Yuexiu Property Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
ORIENTAL PATRON SECURITIES LIMITED 東英亞洲證券有限公司
CCASSID: B01510
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.640 | 2025-11-10 | |||||
| 3 | 2025-08-19 | 53,495 | -2,000 | 0.00 | 4,025,392,913 | 270,685 | 5.060 | 2025-08-15 |
| 4 | 2025-07-14 | 55,495 | 2,000 | 0.00 | 4,025,392,913 | 268,041 | 4.830 | 2025-07-10 |
| 5 | 2025-03-18 | 53,495 | -8,000 | 0.00 | 4,025,392,913 | 298,502 | 5.580 | 2025-03-14 |
| 6 | 2025-03-12 | 61,495 | 8,000 | 0.00 | 4,025,392,913 | 333,303 | 5.420 | 2025-03-10 |
| 7 | 2025-02-25 | 53,495 | -8,000 | 0.00 | 4,025,392,913 | 270,150 | 5.050 | 2025-02-21 |
| 8 | 2025-02-24 | 61,495 | 8,000 | 0.00 | 4,025,392,913 | 300,096 | 4.880 | 2025-02-20 |
| 9 | 2025-02-21 | 53,495 | -8,000 | 0.00 | 4,025,392,913 | 265,870 | 4.970 | 2025-02-19 |
| 10 | 2025-02-19 | 61,495 | 8,000 | 0.00 | 4,025,392,913 | 301,940 | 4.910 | 2025-02-17 |
| 11 | 2025-01-23 | 53,495 | -10,000 | 0.00 | 4,025,392,913 | 266,405 | 4.980 | 2025-01-21 |
| 12 | 2025-01-16 | 63,495 | 10,000 | 0.00 | 4,025,392,913 | 314,300 | 4.950 | 2025-01-14 |
| 13 | 2024-12-30 | 53,495 | -10,000 | 0.00 | 4,025,392,913 | 272,825 | 5.100 | 2024-12-23 |
| 14 | 2024-12-27 | 63,495 | 10,000 | 0.00 | 4,025,392,913 | 324,459 | 5.110 | 2024-12-20 |
| 15 | 2024-10-09 | 53,495 | -11,000 | 0.00 | 4,025,392,913 | 418,331 | 7.820 | 2024-10-07 |
| 16 | 2024-10-08 | 64,495 | 11,000 | 0.00 | 4,025,392,913 | 471,458 | 7.310 | 2024-10-04 |
| 17 | 2024-09-30 | 53,495 | -10,000 | 0.00 | 4,025,392,913 | 283,524 | 5.300 | 2024-09-26 |
| 18 | 2024-09-25 | 63,495 | 10,000 | 0.00 | 4,025,392,913 | 280,648 | 4.420 | 2024-09-23 |
| 19 | 2024-09-23 | 53,495 | -10,000 | 0.00 | 4,025,392,913 | 234,308 | 4.380 | 2024-09-19 |
| 20 | 2024-09-17 | 63,495 | 10,000 | 0.00 | 4,025,392,913 | 264,139 | 4.160 | 2024-09-13 |
| 21 | 2024-09-13 | 53,495 | -10,000 | 0.00 | 4,025,392,913 | 218,795 | 4.090 | 2024-09-11 |
| 22 | 2024-09-09 | 63,495 | 10,000 | 0.00 | 4,025,392,913 | 253,980 | 4.000 | 2024-09-04 |
| 23 | 2024-09-05 | 53,495 | -10,000 | 0.00 | 4,025,392,913 | 216,120 | 4.040 | 2024-09-03 |
| 24 | 2024-09-04 | 63,495 | 10,000 | 0.00 | 4,025,392,913 | 250,805 | 3.950 | 2024-09-02 |
| 25 | 2024-09-03 | 53,495 | -10,000 | 0.00 | 4,025,392,913 | 218,260 | 4.080 | 2024-08-30 |
| 26 | 2024-08-30 | 63,495 | 10,000 | 0.00 | 4,025,392,913 | 242,551 | 3.820 | 2024-08-28 |
| 27 | 2024-08-28 | 53,495 | -10,000 | 0.00 | 4,025,392,913 | 220,399 | 4.120 | 2024-08-26 |
| 28 | 2024-08-26 | 63,495 | 10,000 | 0.00 | 4,025,392,913 | 261,599 | 4.120 | 2024-08-22 |
| 29 | 2024-07-12 | 53,495 | -5,000 | 0.00 | 4,025,392,913 | 272,290 | 5.090 | 2024-07-10 |
| 30 | 2024-07-11 | 58,495 | 5,000 | 0.00 | 4,025,392,913 | 299,494 | 5.120 | 2024-07-09 |
| 31 | 2024-05-23 | 53,495 | -5,000 | 0.00 | 4,025,392,913 | 334,344 | 6.250 | 2024-05-21 |
| 32 | 2024-05-22 | 58,495 | 5,000 | 0.00 | 4,025,392,913 | 381,972 | 6.530 | 2024-05-20 |
| 33 | 2024-05-14 | 53,495 | -12,000 | 0.00 | 4,025,392,913 | 292,083 | 5.460 | 2024-05-10 |
| 34 | 2024-05-07 | 65,495 | 8,000 | 0.00 | 4,025,392,913 | 348,433 | 5.320 | 2024-05-03 |
| 35 | 2024-05-06 | 57,495 | -8,000 | 0.00 | 4,025,392,913 | 296,099 | 5.150 | 2024-05-02 |
| 36 | 2024-05-02 | 65,495 | 4,000 | 0.00 | 4,025,392,913 | 309,136 | 4.720 | 2024-04-29 |
| 37 | 2024-04-29 | 61,495 | -5,000 | 0.00 | 4,025,392,913 | 248,440 | 4.040 | 2024-04-25 |
| 38 | 2024-04-12 | 66,495 | -10,000 | 0.00 | 4,025,392,913 | 270,635 | 4.070 | 2024-04-10 |
| 39 | 2024-04-11 | 76,495 | 10,000 | 0.00 | 4,025,392,913 | 309,805 | 4.050 | 2024-04-09 |
| 40 | 2024-04-05 | 66,495 | 5,000 | 0.00 | 4,025,392,913 | 273,294 | 4.110 | 2024-04-02 |
| 41 | 2024-04-03 | 61,495 | -5,000 | 0.00 | 4,025,392,913 | 265,043 | 4.310 | 2024-03-28 |
| 42 | 2024-04-02 | 66,495 | 5,000 | 0.00 | 4,025,392,913 | 280,609 | 4.220 | 2024-03-27 |
| 43 | 2024-03-21 | 61,495 | 4,000 | 0.00 | 4,025,392,913 | 276,728 | 4.500 | 2024-03-19 |
| 44 | 2024-03-14 | 57,495 | -7,000 | 0.00 | 4,025,392,913 | 296,674 | 5.160 | 2024-03-12 |
| 45 | 2024-03-07 | 64,495 | -2,000 | 0.00 | 4,025,392,913 | 303,771 | 4.710 | 2024-03-05 |
| 46 | 2024-03-06 | 66,495 | 9,000 | 0.00 | 4,025,392,913 | 325,161 | 4.890 | 2024-03-04 |
| 47 | 2024-03-04 | 57,495 | 4,000 | 0.00 | 4,025,392,913 | 300,699 | 5.230 | 2024-02-29 |
| 48 | 2024-02-27 | 53,495 | -10,000 | 0.00 | 4,025,392,913 | 296,897 | 5.550 | 2024-02-23 |
| 49 | 2024-02-26 | 63,495 | 4,000 | 0.00 | 4,025,392,913 | 348,588 | 5.490 | 2024-02-22 |
| 50 | 2024-02-23 | 59,495 | 6,000 | 0.00 | 4,025,392,913 | 325,438 | 5.470 | 2024-02-21 |
| 51 | 2024-02-22 | 53,495 | -10,000 | 0.00 | 4,025,392,913 | 282,989 | 5.290 | 2024-02-20 |
| 52 | 2024-02-21 | 63,495 | 10,000 | 0.00 | 4,025,392,913 | 326,999 | 5.150 | 2024-02-19 |
| 53 | 2023-11-20 | 53,495 | -4,000 | 0.00 | 4,025,392,913 | 402,817 | 7.530 | 2023-11-16 |
| 54 | 2023-11-17 | 57,495 | 4,000 | 0.00 | 4,025,392,913 | 434,662 | 7.560 | 2023-11-15 |
| 55 | 2023-06-09 | 53,495 | -2,000 | 0.00 | 4,025,392,913 | 493,759 | 9.230 | 2023-06-07 |
| 56 | 2023-06-08 | 55,495 | -1,000 | 0.00 | 4,025,392,913 | 515,549 | 9.290 | 2023-06-06 |
| 57 | 2023-06-06 | 56,495 | -3,000 | 0.00 | 4,025,392,913 | 495,461 | 8.770 | 2023-06-02 |
| 58 | 2023-06-05 | 59,495 | 1,037 | 0.00 | 4,025,392,913 | 474,175 | 7.970 | 2023-06-01 |
| 59 | 2023-05-30 | 58,458 | 6,000 | 0.00 | 3,096,456,087 | 509,754 | 8.720 | 2023-05-25 |
| 60 | 2023-04-28 | 52,458 | -2,000 | 0.00 | 3,096,456,087 | 574,940 | 10.96 | 2023-04-26 |
| 61 | 2023-04-27 | 54,458 | 2,000 | 0.00 | 3,096,456,087 | 576,166 | 10.58 | 2023-04-25 |
| 62 | 2023-04-24 | 52,458 | -2,000 | 0.00 | 3,096,456,087 | 582,284 | 11.10 | 2023-04-20 |
| 63 | 2023-04-19 | 54,458 | 2,000 | 0.00 | 3,096,456,087 | 717,756 | 13.18 | 2023-04-17 |
| 64 | 2023-04-17 | 52,458 | -2,000 | 0.00 | 3,096,456,087 | 688,249 | 13.12 | 2023-04-13 |
| 65 | 2023-04-14 | 54,458 | 2,000 | 0.00 | 3,096,456,087 | 705,776 | 12.96 | 2023-04-12 |
| 66 | 2023-03-23 | 52,458 | -5,000 | 0.00 | 3,096,456,087 | 591,726 | 11.28 | 2023-03-21 |
| 67 | 2023-03-22 | 57,458 | 5,000 | 0.00 | 3,096,456,087 | 640,082 | 11.14 | 2023-03-20 |
| 68 | 2023-03-21 | 52,458 | -2,000 | 0.00 | 3,096,456,087 | 626,349 | 11.94 | 2023-03-17 |
| 69 | 2023-03-20 | 54,458 | 2,000 | 0.00 | 3,096,456,087 | 626,267 | 11.50 | 2023-03-16 |
| 70 | 2023-03-16 | 52,458 | -2,000 | 0.00 | 3,096,456,087 | 567,596 | 10.82 | 2023-03-14 |
| 71 | 2023-03-15 | 54,458 | 2,000 | 0.00 | 3,096,456,087 | 609,930 | 11.20 | 2023-03-13 |
| 72 | 2023-03-14 | 52,458 | 5,000 | 0.00 | 3,096,456,087 | 607,464 | 11.58 | 2023-03-10 |
| 73 | 2023-02-14 | 47,458 | -6,000 | 0.00 | 3,096,456,087 | 561,903 | 11.84 | 2023-02-10 |
| 74 | 2023-02-09 | 53,458 | 6,000 | 0.00 | 3,096,456,087 | 566,655 | 10.60 | 2023-02-07 |
| 75 | 2023-02-02 | 47,458 | -8,000 | 0.00 | 3,096,456,087 | 540,072 | 11.38 | 2023-01-31 |
| 76 | 2023-01-16 | 55,458 | 3,000 | 0.00 | 3,096,456,087 | 591,182 | 10.66 | 2023-01-12 |
| 77 | 2023-01-13 | 52,458 | 5,000 | 0.00 | 3,096,456,087 | 573,891 | 10.94 | 2023-01-11 |
| 78 | 2022-12-16 | 47,458 | -3,000 | 0.00 | 3,096,456,087 | 458,444 | 9.660 | 2022-12-14 |
| 79 | 2022-12-15 | 50,458 | 3,000 | 0.00 | 3,096,456,087 | 480,360 | 9.520 | 2022-12-13 |
| 80 | 2022-12-13 | 47,458 | -6,000 | 0.00 | 3,096,456,087 | 460,343 | 9.700 | 2022-12-09 |
| 81 | 2022-12-08 | 53,458 | -3,000 | 0.00 | 3,096,456,087 | 517,473 | 9.680 | 2022-12-06 |
| 82 | 2022-12-07 | 56,458 | 9,000 | 0.00 | 3,096,456,087 | 531,270 | 9.410 | 2022-12-05 |
| 83 | 2022-12-01 | 47,458 | -3,200 | 0.00 | 3,096,456,087 | 465,088 | 9.800 | 2022-11-29 |
| 84 | 2022-11-07 | 50,658 | 1,000 | 0.00 | 3,096,456,087 | 328,770 | 6.490 | 2022-11-03 |
| 85 | 2022-10-27 | 49,658 | -3,000 | 0.00 | 3,096,456,087 | 437,487 | 8.810 | 2022-10-25 |
| 86 | 2022-10-26 | 52,658 | 1,000 | 0.00 | 3,096,456,087 | 472,869 | 8.980 | 2022-10-24 |
| 87 | 2022-10-24 | 51,658 | 2,000 | 0.00 | 3,096,456,087 | 508,315 | 9.840 | 2022-10-20 |
| 88 | 2022-10-21 | 49,658 | -3,000 | 0.00 | 3,096,456,087 | 491,614 | 9.900 | 2022-10-19 |
| 89 | 2022-10-20 | 52,658 | -4,000 | 0.00 | 3,096,456,087 | 517,628 | 9.830 | 2022-10-18 |
| 90 | 2022-10-19 | 56,658 | 5,000 | 0.00 | 3,096,456,087 | 524,653 | 9.260 | 2022-10-17 |
| 91 | 2022-10-07 | 51,658 | 2,000 | 0.00 | 3,096,456,087 | 522,779 | 10.12 | 2022-10-05 |
| 92 | 2022-07-22 | 49,658 | -3,000 | 0.00 | 3,096,456,087 | 474,234 | 9.550 | 2022-07-20 |
| 93 | 2021-06-09 | 52,658 | -6,919 | 0.00 | 3,096,456,088 | 505,517 | 9.600 | 2021-06-07 |
| 94 | 2021-06-08 | 59,577 | 10,119 | 0.00 | 3,096,456,088 | 565,982 | 9.500 | 2021-06-04 |
| 95 | 2021-04-22 | 49,458 | 2,000 | 0.00 | 3,096,456,088 | 462,432 | 9.350 | 2021-04-20 |
| 96 | 2021-03-22 | 47,458 | -7,200 | 0.00 | 3,096,456,088 | 420,003 | 8.850 | 2021-03-18 |
| 97 | 2020-11-26 | 54,658 | -10,400 | 0.00 | 3,096,456,088 | 431,798 | 7.900 | 2020-11-24 |
| 98 | 2020-11-25 | 65,058 | 10,400 | 0.00 | 3,096,456,088 | 504,200 | 7.750 | 2020-11-23 |
| 99 | 2020-11-19 | 54,658 | -10,000 | 0.00 | 3,096,456,088 | 431,798 | 7.900 | 2020-11-17 |
| 100 | 2020-11-18 | 64,658 | 10,000 | 0.00 | 3,096,456,088 | 510,798 | 7.900 | 2020-11-16 |
| 101 | 2020-11-17 | 54,658 | -10,000 | 0.00 | 3,096,456,088 | 434,531 | 7.950 | 2020-11-13 |
| 102 | 2020-11-16 | 64,658 | 10,000 | 0.00 | 3,096,456,088 | 514,031 | 7.950 | 2020-11-12 |
| 103 | 2020-11-12 | 54,658 | -2,800 | 0.00 | 3,096,456,088 | 445,463 | 8.150 | 2020-11-10 |
| 104 | 2020-11-11 | 57,458 | 2,800 | 0.00 | 3,096,456,088 | 456,791 | 7.950 | 2020-11-09 |
| 105 | 2020-10-23 | 54,658 | -10,000 | 0.00 | 3,096,456,088 | 412,668 | 7.550 | 2020-10-21 |
| 106 | 2020-10-22 | 64,658 | 10,000 | 0.00 | 3,096,456,088 | 491,401 | 7.600 | 2020-10-20 |
| 107 | 2020-08-05 | 54,658 | -10,000 | 0.00 | 3,096,456,088 | 390,805 | 7.150 | 2020-08-03 |
| 108 | 2020-08-04 | 64,658 | 10,000 | 0.00 | 3,096,456,088 | 459,072 | 7.100 | 2020-07-31 |
| 109 | 2020-07-27 | 54,658 | -10,000 | 0.00 | 3,096,456,088 | 407,202 | 7.450 | 2020-07-23 |
| 110 | 2020-07-24 | 64,658 | 10,000 | 0.00 | 3,096,456,088 | 472,003 | 7.300 | 2020-07-22 |
| 111 | 2020-07-17 | 54,658 | -800 | 0.00 | 3,096,456,088 | 401,736 | 7.350 | 2020-07-15 |
| 112 | 2019-09-12 | 55,458 | -2,400 | 0.00 | 3,096,456,088 | 479,712 | 8.650 | 2019-09-10 |
| 113 | 2019-08-23 | 57,858 | -4,000 | 0.00 | 3,096,456,088 | 517,829 | 8.950 | 2019-08-21 |
| 114 | 2019-08-22 | 61,858 | -6,000 | 0.00 | 3,096,456,088 | 535,072 | 8.650 | 2019-08-20 |
| 115 | 2019-08-20 | 67,858 | 10,000 | 0.00 | 3,096,456,088 | 597,150 | 8.800 | 2019-08-16 |
| 116 | 2019-08-19 | 57,858 | 2,400 | 0.00 | 3,096,456,088 | 526,508 | 9.100 | 2019-08-15 |
| 117 | 2019-08-15 | 55,458 | -14,000 | 0.00 | 3,096,456,088 | 432,572 | 7.800 | 2019-08-13 |
| 118 | 2019-08-13 | 69,458 | 2,800 | 0.00 | 3,096,456,088 | 573,029 | 8.250 | 2019-08-09 |
| 119 | 2019-08-01 | 66,658 | -10,000 | 0.00 | 3,096,456,088 | 593,256 | 8.900 | 2019-07-30 |
| 120 | 2019-07-31 | 76,658 | 10,000 | 0.00 | 3,096,456,088 | 686,089 | 8.950 | 2019-07-29 |
| 121 | 2019-07-05 | 66,658 | 5,200 | 0.00 | 3,096,456,088 | 616,587 | 9.250 | 2019-07-03 |
| 122 | 2018-03-20 | 61,458 | -4,000 | 0.00 | 2,480,261,326 | 586,924 | 9.550 | 2018-03-16 |
| 123 | 2018-03-19 | 65,458 | 18,000 | 0.00 | 2,480,261,326 | 631,670 | 9.650 | 2018-03-15 |
| 124 | 2017-11-15 | 47,458 | -20,000 | 0.00 | 2,480,261,326 | 353,562 | 7.450 | 2017-11-13 |
| 125 | 2017-10-31 | 67,458 | -20,000 | 0.00 | 2,480,261,326 | 512,681 | 7.600 | 2017-10-27 |
| 126 | 2017-09-11 | 87,458 | 20,000 | 0.00 | 2,480,261,326 | 660,308 | 7.550 | 2017-09-07 |
| 127 | 2017-08-29 | 67,458 | 20,000 | 0.00 | 2,480,261,326 | 478,952 | 7.100 | 2017-08-25 |
| 128 | 2016-08-16 | 47,458 | -4,000 | 0.00 | 2,480,261,326 | 261,019 | 5.500 | 2016-08-12 |
| 129 | 2016-08-11 | 51,458 | 4,000 | 0.00 | 2,480,261,326 | 285,592 | 5.550 | 2016-08-09 |
| 130 | 2016-07-11 | 47,458 | -20,000 | 0.00 | 2,480,261,326 | 227,798 | 4.800 | 2016-07-07 |
| 131 | 2016-07-08 | 67,458 | 20,000 | 0.00 | 2,480,261,326 | 320,426 | 4.750 | 2016-07-06 |
| 132 | 2016-06-22 | 47,458 | -10,000 | 0.00 | 2,480,261,326 | 225,426 | 4.750 | 2016-06-20 |
| 133 | 2016-06-17 | 57,458 | 10,000 | 0.00 | 2,480,261,326 | 278,671 | 4.850 | 2016-06-15 |
| 134 | 2016-06-16 | 47,458 | -10,000 | 0.00 | 2,480,261,326 | 230,171 | 4.850 | 2016-06-14 |
| 135 | 2016-06-15 | 57,458 | -10,000 | 0.00 | 2,480,261,326 | 281,544 | 4.900 | 2016-06-13 |
| 136 | 2016-06-13 | 67,458 | 10,000 | 0.00 | 2,480,261,326 | 344,036 | 5.100 | 2016-06-08 |
| 137 | 2016-06-10 | 57,458 | 10,000 | 0.00 | 2,480,261,326 | 298,782 | 5.200 | 2016-06-07 |
| 138 | 2016-06-03 | 47,458 | -50,000 | 0.00 | 2,480,261,326 | 239,663 | 5.050 | 2016-06-01 |
| 139 | 2016-06-02 | 97,458 | -2,000 | 0.00 | 2,480,261,326 | 482,417 | 4.950 | 2016-05-31 |
| 140 | 2016-05-31 | 99,458 | 40,000 | 0.00 | 2,480,261,326 | 482,371 | 4.850 | 2016-05-27 |
| 141 | 2016-05-25 | 59,458 | 12,000 | 0.00 | 2,480,261,326 | 294,317 | 4.950 | 2016-05-23 |
| 142 | 2015-05-05 | 47,458 | -6,000 | 0.00 | 2,480,261,326 | 450,851 | 9.500 | 2015-04-30 |
| 143 | 2015-04-27 | 53,458 | 6,000 | 0.00 | 2,480,261,326 | 489,141 | 9.150 | 2015-04-23 |
| 144 | 2014-10-31 | 47,458 | -6,000 | 0.00 | 2,480,261,326 | 339,325 | 7.150 | 2014-10-29 |
| 145 | 2014-10-22 | 53,458 | 858 | 0.00 | 2,480,261,326 | 368,860 | 6.900 | 2014-10-20 |
| 146 | 2014-10-13 | 52,600 | 6,000 | 0.00 | 1,864,858,140 | 370,830 | 7.050 | 2014-10-09 |
| 147 | 2014-09-01 | 46,600 | -14,000 | 0.00 | 1,864,858,140 | 386,780 | 8.300 | 2014-08-28 |
| 148 | 2014-08-29 | 60,600 | -6,000 | 0.00 | 1,864,858,140 | 512,070 | 8.450 | 2014-08-27 |
| 149 | 2014-08-01 | 66,600 | -4,000 | 0.00 | 1,864,858,140 | 559,440 | 8.400 | 2014-07-30 |
| 150 | 2014-05-23 | 70,600 | -4,000 | 0.00 | 1,864,615,084 | 518,910 | 7.350 | 2014-05-21 |
| 151 | 2014-03-20 | 74,600 | 4,000 | 0.00 | 1,864,456,370 | 555,770 | 7.450 | 2014-03-18 |
| 152 | 2014-02-04 | 70,600 | 2,000 | 0.00 | 1,864,456,370 | 578,920 | 8.200 | 2014-01-28 |
| 153 | 2014-01-21 | 68,600 | 2,000 | 0.00 | 1,864,406,153 | 610,540 | 8.900 | 2014-01-17 |
| 154 | 2013-12-09 | 66,600 | 4,000 | 0.00 | 1,864,012,921 | 656,010 | 9.850 | 2013-12-05 |
| 155 | 2013-11-21 | 62,600 | 4,000 | 0.00 | 1,863,949,295 | 663,560 | 10.60 | 2013-11-19 |
| 156 | 2013-10-29 | 58,600 | 2,000 | 0.00 | 1,862,591,089 | 618,230 | 10.55 | 2013-10-25 |
| 157 | 2013-10-21 | 56,600 | 4,000 | 0.00 | 1,862,591,089 | 619,770 | 10.95 | 2013-10-17 |
| 158 | 2013-10-15 | 52,600 | 6,000 | 0.00 | 1,862,591,089 | 594,380 | 11.30 | 2013-10-10 |
| 159 | 2013-10-11 | 46,600 | -10,400 | 0.00 | 1,862,591,089 | 528,910 | 11.35 | 2013-10-09 |
| 160 | 2013-08-06 | 57,000 | -4,000 | 0.00 | 1,862,367,512 | 598,500 | 10.50 | 2013-08-02 |
| 161 | 2013-08-01 | 61,000 | 2,000 | 0.00 | 1,862,367,512 | 579,500 | 9.500 | 2013-07-30 |
| 162 | 2013-06-17 | 59,000 | 4,400 | 0.00 | 1,861,914,553 | 578,200 | 9.800 | 2013-06-13 |
| 163 | 2013-05-16 | 54,600 | 4,000 | 0.00 | 1,861,152,823 | 638,820 | 11.70 | 2013-05-14 |
| 164 | 2013-05-07 | 50,600 | -4,000 | 0.00 | 1,861,152,823 | 589,490 | 11.65 | 2013-05-03 |
| 165 | 2013-04-09 | 54,600 | 2,000 | 0.00 | 1,860,251,566 | 578,760 | 10.60 | 2013-04-05 |
| 166 | 2013-03-26 | 52,600 | 6,000 | 0.00 | 1,860,018,792 | 597,010 | 11.35 | 2013-03-22 |
| 167 | 2013-03-25 | 46,600 | -3,600 | 0.00 | 1,860,018,792 | 568,520 | 12.20 | 2013-03-21 |
| 168 | 2013-03-07 | 50,200 | 3,600 | 0.00 | 1,860,018,792 | 602,400 | 12.00 | 2013-03-05 |
| 169 | 2013-02-28 | 46,600 | -6,000 | 0.00 | 1,860,018,792 | 591,820 | 12.70 | 2013-02-26 |
| 170 | 2013-02-21 | 52,600 | 2,000 | 0.00 | 1,860,018,792 | 712,730 | 13.55 | 2013-02-19 |
| 171 | 2013-02-18 | 50,600 | 4,000 | 0.00 | 1,860,018,792 | 698,280 | 13.80 | 2013-02-14 |
| 172 | 2013-01-31 | 46,600 | -4,000 | 0.00 | 1,860,018,792 | 647,740 | 13.90 | 2013-01-29 |
| 173 | 2013-01-21 | 50,600 | 4,000 | 0.00 | 1,859,686,453 | 680,570 | 13.45 | 2013-01-17 |
| 174 | 2013-01-17 | 46,600 | -4,400 | 0.00 | 1,859,686,453 | 636,090 | 13.65 | 2013-01-15 |
| 175 | 2012-12-14 | 51,000 | -80,000 | 0.00 | 1,859,455,708 | 637,500 | 12.50 | 2012-12-12 |
| 176 | 2012-12-13 | 131,000 | -20,000 | 0.01 | 1,859,455,708 | 1,611,300 | 12.30 | 2012-12-11 |
| 177 | 2012-12-12 | 151,000 | 100,000 | 0.01 | 1,859,455,708 | 1,925,250 | 12.75 | 2012-12-10 |
| 178 | 2012-10-09 | 51,000 | -4,000 | 0.00 | 1,858,650,085 | 520,200 | 10.20 | 2012-10-05 |
| 179 | 2012-09-04 | 55,000 | 3,600 | 0.00 | 1,858,577,791 | 497,750 | 9.050 | 2012-08-31 |
| 180 | 2012-07-05 | 51,400 | -4,000 | 0.00 | 1,857,930,057 | 488,300 | 9.500 | 2012-07-03 |
| 181 | 2012-07-03 | 55,400 | 4,000 | 0.00 | 1,857,930,057 | 515,220 | 9.300 | 2012-06-28 |
| 182 | 2012-06-29 | 51,400 | -10,000 | 0.00 | 1,857,051,731 | 490,870 | 9.550 | 2012-06-27 |
| 183 | 2012-06-28 | 61,400 | 10,000 | 0.00 | 1,857,051,731 | 567,950 | 9.250 | 2012-06-26 |
| 184 | 2012-06-26 | 51,400 | 4,800 | 0.00 | 1,857,051,731 | 490,870 | 9.550 | 2012-06-22 |
| 185 | 2012-06-21 | 46,600 | -2,000 | 0.00 | 1,857,051,731 | 456,680 | 9.800 | 2012-06-19 |
| 186 | 2012-06-15 | 48,600 | -4,400 | 0.00 | 1,857,051,731 | 466,560 | 9.600 | 2012-06-13 |
| 187 | 2012-06-14 | 53,000 | -2,000 | 0.00 | 1,857,051,731 | 511,450 | 9.650 | 2012-06-12 |
| 188 | 2012-06-12 | 55,000 | -60,000 | 0.00 | 1,857,051,731 | 500,500 | 9.100 | 2012-06-08 |
| 189 | 2012-06-11 | 115,000 | 10,000 | 0.01 | 1,857,051,731 | 1,052,250 | 9.150 | 2012-06-07 |
| 190 | 2012-06-08 | 105,000 | -10,000 | 0.01 | 1,857,051,731 | 971,250 | 9.250 | 2012-06-06 |
| 191 | 2012-06-07 | 115,000 | 20,000 | 0.01 | 1,857,051,731 | 1,029,250 | 8.950 | 2012-06-05 |
| 192 | 2012-06-06 | 95,000 | 4,400 | 0.01 | 1,857,051,731 | 845,500 | 8.900 | 2012-06-04 |
| 193 | 2012-06-05 | 90,600 | 37,200 | 0.00 | 1,857,051,731 | 869,760 | 9.600 | 2012-06-01 |
| 194 | 2012-06-04 | 53,400 | 2,800 | 0.00 | 1,857,051,731 | 499,290 | 9.350 | 2012-05-31 |
| 195 | 2012-06-01 | 50,600 | -6,000 | 0.00 | 1,857,051,731 | 478,170 | 9.450 | 2012-05-30 |
| 196 | 2012-05-31 | 56,600 | -10,000 | 0.00 | 1,857,051,731 | 515,060 | 9.100 | 2012-05-29 |
| 197 | 2012-05-10 | 66,600 | 10,000 | 0.00 | 1,857,051,731 | 619,380 | 9.300 | 2012-05-08 |
| 198 | 2012-04-26 | 56,600 | -10,000 | 0.00 | 1,857,030,957 | 481,100 | 8.500 | 2012-04-24 |
| 199 | 2012-04-25 | 66,600 | 10,000 | 0.00 | 1,857,030,957 | 559,440 | 8.400 | 2012-04-23 |
| 200 | 2012-04-17 | 56,600 | -5,200 | 0.00 | 1,857,030,957 | 472,610 | 8.350 | 2012-04-13 |
| 201 | 2012-03-22 | 61,800 | 4,000 | 0.00 | 1,857,030,957 | 472,770 | 7.650 | 2012-03-20 |
| 202 | 2012-01-20 | 57,800 | 3,200 | 0.00 | 1,856,802,443 | 349,690 | 6.050 | 2012-01-18 |
| 203 | 2011-08-22 | 54,600 | -20,000 | 0.00 | 1,856,802,443 | 376,740 | 6.900 | 2011-08-18 |
| 204 | 2011-08-19 | 74,600 | -60,000 | 0.00 | 1,856,802,443 | 492,360 | 6.600 | 2011-08-17 |
| 205 | 2011-08-18 | 134,600 | 60,000 | 0.01 | 1,856,802,443 | 895,090 | 6.650 | 2011-08-16 |
| 206 | 2011-07-11 | 74,600 | -10,000 | 0.00 | 1,856,746,769 | 563,230 | 7.550 | 2011-07-07 |
| 207 | 2011-07-07 | 84,600 | 20,000 | 0.00 | 1,856,746,769 | 659,880 | 7.800 | 2011-07-05 |
| 208 | 2011-07-06 | 64,600 | -10,000 | 0.00 | 1,856,746,769 | 494,190 | 7.650 | 2011-07-04 |
| 209 | 2011-07-05 | 74,600 | -10,000 | 0.00 | 1,856,746,769 | 548,310 | 7.350 | 2011-06-30 |
| 210 | 2011-07-04 | 84,600 | -10,000 | 0.00 | 1,856,746,769 | 617,580 | 7.300 | 2011-06-29 |
| 211 | 2011-06-21 | 94,600 | -2,800 | 0.01 | 1,856,746,769 | 662,200 | 7.000 | 2011-06-17 |
| 212 | 2011-06-17 | 97,400 | 20,000 | 0.01 | 1,856,746,769 | 706,150 | 7.250 | 2011-06-15 |
| 213 | 2011-06-16 | 77,400 | -20,000 | 0.00 | 1,856,746,769 | 568,890 | 7.350 | 2011-06-14 |
| 214 | 2011-06-15 | 97,400 | 20,000 | 0.01 | 1,856,746,769 | 715,890 | 7.350 | 2011-06-13 |
| 215 | 2011-04-07 | 77,400 | 20,000 | 0.00 | 1,856,726,769 | 696,600 | 9.000 | 2011-04-04 |
| 216 | 2011-03-11 | 57,400 | -20,000 | 0.00 | 1,856,691,037 | 485,030 | 8.450 | 2011-03-09 |
| 217 | 2011-03-02 | 77,400 | 20,000 | 0.00 | 1,856,691,037 | 630,810 | 8.150 | 2011-02-28 |
| 218 | 2011-02-24 | 57,400 | 2,000 | 0.00 | 1,856,691,037 | 485,030 | 8.450 | 2011-02-22 |
| 219 | 2011-02-21 | 55,400 | -4,000 | 0.00 | 1,856,691,037 | 495,830 | 8.950 | 2011-02-17 |
| 220 | 2010-12-06 | 59,400 | -80,000 | 0.00 | 1,856,297,577 | 608,850 | 10.25 | 2010-12-02 |
| 221 | 2010-12-03 | 139,400 | 80,000 | 0.01 | 1,856,297,577 | 1,442,790 | 10.35 | 2010-12-01 |
| 222 | 2010-11-25 | 59,400 | -4,000 | 0.00 | 1,856,246,058 | 582,120 | 9.800 | 2010-11-23 |
| 223 | 2010-11-23 | 63,400 | -200,000 | 0.00 | 1,856,246,058 | 634,000 | 10.00 | 2010-11-19 |
| 224 | 2010-11-18 | 263,400 | -10,000 | 0.01 | 1,856,246,058 | 2,594,490 | 9.850 | 2010-11-16 |
| 225 | 2010-11-16 | 273,400 | 10,000 | 0.01 | 1,856,246,058 | 2,884,370 | 10.55 | 2010-11-12 |
| 226 | 2010-11-15 | 263,400 | -67,600 | 0.01 | 1,856,246,058 | 2,844,720 | 10.80 | 2010-11-11 |
| 227 | 2010-11-12 | 331,000 | -12,400 | 0.02 | 1,856,246,058 | 3,475,500 | 10.50 | 2010-11-10 |
| 228 | 2010-11-11 | 343,400 | 11,600 | 0.02 | 1,856,246,058 | 3,674,380 | 10.70 | 2010-11-09 |
| 229 | 2010-11-10 | 331,800 | 69,000 | 0.02 | 1,856,246,058 | 3,483,900 | 10.50 | 2010-11-08 |
| 230 | 2010-11-09 | 262,800 | -86,000 | 0.01 | 1,856,246,058 | 2,628,000 | 10.00 | 2010-11-05 |
| 231 | 2010-11-08 | 348,800 | 280,000 | 0.02 | 1,856,246,058 | 3,383,360 | 9.700 | 2010-11-04 |
| 232 | 2010-11-03 | 68,800 | 15,600 | 0.00 | 1,856,246,058 | 639,840 | 9.300 | 2010-11-01 |
| 233 | 2010-10-28 | 53,200 | 1,200 | 0.00 | 1,427,881,583 | 502,740 | 9.450 | 2010-10-26 |
| 234 | 2010-10-26 | 52,000 | 8,000 | 0.00 | 1,427,881,583 | 494,000 | 9.500 | 2010-10-22 |
| 235 | 2010-10-25 | 44,000 | -8,000 | 0.00 | 1,427,881,583 | 420,200 | 9.550 | 2010-10-21 |
| 236 | 2010-10-21 | 52,000 | 10,000 | 0.00 | 1,427,881,583 | 527,800 | 10.15 | 2010-10-19 |
| 237 | 2010-10-20 | 42,000 | -10,000 | 0.00 | 1,427,881,583 | 432,600 | 10.30 | 2010-10-18 |
| 238 | 2010-10-18 | 52,000 | -10,000 | 0.00 | 1,427,881,583 | 527,800 | 10.15 | 2010-10-14 |
| 239 | 2010-10-15 | 62,000 | 20,000 | 0.00 | 1,427,881,583 | 644,800 | 10.40 | 2010-10-13 |
| 240 | 2010-10-14 | 42,000 | -10,000 | 0.00 | 1,427,881,583 | 415,800 | 9.900 | 2010-10-12 |
| 241 | 2010-09-24 | 52,000 | 4,000 | 0.00 | 1,427,615,183 | 504,400 | 9.700 | 2010-09-21 |
| 242 | 2010-09-22 | 48,000 | -20,000 | 0.00 | 1,427,615,183 | 453,600 | 9.450 | 2010-09-20 |
| 243 | 2010-09-21 | 68,000 | -12,000 | 0.00 | 1,427,615,183 | 635,800 | 9.350 | 2010-09-17 |
| 244 | 2010-09-17 | 80,000 | -17,200 | 0.01 | 1,427,615,183 | 720,000 | 9.000 | 2010-09-15 |
| 245 | 2010-09-15 | 97,200 | -8,000 | 0.01 | 1,427,615,183 | 933,120 | 9.600 | 2010-09-13 |
| 246 | 2010-09-14 | 105,200 | -14,400 | 0.01 | 1,427,615,183 | 999,400 | 9.500 | 2010-09-10 |
| 247 | 2010-09-13 | 119,600 | -16,000 | 0.01 | 1,427,615,183 | 1,136,200 | 9.500 | 2010-09-09 |
| 248 | 2010-09-10 | 135,600 | 2,000 | 0.01 | 1,427,615,183 | 1,274,640 | 9.400 | 2010-09-08 |
| 249 | 2010-09-08 | 133,600 | -32,000 | 0.01 | 1,427,615,183 | 1,255,840 | 9.400 | 2010-09-06 |
| 250 | 2010-09-07 | 165,600 | 35,200 | 0.01 | 1,427,615,183 | 1,540,080 | 9.300 | 2010-09-03 |
| 251 | 2010-09-03 | 130,400 | -10,000 | 0.01 | 1,427,615,183 | 1,167,080 | 8.950 | 2010-09-01 |
| 252 | 2010-08-31 | 140,400 | -2,000 | 0.01 | 1,427,615,183 | 1,221,480 | 8.700 | 2010-08-27 |
| 253 | 2010-08-27 | 142,400 | 1,200 | 0.01 | 1,427,535,183 | 1,281,600 | 9.000 | 2010-08-25 |
| 254 | 2010-08-24 | 141,200 | -5,600 | 0.01 | 1,427,535,183 | 1,320,220 | 9.350 | 2010-08-20 |
| 255 | 2010-08-23 | 146,800 | -6,400 | 0.01 | 1,427,535,183 | 1,372,580 | 9.350 | 2010-08-19 |
| 256 | 2010-08-17 | 153,200 | -14,000 | 0.01 | 1,427,535,183 | 1,424,760 | 9.300 | 2010-08-13 |
| 257 | 2010-08-16 | 167,200 | 34,000 | 0.01 | 1,427,535,183 | 1,529,880 | 9.150 | 2010-08-12 |
| 258 | 2010-08-13 | 133,200 | 12,000 | 0.01 | 1,427,535,183 | 1,225,440 | 9.200 | 2010-08-11 |
| 259 | 2010-08-11 | 121,200 | 2,000 | 0.01 | 1,427,535,183 | 1,139,280 | 9.400 | 2010-08-09 |
| 260 | 2010-08-10 | 119,200 | 26,000 | 0.01 | 1,427,535,183 | 1,126,440 | 9.450 | 2010-08-06 |
| 261 | 2010-08-09 | 93,200 | 5,200 | 0.01 | 1,427,535,183 | 899,380 | 9.650 | 2010-08-05 |
| 262 | 2010-08-04 | 88,000 | -10,000 | 0.01 | 1,427,535,183 | 858,000 | 9.750 | 2010-08-02 |
| 263 | 2010-08-03 | 98,000 | 16,000 | 0.01 | 1,427,535,183 | 921,200 | 9.400 | 2010-07-30 |
| 264 | 2010-08-02 | 82,000 | -10,000 | 0.01 | 1,427,535,183 | 770,800 | 9.400 | 2010-07-29 |
| 265 | 2010-07-30 | 92,000 | 10,000 | 0.01 | 1,427,535,183 | 864,800 | 9.400 | 2010-07-28 |
| 266 | 2010-07-29 | 82,000 | -10,000 | 0.01 | 1,427,535,183 | 770,800 | 9.400 | 2010-07-27 |
| 267 | 2010-07-28 | 92,000 | 10,000 | 0.01 | 1,427,535,183 | 860,200 | 9.350 | 2010-07-26 |
| 268 | 2010-07-21 | 82,000 | -10,000 | 0.01 | 1,427,535,183 | 742,100 | 9.050 | 2010-07-19 |
| 269 | 2010-07-15 | 92,000 | 18,000 | 0.01 | 1,427,535,183 | 841,800 | 9.150 | 2010-07-13 |
| 270 | 2010-07-14 | 74,000 | 2,800 | 0.01 | 1,427,535,183 | 703,000 | 9.500 | 2010-07-12 |
| 271 | 2010-07-13 | 71,200 | -12,000 | 0.00 | 1,427,535,183 | 651,480 | 9.150 | 2010-07-09 |
| 272 | 2010-07-12 | 83,200 | -4,800 | 0.01 | 1,427,535,183 | 732,160 | 8.800 | 2010-07-08 |
| 273 | 2010-07-08 | 88,000 | 4,400 | 0.01 | 1,427,535,183 | 783,200 | 8.900 | 2010-07-06 |
| 274 | 2010-07-05 | 83,600 | 10,000 | 0.01 | 1,427,535,183 | 714,780 | 8.550 | 2010-06-30 |
| 275 | 2010-07-02 | 73,600 | -400 | 0.01 | 1,427,535,183 | 632,960 | 8.600 | 2010-06-29 |
| 276 | 2010-06-30 | 74,000 | 10,000 | 0.01 | 1,427,535,183 | 647,500 | 8.750 | 2010-06-28 |
| 277 | 2010-06-28 | 64,000 | 10,000 | 0.00 | 1,427,535,183 | 576,000 | 9.000 | 2010-06-24 |
| 278 | 2010-06-25 | 54,000 | -6,000 | 0.00 | 1,427,535,183 | 488,700 | 9.050 | 2010-06-23 |
| 279 | 2010-06-24 | 60,000 | -8,000 | 0.00 | 1,427,535,183 | 543,000 | 9.050 | 2010-06-22 |
| 280 | 2010-06-23 | 68,000 | -20,000 | 0.00 | 1,427,535,183 | 615,400 | 9.050 | 2010-06-21 |
| 281 | 2010-06-22 | 88,000 | 10,000 | 0.01 | 1,427,535,183 | 739,200 | 8.400 | 2010-06-18 |
| 282 | 2010-06-17 | 78,000 | -10,000 | 0.01 | 1,427,535,183 | 655,200 | 8.400 | 2010-06-14 |
| 283 | 2010-06-15 | 88,000 | -10,000 | 0.01 | 1,427,535,183 | 717,200 | 8.150 | 2010-06-11 |
| 284 | 2010-06-14 | 98,000 | 10,000 | 0.01 | 1,427,535,183 | 793,800 | 8.100 | 2010-06-10 |
| 285 | 2010-06-11 | 88,000 | -6,000 | 0.01 | 1,427,535,183 | 717,200 | 8.150 | 2010-06-09 |
| 286 | 2010-06-10 | 94,000 | 6,000 | 0.01 | 1,427,535,183 | 775,500 | 8.250 | 2010-06-08 |
| 287 | 2010-06-08 | 88,000 | 10,000 | 0.01 | 1,427,535,183 | 739,200 | 8.400 | 2010-06-04 |
| 288 | 2010-06-07 | 78,000 | -16,000 | 0.01 | 1,427,535,183 | 643,500 | 8.250 | 2010-06-03 |
| 289 | 2010-06-03 | 94,000 | 30,000 | 0.01 | 1,427,535,183 | 775,500 | 8.250 | 2010-06-01 |
| 290 | 2010-06-01 | 64,000 | 2,000 | 0.00 | 1,427,535,183 | 550,400 | 8.600 | 2010-05-28 |
| 291 | 2010-05-31 | 62,000 | 8,000 | 0.00 | 1,427,535,183 | 533,200 | 8.600 | 2010-05-27 |
| 292 | 2010-05-27 | 54,000 | -50,000 | 0.00 | 1,427,535,183 | 429,300 | 7.950 | 2010-05-25 |
| 293 | 2010-05-26 | 104,000 | 10,000 | 0.01 | 1,427,535,183 | 868,400 | 8.350 | 2010-05-24 |
| 294 | 2010-05-25 | 94,000 | 30,000 | 0.01 | 1,427,535,183 | 714,400 | 7.600 | 2010-05-20 |
| 295 | 2010-05-18 | 64,000 | -10,000 | 0.00 | 1,427,535,183 | 534,400 | 8.350 | 2010-05-14 |
| 296 | 2010-05-14 | 74,000 | -60,000 | 0.01 | 1,427,535,183 | 614,200 | 8.300 | 2010-05-12 |
| 297 | 2010-05-13 | 134,000 | -10,000 | 0.01 | 1,427,535,183 | 1,125,600 | 8.400 | 2010-05-11 |
| 298 | 2010-05-12 | 144,000 | 10,000 | 0.01 | 1,427,535,183 | 1,224,000 | 8.500 | 2010-05-10 |
| 299 | 2010-05-10 | 134,000 | -10,000 | 0.01 | 1,427,535,183 | 1,078,700 | 8.050 | 2010-05-06 |
| 300 | 2010-05-07 | 144,000 | 17,600 | 0.01 | 1,427,535,183 | 1,231,200 | 8.550 | 2010-05-05 |
| 301 | 2010-05-06 | 126,400 | 10,000 | 0.01 | 1,427,535,183 | 1,131,280 | 8.950 | 2010-05-04 |
| 302 | 2010-05-05 | 116,400 | 20,000 | 0.01 | 1,427,535,183 | 1,065,060 | 9.150 | 2010-05-03 |
| 303 | 2010-05-04 | 96,400 | -48,000 | 0.01 | 1,427,535,183 | 906,160 | 9.400 | 2010-04-30 |
| 304 | 2010-04-29 | 144,400 | -17,600 | 0.01 | 1,427,535,183 | 1,321,260 | 9.150 | 2010-04-27 |
| 305 | 2010-04-21 | 162,000 | 20,000 | 0.01 | 1,427,535,183 | 1,514,700 | 9.350 | 2010-04-19 |
| 306 | 2010-04-20 | 142,000 | 20,000 | 0.01 | 1,427,535,183 | 1,391,600 | 9.800 | 2010-04-16 |
| 307 | 2010-04-19 | 122,000 | 30,000 | 0.01 | 1,427,535,183 | 1,226,100 | 10.05 | 2010-04-15 |
| 308 | 2010-04-14 | 92,000 | -20,000 | 0.01 | 1,427,535,183 | 970,600 | 10.55 | 2010-04-12 |
| 309 | 2010-04-13 | 112,000 | 10,000 | 0.01 | 1,427,535,183 | 1,204,000 | 10.75 | 2010-04-09 |
| 310 | 2010-04-12 | 102,000 | 20,000 | 0.01 | 1,427,535,183 | 1,091,400 | 10.70 | 2010-04-08 |
| 311 | 2010-04-09 | 82,000 | -10,000 | 0.01 | 1,427,535,183 | 897,900 | 10.95 | 2010-04-07 |
| 312 | 2010-04-08 | 92,000 | -10,000 | 0.01 | 1,427,535,183 | 961,400 | 10.45 | 2010-04-01 |
| 313 | 2010-04-07 | 102,000 | 10,000 | 0.01 | 1,427,535,183 | 1,065,900 | 10.45 | 2010-03-31 |
| 314 | 2010-03-25 | 92,000 | 10,000 | 0.01 | 1,427,426,383 | 970,600 | 10.55 | 2010-03-23 |
| 315 | 2010-03-22 | 82,000 | -10,000 | 0.01 | 1,427,426,383 | 889,700 | 10.85 | 2010-03-18 |
| 316 | 2010-03-15 | 92,000 | 10,000 | 0.01 | 1,427,426,383 | 998,200 | 10.85 | 2010-03-11 |
| 317 | 2010-03-12 | 82,000 | -7,600 | 0.01 | 1,427,426,383 | 902,000 | 11.00 | 2010-03-10 |
| 318 | 2010-03-04 | 89,600 | 10,000 | 0.01 | 1,427,426,383 | 954,240 | 10.65 | 2010-03-02 |
| 319 | 2010-02-24 | 79,600 | 10,000 | 0.01 | 1,427,426,383 | 764,160 | 9.600 | 2010-02-22 |
| 320 | 2010-02-23 | 69,600 | -22,400 | 0.00 | 1,427,426,383 | 664,680 | 9.550 | 2010-02-19 |
| 321 | 2010-02-22 | 92,000 | 10,000 | 0.01 | 1,427,426,383 | 897,000 | 9.750 | 2010-02-18 |
| 322 | 2010-02-18 | 82,000 | -20,000 | 0.01 | 1,427,426,383 | 807,700 | 9.850 | 2010-02-12 |
| 323 | 2010-02-12 | 102,000 | -10,000 | 0.01 | 1,427,426,383 | 974,100 | 9.550 | 2010-02-10 |
| 324 | 2010-02-11 | 112,000 | 20,000 | 0.01 | 1,427,426,383 | 1,047,200 | 9.350 | 2010-02-09 |
| 325 | 2010-02-10 | 92,000 | 10,000 | 0.01 | 1,427,426,383 | 846,400 | 9.200 | 2010-02-08 |
| 326 | 2010-02-04 | 82,000 | -80,000 | 0.01 | 1,427,426,383 | 803,600 | 9.800 | 2010-02-02 |
| 327 | 2010-02-01 | 162,000 | 2,000 | 0.01 | 1,427,426,383 | 1,498,500 | 9.250 | 2010-01-28 |
| 328 | 2010-01-29 | 160,000 | 20,000 | 0.01 | 1,427,316,383 | 1,464,000 | 9.150 | 2010-01-27 |
| 329 | 2010-01-28 | 140,000 | 20,000 | 0.01 | 1,427,316,383 | 1,267,000 | 9.050 | 2010-01-26 |
| 330 | 2010-01-26 | 120,000 | -2,000 | 0.01 | 1,427,316,383 | 1,242,000 | 10.35 | 2010-01-22 |
| 331 | 2010-01-21 | 122,000 | 10,000 | 0.01 | 1,427,316,383 | 1,329,800 | 10.90 | 2010-01-19 |
| 332 | 2010-01-20 | 112,000 | -14,800 | 0.01 | 1,427,316,383 | 1,198,400 | 10.70 | 2010-01-18 |
| 333 | 2010-01-19 | 126,800 | 4,800 | 0.01 | 1,427,316,383 | 1,375,780 | 10.85 | 2010-01-15 |
| 334 | 2010-01-14 | 122,000 | -4,000 | 0.01 | 1,427,316,383 | 1,354,200 | 11.10 | 2010-01-12 |
| 335 | 2010-01-12 | 126,000 | 20,000 | 0.01 | 1,427,316,383 | 1,411,200 | 11.20 | 2010-01-08 |
| 336 | 2010-01-11 | 106,000 | 4,000 | 0.01 | 1,427,316,383 | 1,213,700 | 11.45 | 2010-01-07 |
| 337 | 2010-01-07 | 102,000 | -80,000 | 0.01 | 1,427,316,383 | 1,111,800 | 10.90 | 2010-01-05 |
| 338 | 2010-01-04 | 182,000 | -6,000 | 0.01 | 1,427,316,383 | 1,965,600 | 10.80 | 2009-12-29 |
| 339 | 2009-12-30 | 188,000 | 6,000 | 0.01 | 1,427,136,383 | 2,011,600 | 10.70 | 2009-12-28 |
| 340 | 2009-12-29 | 182,000 | -66,000 | 0.01 | 1,427,136,383 | 2,047,500 | 11.25 | 2009-12-23 |
| 341 | 2009-12-22 | 248,000 | 66,000 | 0.02 | 1,427,136,383 | 2,641,200 | 10.65 | 2009-12-18 |
| 342 | 2009-12-21 | 182,000 | -24,000 | 0.01 | 1,427,136,383 | 2,065,700 | 11.35 | 2009-12-17 |
| 343 | 2009-12-18 | 206,000 | 46,000 | 0.01 | 1,427,136,383 | 2,348,400 | 11.40 | 2009-12-16 |
| 344 | 2009-12-15 | 160,000 | -2,000 | 0.01 | 1,427,136,383 | 2,024,000 | 12.65 | 2009-12-11 |
| 345 | 2009-12-10 | 162,000 | -2,800 | 0.01 | 1,427,136,383 | 2,081,700 | 12.85 | 2009-12-08 |
| 346 | 2009-11-26 | 164,800 | 2,800 | 0.01 | 1,426,758,783 | 1,878,720 | 11.40 | 2009-11-24 |
| 347 | 2009-11-25 | 162,000 | -5,200 | 0.01 | 1,426,758,783 | 1,871,100 | 11.55 | 2009-11-23 |
| 348 | 2009-11-24 | 167,200 | -6,000 | 0.01 | 1,426,758,783 | 1,947,880 | 11.65 | 2009-11-20 |
| 349 | 2009-11-20 | 173,200 | 2,000 | 0.01 | 1,426,758,783 | 2,087,060 | 12.05 | 2009-11-18 |
| 350 | 2009-11-19 | 171,200 | 4,000 | 0.01 | 1,426,758,783 | 2,028,720 | 11.85 | 2009-11-17 |
| 351 | 2009-11-10 | 167,200 | -12,000 | 0.01 | 1,426,108,783 | 1,981,320 | 11.85 | 2009-11-06 |
| 352 | 2009-11-09 | 179,200 | -6,000 | 0.01 | 1,426,108,783 | 2,069,760 | 11.55 | 2009-11-05 |
| 353 | 2009-11-06 | 185,200 | -6,800 | 0.01 | 1,426,108,783 | 2,157,580 | 11.65 | 2009-11-04 |
| 354 | 2009-11-05 | 192,000 | 10,000 | 0.01 | 1,426,108,783 | 2,016,000 | 10.50 | 2009-11-03 |
| 355 | 2009-11-04 | 182,000 | -6,000 | 0.01 | 1,426,108,783 | 2,020,200 | 11.10 | 2009-11-02 |
| 356 | 2009-11-03 | 188,000 | 6,000 | 0.01 | 1,426,108,783 | 1,974,000 | 10.50 | 2009-10-30 |
| 357 | 2009-11-02 | 182,000 | -10,000 | 0.01 | 1,426,108,783 | 1,738,100 | 9.550 | 2009-10-29 |
| 358 | 2009-10-30 | 192,000 | 10,000 | 0.01 | 1,426,108,783 | 1,737,600 | 9.050 | 2009-10-28 |
| 359 | 2009-10-29 | 182,000 | -10,000 | 0.01 | 1,425,995,983 | 1,692,600 | 9.300 | 2009-10-27 |
| 360 | 2009-10-28 | 192,000 | 4,000 | 0.01 | 1,425,995,983 | 1,785,600 | 9.300 | 2009-10-23 |
| 361 | 2009-10-27 | 188,000 | 6,000 | 0.01 | 1,425,995,983 | 1,795,400 | 9.550 | 2009-10-22 |
| 362 | 2009-10-14 | 182,000 | 10,000 | 0.01 | 1,425,798,383 | 1,246,700 | 6.850 | 2009-10-12 |
| 363 | 2009-09-29 | 172,000 | -2,000 | 0.01 | 1,425,555,183 | 1,143,800 | 6.650 | 2009-09-25 |
| 364 | 2009-09-24 | 174,000 | 10,000 | 0.01 | 1,425,555,183 | 1,218,000 | 7.000 | 2009-09-22 |
| 365 | 2009-09-18 | 164,000 | -10,000 | 0.01 | 1,425,555,183 | 1,180,800 | 7.200 | 2009-09-16 |
| 366 | 2009-09-16 | 174,000 | 10,000 | 0.01 | 1,425,555,183 | 1,287,600 | 7.400 | 2009-09-14 |
| 367 | 2009-09-14 | 164,000 | -10,000 | 0.01 | 1,425,555,183 | 1,213,600 | 7.400 | 2009-09-10 |
| 368 | 2009-09-11 | 174,000 | 10,000 | 0.01 | 1,425,555,183 | 1,261,500 | 7.250 | 2009-09-09 |
| 369 | 2009-09-09 | 164,000 | -4,000 | 0.01 | 1,425,555,183 | 1,262,800 | 7.700 | 2009-09-07 |
| 370 | 2009-09-08 | 168,000 | 10,000 | 0.01 | 1,425,555,183 | 1,268,400 | 7.550 | 2009-09-04 |
| 371 | 2009-09-07 | 158,000 | -11,200 | 0.01 | 1,425,555,183 | 1,177,100 | 7.450 | 2009-09-03 |
| 372 | 2009-09-04 | 169,200 | 17,200 | 0.01 | 1,425,555,183 | 1,218,240 | 7.200 | 2009-09-02 |
| 373 | 2009-09-03 | 152,000 | 4,800 | 0.01 | 1,425,555,183 | 1,102,000 | 7.250 | 2009-09-01 |
| 374 | 2009-09-02 | 147,200 | -10,000 | 0.01 | 1,425,555,183 | 986,240 | 6.700 | 2009-08-31 |
| 375 | 2009-09-01 | 157,200 | -4,800 | 0.01 | 1,425,555,183 | 1,084,680 | 6.900 | 2009-08-28 |
| 376 | 2009-08-31 | 162,000 | 10,000 | 0.01 | 1,425,555,183 | 1,158,300 | 7.150 | 2009-08-27 |
| 377 | 2009-08-27 | 152,000 | 10,000 | 0.01 | 1,425,503,183 | 1,102,000 | 7.250 | 2009-08-25 |
| 378 | 2009-08-24 | 142,000 | -10,000 | 0.01 | 1,425,503,183 | 1,043,700 | 7.350 | 2009-08-20 |
| 379 | 2009-08-21 | 152,000 | 10,000 | 0.01 | 1,425,503,183 | 1,086,800 | 7.150 | 2009-08-19 |
| 380 | 2009-08-20 | 142,000 | -10,000 | 0.01 | 1,425,503,183 | 1,043,700 | 7.350 | 2009-08-18 |
| 381 | 2009-08-18 | 152,000 | 10,000 | 0.01 | 1,425,503,183 | 1,200,800 | 7.900 | 2009-08-14 |
| 382 | 2009-08-17 | 142,000 | -10,000 | 0.01 | 1,425,503,183 | 1,143,100 | 8.050 | 2009-08-13 |
| 383 | 2009-08-14 | 152,000 | 10,000 | 0.01 | 1,425,503,183 | 1,216,000 | 8.000 | 2009-08-12 |
| 384 | 2009-08-13 | 142,000 | -10,000 | 0.01 | 1,425,503,183 | 1,143,100 | 8.050 | 2009-08-11 |
| 385 | 2009-08-12 | 152,000 | -10,000 | 0.01 | 1,425,503,183 | 1,223,600 | 8.050 | 2009-08-10 |
| 386 | 2009-08-11 | 162,000 | 10,000 | 0.01 | 1,425,503,183 | 1,304,100 | 8.050 | 2009-08-07 |
| 387 | 2009-08-07 | 152,000 | 10,000 | 0.01 | 1,425,503,183 | 1,276,800 | 8.400 | 2009-08-05 |
| 388 | 2009-08-06 | 142,000 | 10,000 | 0.01 | 1,425,503,183 | 1,185,700 | 8.350 | 2009-08-04 |
| 389 | 2009-08-05 | 132,000 | -10,000 | 0.01 | 1,425,503,183 | 1,128,600 | 8.550 | 2009-08-03 |
| 390 | 2009-07-29 | 142,000 | 10,000 | 0.01 | 1,425,503,183 | 1,207,000 | 8.500 | 2009-07-27 |
| 391 | 2009-07-28 | 132,000 | -10,000 | 0.01 | 1,425,503,183 | 1,082,400 | 8.200 | 2009-07-24 |
| 392 | 2009-07-21 | 142,000 | -12,000 | 0.01 | 1,425,503,183 | 1,150,200 | 8.100 | 2009-07-17 |
| 393 | 2009-07-17 | 154,000 | -7,200 | 0.01 | 1,425,503,183 | 1,232,000 | 8.000 | 2009-07-15 |
| 394 | 2009-07-15 | 161,200 | -6,400 | 0.01 | 1,425,503,183 | 1,225,120 | 7.600 | 2009-07-13 |
| 395 | 2009-07-08 | 167,600 | 12,800 | 0.01 | 1,425,503,183 | 1,466,500 | 8.750 | 2009-07-06 |
| 396 | 2009-07-06 | 154,800 | -10,000 | 0.01 | 1,425,503,183 | 1,323,540 | 8.550 | 2009-07-02 |
| 397 | 2009-07-03 | 164,800 | 8,000 | 0.01 | 1,425,503,183 | 1,417,280 | 8.600 | 2009-06-30 |
| 398 | 2009-07-02 | 156,800 | 9,600 | 0.01 | 1,425,503,183 | 1,403,360 | 8.950 | 2009-06-29 |
| 399 | 2009-06-30 | 147,200 | 3,200 | 0.01 | 1,425,503,183 | 1,310,080 | 8.900 | 2009-06-26 |
| 400 | 2009-06-29 | 144,000 | 6,000 | 0.01 | 1,425,503,183 | 1,274,400 | 8.850 | 2009-06-25 |
| 401 | 2009-06-26 | 138,000 | 10,000 | 0.01 | 1,425,503,183 | 1,159,200 | 8.400 | 2009-06-24 |
| 402 | 2009-06-25 | 128,000 | -4,000 | 0.01 | 1,425,503,183 | 1,075,200 | 8.400 | 2009-06-23 |
| 403 | 2009-06-24 | 132,000 | -2,000 | 0.01 | 1,425,503,183 | 1,069,200 | 8.100 | 2009-06-22 |
| 404 | 2009-06-23 | 134,000 | 10,000 | 0.01 | 1,425,503,183 | 1,058,600 | 7.900 | 2009-06-19 |
| 405 | 2009-06-22 | 124,000 | -6,000 | 0.01 | 1,425,503,183 | 1,016,800 | 8.200 | 2009-06-18 |
| 406 | 2009-06-19 | 130,000 | -4,000 | 0.01 | 1,425,503,183 | 1,105,000 | 8.500 | 2009-06-17 |
| 407 | 2009-06-08 | 134,000 | 10,000 | 0.01 | 1,425,503,183 | 1,179,200 | 8.800 | 2009-06-04 |
| 408 | 2009-06-05 | 124,000 | -16,000 | 0.01 | 1,425,467,183 | 1,116,000 | 9.000 | 2009-06-03 |
| 409 | 2009-06-04 | 140,000 | 30,000 | 0.01 | 1,425,467,183 | 1,218,000 | 8.700 | 2009-06-02 |
| 410 | 2009-06-03 | 110,000 | 6,000 | 0.01 | 1,425,467,183 | 1,001,000 | 9.100 | 2009-06-01 |
| 411 | 2009-06-02 | 104,000 | -10,000 | 0.01 | 1,425,467,183 | 915,200 | 8.800 | 2009-05-29 |
| 412 | 2009-05-29 | 114,000 | 10,000 | 0.01 | 1,425,467,183 | 934,800 | 8.200 | 2009-05-26 |
| 413 | 2009-05-26 | 104,000 | -10,000 | 0.01 | 1,425,467,183 | 800,800 | 7.700 | 2009-05-22 |
| 414 | 2009-05-25 | 114,000 | 10,000 | 0.01 | 1,425,467,183 | 917,700 | 8.050 | 2009-05-21 |
| 415 | 2009-05-20 | 104,000 | -10,000 | 0.01 | 1,425,467,183 | 790,400 | 7.600 | 2009-05-18 |
| 416 | 2009-05-19 | 114,000 | 10,000 | 0.01 | 1,425,427,183 | 855,000 | 7.500 | 2009-05-15 |
| 417 | 2009-05-15 | 104,000 | -30,000 | 0.01 | 1,425,427,183 | 780,000 | 7.500 | 2009-05-13 |
| 418 | 2009-05-13 | 134,000 | 30,000 | 0.01 | 1,425,427,183 | 924,600 | 6.900 | 2009-05-11 |
| 419 | 2009-05-11 | 104,000 | 10,000 | 0.01 | 1,425,427,183 | 728,000 | 7.000 | 2009-05-07 |
| 420 | 2009-05-07 | 94,000 | -10,000 | 0.01 | 1,425,427,183 | 639,200 | 6.800 | 2009-05-05 |
| 421 | 2009-05-04 | 104,000 | -400 | 0.01 | 1,425,427,183 | 624,000 | 6.000 | 2009-04-29 |
| 422 | 2009-04-30 | 104,400 | -11,600 | 0.01 | 1,425,427,183 | 553,320 | 5.300 | 2009-04-28 |
| 423 | 2009-04-28 | 116,000 | -10,000 | 0.01 | 1,425,369,583 | 649,600 | 5.600 | 2009-04-24 |
| 424 | 2009-04-27 | 126,000 | 20,000 | 0.01 | 1,425,369,583 | 667,800 | 5.300 | 2009-04-23 |
| 425 | 2009-04-17 | 106,000 | 14,000 | 0.01 | 1,425,369,583 | 498,200 | 4.700 | 2009-04-15 |
| 426 | 2009-04-16 | 92,000 | -20,000 | 0.01 | 1,425,369,583 | 427,800 | 4.650 | 2009-04-14 |
| 427 | 2009-04-08 | 112,000 | 20,000 | 0.01 | 1,425,369,583 | 515,200 | 4.600 | 2009-04-06 |
| 428 | 2009-04-06 | 92,000 | 12,000 | 0.01 | 1,425,369,583 | 418,600 | 4.550 | 2009-04-02 |
| 429 | 2009-04-03 | 80,000 | -90,000 | 0.01 | 1,425,369,583 | 328,000 | 4.100 | 2009-04-01 |
| 430 | 2009-03-19 | 170,000 | -20,000 | 0.01 | 1,425,369,583 | 637,500 | 3.750 | 2009-03-17 |
| 431 | 2009-03-17 | 190,000 | 10,000 | 0.01 | 1,425,369,583 | 674,500 | 3.550 | 2009-03-13 |
| 432 | 2009-03-09 | 180,000 | 10,000 | 0.01 | 1,425,369,583 | 612,000 | 3.400 | 2009-03-05 |
| 433 | 2009-03-04 | 170,000 | -10,000 | 0.01 | 1,425,369,583 | 527,000 | 3.100 | 2009-03-02 |
| 434 | 2009-02-11 | 180,000 | 8,400 | 0.01 | 1,425,369,583 | 720,000 | 4.000 | 2009-02-09 |
| 435 | 2009-02-10 | 171,600 | -10,000 | 0.01 | 1,425,369,583 | 694,980 | 4.050 | 2009-02-06 |
| 436 | 2009-02-03 | 181,600 | 10,000 | 0.01 | 1,425,369,583 | 699,160 | 3.850 | 2009-01-30 |
| 437 | 2009-02-02 | 171,600 | -10,000 | 0.01 | 1,425,369,583 | 626,340 | 3.650 | 2009-01-29 |
| 438 | 2009-01-29 | 181,600 | 9,600 | 0.01 | 1,425,369,583 | 644,680 | 3.550 | 2009-01-22 |
| 439 | 2009-01-14 | 172,000 | 10,000 | 0.01 | 1,425,369,583 | 636,400 | 3.700 | 2009-01-12 |
| 440 | 2009-01-13 | 162,000 | -10,000 | 0.01 | 1,425,369,583 | 656,100 | 4.050 | 2009-01-09 |
| 441 | 2009-01-12 | 172,000 | 10,000 | 0.01 | 1,425,369,583 | 696,600 | 4.050 | 2009-01-08 |
| 442 | 2009-01-09 | 162,000 | -30,000 | 0.01 | 1,425,369,583 | 680,400 | 4.200 | 2009-01-07 |
| 443 | 2009-01-08 | 192,000 | 40,000 | 0.01 | 1,425,369,583 | 825,600 | 4.300 | 2009-01-06 |
| 444 | 2009-01-05 | 152,000 | -20,000 | 0.01 | 1,425,369,583 | 577,600 | 3.800 | 2008-12-30 |
| 445 | 2009-01-02 | 172,000 | 20,000 | 0.01 | 1,425,369,583 | 679,400 | 3.950 | 2008-12-29 |
| 446 | 2008-12-29 | 152,000 | -20,000 | 0.01 | 1,425,369,583 | 570,000 | 3.750 | 2008-12-22 |
| 447 | 2008-12-23 | 172,000 | -50,000 | 0.01 | 1,425,369,583 | 696,600 | 4.050 | 2008-12-19 |
| 448 | 2008-12-22 | 222,000 | -10,000 | 0.02 | 1,425,369,583 | 888,000 | 4.000 | 2008-12-18 |
| 449 | 2008-12-19 | 232,000 | 100,000 | 0.02 | 1,425,369,583 | 846,800 | 3.650 | 2008-12-17 |
| 450 | 2008-12-17 | 132,000 | -40,000 | 0.01 | 1,425,369,583 | 422,400 | 3.200 | 2008-12-15 |
| 451 | 2008-12-16 | 172,000 | 20,000 | 0.01 | 1,425,369,583 | 516,000 | 3.000 | 2008-12-12 |
| 452 | 2008-12-11 | 152,000 | -20,000 | 0.01 | 1,425,369,583 | 463,600 | 3.050 | 2008-12-09 |
| 453 | 2008-12-10 | 172,000 | 20,000 | 0.01 | 1,425,369,583 | 550,400 | 3.200 | 2008-12-08 |
| 454 | 2008-12-09 | 152,000 | 20,000 | 0.01 | 1,425,369,583 | 448,400 | 2.950 | 2008-12-05 |
| 455 | 2008-12-05 | 132,000 | -20,000 | 0.01 | 1,425,369,583 | 356,400 | 2.700 | 2008-12-03 |
| 456 | 2008-12-04 | 152,000 | -20,000 | 0.01 | 1,425,369,583 | 380,000 | 2.500 | 2008-12-02 |
| 457 | 2008-12-03 | 172,000 | 20,000 | 0.01 | 1,425,369,583 | 464,400 | 2.700 | 2008-12-01 |
| 458 | 2008-12-02 | 152,000 | -20,000 | 0.01 | 1,425,369,583 | 361,000 | 2.375 | 2008-11-28 |
| 459 | 2008-12-01 | 172,000 | -40,000 | 0.01 | 1,425,369,583 | 404,200 | 2.350 | 2008-11-27 |
| 460 | 2008-11-28 | 212,000 | 10,000 | 0.01 | 1,425,369,583 | 466,400 | 2.200 | 2008-11-26 |
| 461 | 2008-11-27 | 202,000 | 70,000 | 0.01 | 1,425,369,583 | 404,000 | 2.000 | 2008-11-25 |
| 462 | 2008-09-11 | 132,000 | -14,000 | 0.01 | 1,425,369,583 | 594,000 | 4.500 | 2008-09-09 |
| 463 | 2008-09-09 | 146,000 | 14,000 | 0.01 | 1,425,369,583 | 664,300 | 4.550 | 2008-09-05 |
| 464 | 2008-07-25 | 132,000 | -11,200 | 0.01 | 1,425,355,583 | 805,200 | 6.100 | 2008-07-23 |
| 465 | 2008-07-24 | 143,200 | 11,200 | 0.01 | 1,425,355,583 | 823,400 | 5.750 | 2008-07-22 |
| 466 | 2008-07-22 | 132,000 | -10,000 | 0.01 | 1,425,355,583 | 745,800 | 5.650 | 2008-07-18 |
| 467 | 2008-07-21 | 142,000 | -5,600 | 0.01 | 1,425,355,583 | 802,300 | 5.650 | 2008-07-17 |
| 468 | 2008-07-18 | 147,600 | -4,400 | 0.01 | 1,425,355,583 | 819,180 | 5.550 | 2008-07-16 |
| 469 | 2008-07-16 | 152,000 | 20,000 | 0.01 | 1,425,355,583 | 896,800 | 5.900 | 2008-07-14 |
| 470 | 2008-07-14 | 132,000 | -10,000 | 0.01 | 1,425,355,583 | 805,200 | 6.100 | 2008-07-10 |
| 471 | 2008-07-11 | 142,000 | 10,000 | 0.01 | 1,425,355,583 | 830,700 | 5.850 | 2008-07-09 |
| 472 | 2008-07-10 | 132,000 | -8,000 | 0.01 | 1,425,355,583 | 745,800 | 5.650 | 2008-07-08 |
| 473 | 2008-07-09 | 140,000 | 3,200 | 0.01 | 1,425,355,583 | 805,000 | 5.750 | 2008-07-07 |
| 474 | 2008-07-08 | 136,800 | -5,200 | 0.01 | 1,425,355,583 | 738,720 | 5.400 | 2008-07-04 |
| 475 | 2008-07-04 | 142,000 | 10,000 | 0.01 | 1,425,355,583 | 781,000 | 5.500 | 2008-07-02 |
| 476 | 2008-07-03 | 132,000 | -10,000 | 0.01 | 1,425,355,583 | 778,800 | 5.900 | 2008-06-30 |
| 477 | 2008-07-02 | 142,000 | 10,000 | 0.01 | 1,425,355,583 | 830,700 | 5.850 | 2008-06-27 |
| 478 | 2008-06-30 | 132,000 | -10,000 | 0.01 | 1,425,355,583 | 792,000 | 6.000 | 2008-06-26 |
| 479 | 2008-06-27 | 142,000 | 10,000 | 0.01 | 1,425,302,783 | 852,000 | 6.000 | 2008-06-25 |
| 480 | 2008-06-26 | 132,000 | -10,000 | 0.01 | 1,425,302,783 | 792,000 | 6.000 | 2008-06-24 |
| 481 | 2008-06-24 | 142,000 | 10,000 | 0.01 | 1,425,302,783 | 908,800 | 6.400 | 2008-06-20 |
| 482 | 2008-04-24 | 132,000 | -2,000 | 0.01 | 1,424,905,583 | 1,095,600 | 8.300 | 2008-04-22 |
| 483 | 2008-02-11 | 134,000 | -16,000 | 0.01 | 1,424,383,583 | 1,199,300 | 8.950 | 2008-02-04 |
| 484 | 2008-02-04 | 150,000 | 8,000 | 0.01 | 1,424,383,583 | 1,170,000 | 7.800 | 2008-01-31 |
| 485 | 2008-01-31 | 142,000 | -8,000 | 0.01 | 1,424,383,583 | 1,207,000 | 8.500 | 2008-01-29 |
| 486 | 2008-01-30 | 150,000 | 8,000 | 0.01 | 1,424,383,583 | 1,267,500 | 8.450 | 2008-01-28 |
| 487 | 2008-01-29 | 142,000 | -8,000 | 0.01 | 1,424,383,583 | 1,278,000 | 9.000 | 2008-01-25 |
| 488 | 2008-01-28 | 150,000 | 7,600 | 0.01 | 1,424,383,583 | 1,282,500 | 8.550 | 2008-01-24 |
| 489 | 2008-01-23 | 142,400 | 8,400 | 0.01 | 1,424,383,583 | 1,281,600 | 9.000 | 2008-01-21 |
| 490 | 2008-01-22 | 134,000 | -60,000 | 0.01 | 1,424,383,583 | 1,333,300 | 9.950 | 2008-01-18 |
| 491 | 2008-01-18 | 194,000 | -14,000 | 0.01 | 1,424,383,583 | 1,988,500 | 10.25 | 2008-01-16 |
| 492 | 2008-01-17 | 208,000 | 7,600 | 0.01 | 1,424,383,583 | 2,256,800 | 10.85 | 2008-01-15 |
| 493 | 2008-01-16 | 200,400 | 6,400 | 0.01 | 1,424,383,583 | 2,234,460 | 11.15 | 2008-01-14 |
| 494 | 2008-01-15 | 194,000 | -10,000 | 0.01 | 1,424,383,583 | 2,231,000 | 11.50 | 2008-01-11 |
| 495 | 2008-01-14 | 204,000 | -12,000 | 0.01 | 1,424,383,583 | 2,325,600 | 11.40 | 2008-01-10 |
| 496 | 2008-01-11 | 216,000 | 12,000 | 0.02 | 1,424,383,583 | 2,397,600 | 11.10 | 2008-01-09 |
| 497 | 2008-01-07 | 204,000 | -6,000 | 0.01 | 1,424,383,583 | 2,335,800 | 11.45 | 2008-01-03 |
| 498 | 2008-01-04 | 210,000 | -4,000 | 0.01 | 1,424,383,583 | 2,446,500 | 11.65 | 2008-01-02 |
| 499 | 2008-01-02 | 214,000 | 80,000 | 0.02 | 1,424,383,583 | 2,493,100 | 11.65 | 2007-12-27 |
| 500 | 2007-12-05 | 134,000 | -8,000 | 0.01 | 1,424,327,583 | 1,755,400 | 13.10 | 2007-12-03 |
| 501 | 2007-11-22 | 142,000 | 8,000 | 0.01 | 1,423,876,383 | 1,824,700 | 12.85 | 2007-11-20 |
| 502 | 2007-10-23 | 134,000 | -6,000 | 0.01 | 1,423,013,183 | 2,237,800 | 16.70 | 2007-10-18 |
| 503 | 2007-10-18 | 140,000 | 90,000 | 0.01 | 1,423,013,183 | 2,282,000 | 16.30 | 2007-10-16 |
| 504 | 2007-10-16 | 50,000 | -7,200 | 0.00 | 1,423,013,183 | 845,000 | 16.90 | 2007-10-12 |
| 505 | 2007-10-15 | 57,200 | 4,000 | 0.00 | 1,423,013,183 | 883,740 | 15.45 | 2007-10-11 |
| 506 | 2007-10-11 | 53,200 | 6,000 | 0.00 | 1,423,013,183 | 734,160 | 13.80 | 2007-10-09 |
| 507 | 2007-10-10 | 47,200 | 2,000 | 0.00 | 1,423,013,183 | 623,040 | 13.20 | 2007-10-08 |
| 508 | 2007-10-09 | 45,200 | -26,000 | 0.00 | 1,423,013,183 | 626,020 | 13.85 | 2007-10-05 |
| 509 | 2007-10-08 | 71,200 | 26,000 | 0.01 | 1,423,013,183 | 943,400 | 13.25 | 2007-10-04 |
| 510 | 2007-10-05 | 45,200 | -16,000 | 0.00 | 1,423,013,183 | 607,940 | 13.45 | 2007-10-03 |
| 511 | 2007-10-04 | 61,200 | -4,000 | 0.00 | 1,423,013,183 | 798,660 | 13.05 | 2007-10-02 |
| 512 | 2007-10-03 | 65,200 | -8,000 | 0.00 | 1,423,013,183 | 792,180 | 12.15 | 2007-09-28 |
| 513 | 2007-10-02 | 73,200 | 20,000 | 0.01 | 1,423,013,183 | 893,040 | 12.20 | 2007-09-27 |
| 514 | 2007-09-25 | 53,200 | -8,000 | 0.00 | 1,422,609,583 | 723,520 | 13.60 | 2007-09-21 |
| 515 | 2007-09-24 | 61,200 | 4,000 | 0.00 | 1,422,609,583 | 813,960 | 13.30 | 2007-09-20 |
| 516 | 2007-09-20 | 57,200 | 8,000 | 0.00 | 1,422,609,583 | 789,360 | 13.80 | 2007-09-18 |
| 517 | 2007-09-19 | 49,200 | 4,000 | 0.00 | 1,422,609,583 | 666,660 | 13.55 | 2007-09-17 |
| 518 | 2007-09-18 | 45,200 | -10,000 | 0.00 | 1,422,609,583 | 562,740 | 12.45 | 2007-09-14 |
| 519 | 2007-09-17 | 55,200 | -36,000 | 0.00 | 1,422,609,583 | 717,600 | 13.00 | 2007-09-13 |
| 520 | 2007-09-14 | 91,200 | 4,000 | 0.01 | 1,422,609,583 | 1,062,480 | 11.65 | 2007-09-12 |
| 521 | 2007-09-13 | 87,200 | 40,000 | 0.01 | 1,422,609,583 | 998,440 | 11.45 | 2007-09-11 |
| 522 | 2007-09-12 | 47,200 | 2,000 | 0.00 | 1,422,609,583 | 531,000 | 11.25 | 2007-09-10 |
Copyright & disclaimer, Privacy policy