,000 9.000 2010-09-15
159 2010-09-14 84,000 -100,000 0.01 1,427,615,183 798,000 9.500 2010-09-10
160 2010-08-31 184,000 50,000 0.01 1,427,615,183 1,600,800 8.700 2010-08-27
161 2010-08-27 134,000 100,000 0.01 1,427,535,183 1,206,000 9.000 2010-08-25
162 2010-08-18 34,000 -200,000 0.00 1,427,535,183 316,200 9.300 2010-08-16
163 2010-08-16 234,000 100,000 0.02 1,427,535,183 2,141,100 9.150 2010-08-12
164 2010-08-13 134,000 100,000 0.01 1,427,535,183 1,232,800 9.200 2010-08-11
165 2010-08-10 34,000 -2,000 0.00 1,427,535,183 321,300 9.450 2010-08-06
166 2010-08-05 36,000 -240,000 0.00 1,427,535,183 349,200 9.700 2010-08-03
167 2010-08-04 276,000 240,000 0.02 1,427,535,183 2,691,000 9.750 2010-08-02
168 2010-07-28 36,000 -200,000 0.00 1,427,535,183 336,600 9.350 2010-07-26
169 2010-07-26 236,000 200,000 0.02 1,427,535,183 2,242,000 9.500 2010-07-22
170 2010-07-16 36,000 -40,000 0.00 1,427,535,183 329,400 9.150 2010-07-14
171 2010-07-14 76,000 40,000 0.01 1,427,535,183 722,000 9.500 2010-07-12
172 2010-07-09 36,000 -100,000 0.00 1,427,535,183 315,000 8.750 2010-07-07
173 2010-06-29 136,000 2,000 0.01 1,427,535,183 1,210,400 8.900 2010-06-25
174 2010-06-25 134,000 2,000 0.01 1,427,535,183 1,212,700 9.050 2010-06-23
175 2010-06-24 132,000 2,000 0.01 1,427,535,183 1,194,600 9.050 2010-06-22
176 2010-06-23 130,000 -100,000 0.01 1,427,535,183 1,176,500 9.050 2010-06-21
177 2010-06-17 230,000 200,000 0.02 1,427,535,183 1,932,000 8.400 2010-06-14
178 2010-06-15 30,000 -2,000 0.00 1,427,535,183 244,500 8.150 2010-06-11
179 2010-06-14 32,000 2,000 0.00 1,427,535,183 259,200 8.100 2010-06-10
180 2010-06-11 30,000 4,000 0.00 1,427,535,183 244,500 8.150 2010-06-09
181 2010-06-01 26,000 -208,000 0.00 1,427,535,183 223,600 8.600 2010-05-28
182 2010-05-31 234,000 208,000 0.02 1,427,535,183 2,012,400 8.600 2010-05-27
183 2010-05-19 26,000 6,000 0.00 1,427,535,183 208,000 8.000 2010-05-17
184 2010-04-14 20,000 -60,000 0.00 1,427,535,183 211,000 10.55 2010-04-12
185 2010-03-15 80,000 2,000 0.01 1,427,426,383 868,000 10.85 2010-03-11
186 2010-03-08 78,000 -60,000 0.01 1,427,426,383 819,000 10.50 2010-03-04
187 2010-03-03 138,000 -40,000 0.01 1,427,426,383 1,504,200 10.90 2010-03-01
188 2010-02-08 178,000 100,000 0.01 1,427,426,383 1,780,000 10.00 2010-02-04
189 2010-01-12 78,000 -200,000 0.01 1,427,316,383 873,600 11.20 2010-01-08
190 2010-01-11 278,000 200,000 0.02 1,427,316,383 3,183,100 11.45 2010-01-07
191 2009-12-30 78,000 -100,000 0.01 1,427,136,383 834,600 10.70 2009-12-28
192 2009-12-29 178,000 -180,000 0.01 1,427,136,383 2,002,500 11.25 2009-12-23
193 2009-12-28 358,000 -6,000 0.03 1,427,136,383 3,705,300 10.35 2009-12-22
194 2009-12-22 364,000 266,000 0.03 1,427,136,383 3,876,600 10.65 2009-12-18
195 2009-12-21 98,000 -42,000 0.01 1,427,136,383 1,112,300 11.35 2009-12-17
196 2009-12-17 140,000 -138,000 0.01 1,427,136,383 1,659,000 11.85 2009-12-15
197 2009-12-16 278,000 200,000 0.02 1,427,136,383 3,544,500 12.75 2009-12-14
198 2009-12-14 78,000 4,000 0.01 1,427,136,383 955,500 12.25 2009-12-10
199 2009-12-11 74,000 -24,000 0.01 1,427,136,383 969,400 13.10 2009-12-09
200 2009-12-10 98,000 16,000 0.01 1,427,136,383 1,259,300 12.85 2009-12-08
201 2009-12-09 82,000 -404,000 0.01 1,427,136,383 1,004,500 12.25 2009-12-07
202 2009-12-07 486,000 400,000 0.03 1,427,136,383 5,589,000 11.50 2009-12-03
203 2009-12-04 86,000 -4,000 0.01 1,427,136,383 976,100 11.35 2009-12-02
204 2009-12-01 90,000 4,000 0.01 1,427,136,383 918,000 10.20 2009-11-27
205 2009-11-30 86,000 -36,000 0.01 1,427,136,383 950,300 11.05 2009-11-26
206 2009-11-27 122,000 40,000 0.01 1,426,758,783 1,366,400 11.20 2009-11-25
207 2009-11-26 82,000 -440,000 0.01 1,426,758,783 934,800 11.40 2009-11-24
208 2009-11-25 522,000 -200,000 0.04 1,426,758,783 6,029,100 11.55 2009-11-23
209 2009-11-24 722,000 -96,000 0.05 1,426,758,783 8,411,300 11.65 2009-11-20
210 2009-11-23 818,000 42,000 0.06 1,426,758,783 9,407,000 11.50 2009-11-19
211 2009-11-20 776,000 64,000 0.05 1,426,758,783 9,350,800 12.05 2009-11-18
212 2009-11-19 712,000 100,000 0.05 1,426,758,783 8,437,200 11.85 2009-11-17
213 2009-11-18 612,000 140,000 0.04 1,426,758,783 7,068,600 11.55 2009-11-16
214 2009-11-17 472,000 -200,000 0.03 1,426,758,783 5,546,000 11.75 2009-11-13
215 2009-11-16 672,000 -2,000 0.05 1,426,758,783 7,896,000 11.75 2009-11-12
216 2009-11-12 674,000 92,000 0.05 1,426,758,783 7,616,200 11.30 2009-11-10
217 2009-11-11 582,000 202,000 0.04 1,426,758,783 6,780,300 11.65 2009-11-09
218 2009-11-10 380,000 -298,000 0.03 1,426,108,783 4,503,000 11.85 2009-11-06
219 2009-11-09 678,000 200,000 0.05 1,426,108,783 7,830,900 11.55 2009-11-05
220 2009-11-06 478,000 396,000 0.03 1,426,108,783 5,568,700 11.65 2009-11-04
221 2009-11-05 82,000 4,000 0.01 1,426,108,783 861,000 10.50 2009-11-03
222 2009-11-04 78,000 -1,000,000 0.01 1,426,108,783 865,800 11.10 2009-11-02
223 2009-11-03 1,078,000 196,000 0.08 1,426,108,783 11,319,000 10.50 2009-10-30
224 2009-10-30 882,000 200,000 0.06 1,426,108,783 7,982,100 9.050 2009-10-28
225 2009-10-29 682,000 18,000 0.05 1,425,995,983 6,342,600 9.300 2009-10-27
226 2009-10-28 664,000 382,000 0.05 1,425,995,983 6,175,200 9.300 2009-10-23
227 2009-10-27 282,000 -690,000 0.02 1,425,995,983 2,693,100 9.550 2009-10-22
228 2009-10-23 972,000 900,000 0.07 1,425,995,983 8,602,200 8.850 2009-10-21
229 2009-10-02 72,000 -4,000 0.01 1,425,798,383 468,000 6.500 2009-09-29
230 2009-09-29 76,000 4,000 0.01 1,425,555,183 505,400 6.650 2009-09-25
231 2009-08-27 72,000 -4,000 0.01 1,425,503,183 522,000 7.250 2009-08-25
232 2009-08-24 76,000 4,000 0.01 1,425,503,183 558,600 7.350 2009-08-20
233 2009-08-20 72,000 -2,400 0.01 1,425,503,183 529,200 7.350 2009-08-18
234 2009-08-06 74,400 2,400 0.01 1,425,503,183 621,240 8.350 2009-08-04
235 2009-07-29 72,000 -40,000 0.01 1,425,503,183 612,000 8.500 2009-07-27
236 2009-07-28 112,000 40,000 0.01 1,425,503,183 918,400 8.200 2009-07-24
237 2009-07-21 72,000 -2,000 0.01 1,425,503,183 583,200 8.100 2009-07-17
238 2009-07-17 74,000 2,000 0.01 1,425,503,183 592,000 8.000 2009-07-15
239 2009-07-06 72,000 4,000 0.01 1,425,503,183 615,600 8.550 2009-07-02
240 2009-06-29 68,000 -4,000 0.00 1,425,503,183 601,800 8.850 2009-06-25
241 2009-06-24 72,000 4,000 0.01 1,425,503,183 583,200 8.100 2009-06-22
242 2009-06-19 68,000 -4,000 0.00 1,425,503,183 578,000 8.500 2009-06-17
243 2009-06-18 72,000 4,000 0.01 1,425,503,183 590,400 8.200 2009-06-16
244 2009-06-01 68,000 -4,000 0.00 1,425,467,183 564,400 8.300 2009-05-27
245 2009-05-26 72,000 -2,000 0.01 1,425,467,183 554,400 7.700 2009-05-22
246 2009-05-22 74,000 2,000 0.01 1,425,467,183 599,400 8.100 2009-05-20
247 2009-05-19 72,000 -216,000 0.01 1,425,427,183 540,000 7.500 2009-05-15
248 2009-05-18 288,000 220,000 0.02 1,425,427,183 2,260,800 7.850 2009-05-14
249 2009-05-15 68,000 -164,000 0.00 1,425,427,183 510,000 7.500 2009-05-13
250 2009-05-14 232,000 160,000 0.02 1,425,427,183 1,600,800 6.900 2009-05-12
251 2009-05-13 72,000 -106,800 0.01 1,425,427,183 496,800 6.900 2009-05-11
252 2009-05-12 178,800 104,000 0.01 1,425,427,183 1,269,480 7.100 2009-05-08
253 2009-05-11 74,800 -233,200 0.01 1,425,427,183 523,600 7.000 2009-05-07
254 2009-05-08 308,000 -100,000 0.02 1,425,427,183 2,202,200 7.150 2009-05-06
255 2009-05-06 408,000 340,000 0.03 1,425,427,183 2,672,400 6.550 2009-05-04
256 2009-04-29 68,000 -8,000 0.00 1,425,369,583 387,600 5.700 2009-04-27
257 2009-03-30 76,000 -200,000 0.01 1,425,369,583 300,200 3.950 2009-03-26
258 2009-03-25 276,000 60,000 0.02 1,425,369,583 1,104,000 4.000 2009-03-23
259 2009-03-23 216,000 -300,000 0.02 1,425,369,583 842,400 3.900 2009-03-19
260 2009-03-20 516,000 200,000 0.04 1,425,369,583 1,960,800 3.800 2009-03-18
261 2009-03-19 316,000 -60,000 0.02 1,425,369,583 1,185,000 3.750 2009-03-17
262 2009-03-18 376,000 160,000 0.03 1,425,369,583 1,391,200 3.700 2009-03-16
263 2009-03-03 216,000 100,000 0.02 1,425,369,583 712,800 3.300 2009-02-27
264 2009-02-19 116,000 100,000 0.01 1,425,369,583 423,400 3.650 2009-02-17
265 2008-12-22 16,000 -12,000 0.00 1,425,369,583 64,000 4.000 2008-12-18
266 2008-12-19 28,000 12,000 0.00 1,425,369,583 102,200 3.650 2008-12-17
267 2008-11-11 16,000 -4,000 0.00 1,425,369,583 48,800 3.050 2008-11-07
268 2008-10-02 20,000 -2,800 0.00 1,425,369,583 74,000 3.700 2008-09-29
269 2008-09-03 22,800 -20,000 0.00 1,425,369,583 117,420 5.150 2008-09-01
270 2008-07-25 42,800 -4,000 0.00 1,425,355,583 261,080 6.100 2008-07-23
271 2008-07-24 46,800 4,000 0.00 1,425,355,583 269,100 5.750 2008-07-22
272 2008-06-13 42,800 -6,000 0.00 1,425,302,783 293,180 6.850 2008-06-11
273 2008-06-05 48,800 6,000 0.00 1,425,302,783 370,880 7.600 2008-06-03
274 2008-05-21 42,800 -6,000 0.00 1,425,262,783 355,240 8.300 2008-05-19
275 2008-05-15 48,800 6,000 0.00 1,425,262,783 412,360 8.450 2008-05-13
276 2008-05-09 42,800 -2,000 0.00 1,425,262,783 372,360 8.700 2008-05-07
277 2008-05-07 44,800 -2,000 0.00 1,425,262,783 396,480 8.850 2008-05-05
278 2008-05-06 46,800 -6,000 0.00 1,425,262,783 418,860 8.950 2008-05-02
279 2008-05-02 52,800 10,000 0.00 1,425,262,783 467,280 8.850 2008-04-29
280 2008-04-10 42,800 -120,000 0.00 1,424,905,583 355,240 8.300 2008-04-08
281 2008-04-03 162,800 60,000 0.01 1,424,905,583 1,294,260 7.950 2008-04-01
282 2008-04-01 102,800 60,000 0.01 1,424,905,583 837,820 8.150 2008-03-28
283 2008-03-13 42,800 -6,000 0.00 1,424,847,583 363,800 8.500 2008-03-11
284 2008-03-06 48,800 6,000 0.00 1,424,847,583 446,520 9.150 2008-03-04
285 2008-02-11 42,800 -40,000 0.00 1,424,383,583 383,060 8.950 2008-02-04
286 2008-02-05 82,800 40,000 0.01 1,424,383,583 670,680 8.100 2008-02-01
287 2008-01-17 42,800 2,800 0.00 1,424,383,583 464,380 10.85 2008-01-15
288 2007-11-28 40,000 -60,000 0.00 1,423,876,383 484,000 12.10 2007-11-26
289 2007-11-27 100,000 60,000 0.01 1,423,876,383 1,110,000 11.10 2007-11-23
290 2007-11-26 40,000 -2,000 0.00 1,423,876,383 466,000 11.65 2007-11-22
291 2007-11-23 42,000 -18,000 0.00 1,423,876,383 516,600 12.30 2007-11-21
292 2007-11-14 60,000 -2,000 0.00 1,423,876,383 891,000 14.85 2007-11-12
293 2007-11-12 62,000 2,000 0.00 1,423,876,383 961,000 15.50 2007-11-08
294 2007-11-09 60,000 -4,000 0.00 1,423,876,383 960,000 16.00 2007-11-07
295 2007-11-07 64,000 4,000 0.00 1,423,876,383 960,000 15.00 2007-11-05
296 2007-11-05 60,000 -40,000 0.00 1,423,876,383 978,000 16.30 2007-11-01
297 2007-10-30 100,000 -40,000 0.01 1,423,013,183 1,655,000 16.55 2007-10-26
298 2007-10-25 140,000 -2,000 0.01 1,423,013,183 2,261,000 16.15 2007-10-23
299 2007-10-24 142,000 42,000 0.01 1,423,013,183 2,243,600 15.80 2007-10-22
300 2007-10-23 100,000 32,000 0.01 1,423,013,183 1,670,000 16.70 2007-10-18
301 2007-10-22 68,000 60,000 0.00 1,423,013,183 1,122,000 16.50 2007-10-17
302 2007-10-18 8,000 -2,000 0.00 1,423,013,183 130,400 16.30 2007-10-16
303 2007-10-17 10,000 2,000 0.00 1,423,013,183 164,500 16.45 2007-10-15
304 2007-10-16 8,000 -2,000 0.00 1,423,013,183 135,200 16.90 2007-10-12
305 2007-10-15 10,000 -138,000 0.00 1,423,013,183 154,500 15.45 2007-10-11
306 2007-10-12 148,000 -4,000 0.01 1,423,013,183 2,049,800 13.85 2007-10-10
307 2007-10-11 152,000 -2,000 0.01 1,423,013,183 2,097,600 13.80 2007-10-09
308 2007-10-10 154,000 40,000 0.01 1,423,013,183 2,032,800 13.20 2007-10-08
309 2007-10-05 114,000 50,000 0.01 1,423,013,183 1,533,300 13.45 2007-10-03
310 2007-10-04 64,000 10,000 0.00 1,423,013,183 835,200 13.05 2007-10-02
311 2007-09-21 54,000 -196,000 0.00 1,422,609,583 734,400 13.60 2007-09-19
312 2007-09-19 250,000 120,000 0.02 1,422,609,583 3,387,500 13.55 2007-09-17
313 2007-09-12 130,000 20,000 0.01 1,422,609,583 1,462,500 11.25 2007-09-10
314 2007-09-11 110,000 100,000 0.01 1,422,609,583 1,232,000 11.20 2007-09-07
315 2007-09-03 10,000 2,000 0.00 1,422,609,583 106,000 10.60 2007-08-30
316 2007-08-08 8,000 -20,000 0.00 1,368,218,783 96,800 12.10 2007-08-06
317 2007-08-07 28,000 -2,000 0.00 1,368,218,783 352,800 12.60 2007-08-03
318 2007-07-24 30,000 2,000 0.00 1,364,197,183 351,000 11.70 2007-07-20
319 2007-07-09 28,000 20,000 0.00 1,364,197,183 329,000 11.75 2007-07-05
320 2007-07-05 8,000 -2,000 0.00 1,364,197,183 80,000 10.00 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top