Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MANGO FINANCIAL LIMITED 芒果金融有限公司

CCASSID: B01462

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.640 2025-11-10
3 2020-01-16 0 -10,400 0.00 3,096,456,088 0 8.850 2020-01-14
4 2019-12-19 10,400 -2,600 0.00 3,096,456,088 92,040 8.850 2019-12-17
5 2019-12-11 13,000 -1,383 0.00 3,096,456,088 109,850 8.450 2019-12-09
6 2019-12-09 14,383 -31,920 0.00 3,096,456,088 118,660 8.250 2019-12-05
7 2019-12-05 46,303 -3,458 0.00 3,096,456,088 384,315 8.300 2019-12-03
8 2019-12-04 49,761 -4,000 0.00 3,096,456,088 417,992 8.400 2019-12-02
9 2019-11-29 53,761 -7,600 0.00 3,096,456,088 456,969 8.500 2019-11-27
10 2019-11-28 61,361 -144,840 0.00 3,096,456,088 521,569 8.500 2019-11-26
11 2019-11-27 206,201 -14,216 0.01 3,096,456,088 1,732,088 8.400 2019-11-25
12 2019-11-26 220,417 -12,374 0.01 3,096,456,088 1,818,440 8.250 2019-11-22
13 2019-11-25 232,791 -13,462 0.01 3,096,456,088 1,920,526 8.250 2019-11-21
14 2019-11-22 246,253 -5,538 0.01 3,096,456,088 2,068,525 8.400 2019-11-20
15 2019-11-21 251,791 -10,000 0.01 3,096,456,088 2,115,044 8.400 2019-11-19
16 2019-11-18 261,791 6,000 0.01 3,096,456,088 2,172,865 8.300 2019-11-14
17 2019-11-07 255,791 -6,400 0.01 3,096,456,088 2,250,961 8.800 2019-11-05
18 2019-10-31 262,191 -12,000 0.01 3,096,456,088 2,254,843 8.600 2019-10-29
19 2019-10-29 274,191 -7,600 0.01 3,096,456,088 2,385,462 8.700 2019-10-25
20 2019-10-18 281,791 -18,000 0.01 3,096,456,088 2,437,492 8.650 2019-10-16
21 2019-10-17 299,791 12,000 0.01 3,096,456,088 2,623,171 8.750 2019-10-15
22 2019-10-10 287,791 7,600 0.01 3,096,456,088 2,475,003 8.600 2019-10-08
23 2019-10-04 280,191 12,000 0.01 3,096,456,088 2,409,643 8.600 2019-10-02
24 2019-09-25 268,191 -6,000 0.01 3,096,456,088 2,373,490 8.850 2019-09-23
25 2019-09-20 274,191 -4,000 0.01 3,096,456,088 2,467,719 9.000 2019-09-18
26 2019-09-18 278,191 8,000 0.01 3,096,456,088 2,489,809 8.950 2019-09-16
27 2019-09-16 270,191 12,000 0.01 3,096,456,088 2,404,700 8.900 2019-09-12
28 2019-09-05 258,191 2,000 0.01 3,096,456,088 2,168,804 8.400 2019-09-03
29 2019-09-03 256,191 2,000 0.01 3,096,456,088 2,164,814 8.450 2019-08-30
30 2019-09-02 254,191 6,000 0.01 3,096,456,088 2,147,914 8.450 2019-08-29
31 2019-08-19 248,191 -8,000 0.01 3,096,456,088 2,258,538 9.100 2019-08-15
32 2019-08-15 256,191 6,000 0.01 3,096,456,088 1,998,290 7.800 2019-08-13
33 2019-08-08 250,191 -6,000 0.01 3,096,456,088 2,076,585 8.300 2019-08-06
34 2019-07-24 256,191 6,000 0.01 3,096,456,088 2,344,148 9.150 2019-07-22
35 2019-07-19 250,191 -3,200 0.01 3,096,456,088 2,351,795 9.400 2019-07-17
36 2019-07-15 253,391 -6,000 0.01 3,096,456,088 2,419,884 9.550 2019-07-11
37 2019-07-12 259,391 6,000 0.01 3,096,456,088 2,425,306 9.350 2019-07-10
38 2019-07-10 253,391 -6,000 0.01 3,096,456,088 2,343,867 9.250 2019-07-08
39 2019-07-04 259,391 -10,000 0.01 3,096,456,088 2,386,397 9.200 2019-07-02
40 2019-07-03 269,391 12,000 0.01 3,096,456,088 2,384,110 8.850 2019-06-28
41 2019-07-02 257,391 -10,000 0.01 3,096,456,088 2,265,041 8.800 2019-06-27
42 2019-06-21 267,391 -4,000 0.01 3,096,456,088 2,299,563 8.600 2019-06-19
43 2019-06-20 271,391 4,000 0.01 3,096,456,088 2,320,393 8.550 2019-06-18
44 2019-06-18 267,391 4,000 0.01 3,096,456,088 2,286,193 8.550 2019-06-14
45 2019-06-14 263,391 10,000 0.01 3,096,456,088 2,265,163 8.600 2019-06-12
46 2019-06-10 253,391 -4,000 0.01 3,096,456,088 2,179,163 8.600 2019-06-05
47 2019-06-06 257,391 4,000 0.01 3,096,456,088 2,187,824 8.500 2019-06-04
48 2019-06-04 253,391 -4,000 0.01 3,096,456,088 2,255,180 8.900 2019-05-31
49 2019-05-31 257,391 4,000 0.01 3,096,456,088 2,277,910 8.850 2019-05-29
50 2019-05-22 253,391 -800 0.01 3,096,456,088 2,179,163 8.600 2019-05-20
51 2019-05-14 254,191 -6,000 0.01 3,096,456,088 2,211,462 8.700 2019-05-09
52 2019-05-08 260,191 6,000 0.01 3,096,456,088 2,328,709 8.950 2019-05-06
53 2019-05-03 254,191 -4,000 0.01 3,096,456,088 2,313,138 9.100 2019-04-30
54 2019-04-30 258,191 -6,000 0.01 3,096,456,088 2,362,448 9.150 2019-04-26
55 2019-04-29 264,191 4,000 0.01 3,096,456,088 2,430,557 9.200 2019-04-25
56 2019-04-26 260,191 6,000 0.01 3,096,456,088 2,419,776 9.300 2019-04-24
57 2019-03-29 254,191 -12,000 0.01 2,480,261,326 2,414,815 9.500 2019-03-27
58 2019-03-28 266,191 8,000 0.01 2,480,261,326 2,435,648 9.150 2019-03-26
59 2019-03-26 258,191 4,000 0.01 2,480,261,326 2,297,900 8.900 2019-03-22
60 2019-03-13 254,191 2,000 0.01 2,480,261,326 2,275,009 8.950 2019-03-11
61 2019-03-07 252,191 -4,000 0.01 2,480,261,326 2,294,938 9.100 2019-03-05
62 2019-03-05 256,191 4,000 0.01 2,480,261,326 2,305,719 9.000 2019-03-01
63 2019-03-04 252,191 -8,000 0.01 2,480,261,326 2,282,329 9.050 2019-02-28
64 2019-02-15 260,191 -10,000 0.01 2,480,261,326 2,055,509 7.900 2019-02-13
65 2019-01-23 270,191 -6,000 0.01 2,480,261,326 2,066,961 7.650 2019-01-21
66 2019-01-11 276,191 -4,000 0.01 2,480,261,326 2,002,385 7.250 2019-01-09
67 2018-11-28 280,191 -6,000 0.01 2,480,261,326 1,961,337 7.000 2018-11-26
68 2018-11-27 286,191 6,000 0.01 2,480,261,326 1,974,718 6.900 2018-11-23
69 2018-11-26 280,191 -5,320 0.01 2,480,261,326 1,961,337 7.000 2018-11-22
70 2018-11-07 285,511 -6,000 0.01 2,480,261,326 1,898,648 6.650 2018-11-05
71 2018-11-06 291,511 -6,000 0.01 2,480,261,326 1,953,124 6.700 2018-11-02
72 2018-11-05 297,511 -4,000 0.01 2,480,261,326 1,933,822 6.500 2018-11-01
73 2018-11-02 301,511 10,000 0.01 2,480,261,326 1,869,368 6.200 2018-10-31
74 2018-11-01 291,511 6,000 0.01 2,480,261,326 1,763,642 6.050 2018-10-30
75 2018-10-23 285,511 12,000 0.01 2,480,261,326 1,713,066 6.000 2018-10-19
76 2018-10-12 273,511 -26,000 0.01 2,480,261,326 1,750,470 6.400 2018-10-10
77 2018-10-10 299,511 20,000 0.01 2,480,261,326 1,946,822 6.500 2018-10-08
78 2018-10-09 279,511 10,000 0.01 2,480,261,326 1,872,724 6.700 2018-10-05
79 2018-09-26 269,511 -8,000 0.01 2,480,261,326 1,953,955 7.250 2018-09-21
80 2018-09-24 277,511 8,000 0.01 2,480,261,326 1,956,453 7.050 2018-09-20
81 2018-09-18 269,511 -6,000 0.01 2,480,261,326 1,859,626 6.900 2018-09-14
82 2018-09-14 275,511 6,000 0.01 2,480,261,326 1,845,924 6.700 2018-09-12
83 2018-09-03 269,511 -4,000 0.01 2,480,261,326 1,913,528 7.100 2018-08-30
84 2018-08-28 273,511 4,000 0.01 2,480,261,326 1,914,577 7.000 2018-08-24
85 2018-08-24 269,511 -17,600 0.01 2,480,261,326 1,927,004 7.150 2018-08-22
86 2018-08-20 287,111 5,600 0.01 2,480,261,326 2,009,777 7.000 2018-08-16
87 2018-08-17 281,511 18,000 0.01 2,480,261,326 1,956,501 6.950 2018-08-15
88 2018-07-16 263,511 -7,600 0.01 2,480,261,326 1,963,157 7.450 2018-07-12
89 2018-07-13 271,111 1,200 0.01 2,480,261,326 2,006,221 7.400 2018-07-11
90 2018-07-12 269,911 6,400 0.01 2,480,261,326 1,983,846 7.350 2018-07-10
91 2018-07-10 263,511 -18,000 0.01 2,480,261,326 1,870,928 7.100 2018-07-06
92 2018-07-04 281,511 18,000 0.01 2,480,261,326 2,111,333 7.500 2018-06-29
93 2018-06-28 263,511 10,000 0.01 2,480,261,326 1,936,806 7.350 2018-06-26
94 2018-06-22 253,511 -6,000 0.01 2,480,261,326 2,015,412 7.950 2018-06-20
95 2018-06-12 259,511 6,000 0.01 2,480,261,326 2,205,844 8.500 2018-06-08
96 2018-06-05 253,511 6,000 0.01 2,480,261,326 2,116,817 8.350 2018-06-01
97 2018-05-29 247,511 -4,680 0.01 2,480,261,326 2,277,101 9.200 2018-05-25
98 2018-05-23 252,191 -10,000 0.01 2,480,261,326 2,320,157 9.200 2018-05-18
99 2018-05-21 262,191 4,680 0.01 2,480,261,326 2,333,500 8.900 2018-05-17
100 2018-04-16 257,511 -2,000 0.01 2,480,261,326 2,420,603 9.400 2018-04-12
101 2018-03-15 259,511 -6,000 0.01 2,480,261,326 2,413,452 9.300 2018-03-13
102 2018-03-14 265,511 6,000 0.01 2,480,261,326 2,349,772 8.850 2018-03-12
103 2018-03-13 259,511 -10,000 0.01 2,480,261,326 2,270,721 8.750 2018-03-09
104 2018-03-12 269,511 -1,200 0.01 2,480,261,326 2,304,319 8.550 2018-03-08
105 2018-03-06 270,711 -4,000 0.01 2,480,261,326 2,273,972 8.400 2018-03-02
106 2018-03-02 274,711 -4,000 0.01 2,480,261,326 2,129,010 7.750 2018-02-28
107 2018-02-09 278,711 -6,000 0.01 2,480,261,326 2,090,333 7.500 2018-02-07
108 2018-02-01 284,711 6,000 0.01 2,480,261,326 2,363,101 8.300 2018-01-30
109 2018-01-30 278,711 -6,000 0.01 2,480,261,326 2,382,979 8.550 2018-01-26
110 2018-01-29 284,711 6,000 0.01 2,480,261,326 2,391,572 8.400 2018-01-25
111 2018-01-25 278,711 -10,000 0.01 2,480,261,326 2,382,979 8.550 2018-01-23
112 2018-01-24 288,711 -12,000 0.01 2,480,261,326 2,410,737 8.350 2018-01-22
113 2018-01-17 300,711 6,000 0.01 2,480,261,326 2,300,439 7.650 2018-01-15
114 2018-01-12 294,711 -6,000 0.01 2,480,261,326 2,357,688 8.000 2018-01-10
115 2018-01-11 300,711 6,000 0.01 2,480,261,326 2,360,581 7.850 2018-01-09
116 2018-01-05 294,711 -10,000 0.01 2,480,261,326 2,239,804 7.600 2018-01-03
117 2017-12-01 304,711 -10,000 0.01 2,480,261,326 2,178,684 7.150 2017-11-29
118 2017-11-30 314,711 10,000 0.01 2,480,261,326 2,202,977 7.000 2017-11-28
119 2017-10-31 304,711 10,000 0.01 2,480,261,326 2,315,804 7.600 2017-10-27
120 2017-10-23 294,711 10,000 0.01 2,480,261,326 2,195,597 7.450 2017-10-19
121 2017-09-21 284,711 -12,000 0.01 2,480,261,326 2,448,515 8.600 2017-09-19
122 2017-09-19 296,711 -4,000 0.01 2,480,261,326 2,418,195 8.150 2017-09-15
123 2017-09-18 300,711 6,000 0.01 2,480,261,326 2,300,439 7.650 2017-09-14
124 2017-09-14 294,711 -10,000 0.01 2,480,261,326 2,254,539 7.650 2017-09-12
125 2017-09-13 304,711 10,000 0.01 2,480,261,326 2,285,333 7.500 2017-09-11
126 2017-09-11 294,711 -16,000 0.01 2,480,261,326 2,225,068 7.550 2017-09-07
127 2017-09-08 310,711 10,000 0.01 2,480,261,326 2,237,119 7.200 2017-09-06
128 2017-09-04 300,711 -4,000 0.01 2,480,261,326 2,165,119 7.200 2017-08-31
129 2017-08-29 304,711 6,000 0.01 2,480,261,326 2,163,448 7.100 2017-08-25
130 2017-08-25 298,711 -8,000 0.01 2,480,261,326 2,105,913 7.050 2017-08-22
131 2017-08-17 306,711 12,000 0.01 2,480,261,326 2,146,977 7.000 2017-08-15
132 2017-08-08 294,711 -10,226 0.01 2,480,261,326 2,107,184 7.150 2017-08-04
133 2017-07-24 304,937 -14,000 0.01 2,480,261,326 2,287,028 7.500 2017-07-20
134 2017-07-21 318,937 14,000 0.01 2,480,261,326 2,296,346 7.200 2017-07-19
135 2017-07-18 304,937 -10,000 0.01 2,480,261,326 2,195,546 7.200 2017-07-14
136 2017-07-17 314,937 10,000 0.01 2,480,261,326 2,157,318 6.850 2017-07-13
137 2017-07-05 304,937 -10,000 0.01 2,480,261,326 2,088,818 6.850 2017-07-03
138 2017-06-30 314,937 -10,000 0.01 2,480,261,326 2,062,837 6.550 2017-06-28
139 2017-06-23 324,937 -12,000 0.01 2,480,261,326 2,144,584 6.600 2017-06-21
140 2017-06-13 336,937 10,000 0.01 2,480,261,326 2,291,172 6.800 2017-06-09
141 2017-06-05 326,937 6,000 0.01 2,480,261,326 2,223,172 6.800 2017-06-01
142 2017-06-02 320,937 3,200 0.01 2,480,261,326 2,182,372 6.800 2017-05-31
143 2017-06-01 317,737 -10,000 0.01 2,480,261,326 2,224,159 7.000 2017-05-29
144 2017-05-10 327,737 10,000 0.01 2,480,261,326 1,982,809 6.050 2017-05-08
145 2017-04-10 317,737 -12,000 0.01 2,480,261,326 2,097,064 6.600 2017-04-06
146 2017-03-21 329,737 -4,000 0.01 2,480,261,326 2,209,238 6.700 2017-03-17
147 2017-03-20 333,737 -12,000 0.01 2,480,261,326 2,319,472 6.950 2017-03-16
148 2017-03-17 345,737 10,000 0.01 2,480,261,326 2,385,585 6.900 2017-03-15
149 2017-02-13 335,737 -4,400 0.01 2,480,261,326 2,047,996 6.100 2017-02-09
150 2017-02-10 340,137 -20,000 0.01 2,480,261,326 2,074,836 6.100 2017-02-08
151 2017-01-20 360,137 -10,000 0.01 2,480,261,326 2,034,774 5.650 2017-01-18
152 2017-01-19 370,137 10,000 0.01 2,480,261,326 2,035,754 5.500 2017-01-17
153 2017-01-04 360,137 12,000 0.01 2,480,261,326 1,908,726 5.300 2016-12-30
154 2016-11-14 348,137 -6,000 0.01 2,480,261,326 1,966,974 5.650 2016-11-10
155 2016-11-11 354,137 8,000 0.01 2,480,261,326 1,965,460 5.550 2016-11-09
156 2016-10-13 346,137 12,000 0.01 2,480,261,326 2,076,822 6.000 2016-10-11
157 2016-10-12 334,137 12,000 0.01 2,480,261,326 2,038,236 6.100 2016-10-07
158 2016-09-23 322,137 -4,000 0.01 2,480,261,326 2,029,463 6.300 2016-09-21
159 2016-09-15 326,137 8,000 0.01 2,480,261,326 1,956,822 6.000 2016-09-13
160 2016-09-13 318,137 -5,200 0.01 2,480,261,326 2,020,170 6.350 2016-09-09
161 2016-09-08 323,337 -5,200 0.01 2,480,261,326 1,972,356 6.100 2016-09-06
162 2016-08-30 328,537 -2,000 0.01 2,480,261,326 1,889,088 5.750 2016-08-26
163 2016-08-29 330,537 -66,000 0.01 2,480,261,326 1,884,061 5.700 2016-08-25
164 2016-08-24 396,537 10,000 0.02 2,480,261,326 2,260,261 5.700 2016-08-22
165 2016-08-23 386,537 30,000 0.02 2,480,261,326 2,241,915 5.800 2016-08-19
166 2016-08-12 356,537 -6,000 0.01 2,480,261,326 1,943,127 5.450 2016-08-10
167 2016-08-11 362,537 20,000 0.01 2,480,261,326 2,012,080 5.550 2016-08-09
168 2016-08-10 342,537 -2,000 0.01 2,480,261,326 1,781,192 5.200 2016-08-08
169 2016-07-25 344,537 6,000 0.01 2,480,261,326 1,739,912 5.050 2016-07-21
170 2016-07-11 338,537 8,000 0.01 2,480,261,326 1,624,978 4.800 2016-07-07
171 2016-07-08 330,537 -6,000 0.01 2,480,261,326 1,570,051 4.750 2016-07-06
172 2016-07-05 336,537 2,000 0.01 2,480,261,326 1,598,551 4.750 2016-06-30
173 2016-06-29 334,537 14,000 0.01 2,480,261,326 1,555,597 4.650 2016-06-27
174 2016-06-06 320,537 -20,000 0.01 2,480,261,326 1,618,712 5.050 2016-06-02
175 2016-06-03 340,537 10,000 0.01 2,480,261,326 1,719,712 5.050 2016-06-01
176 2016-06-02 330,537 10,000 0.01 2,480,261,326 1,636,158 4.950 2016-05-31
177 2016-05-27 320,537 -78,000 0.01 2,480,261,326 1,554,604 4.850 2016-05-25
178 2016-05-20 398,537 4,000 0.02 2,480,261,326 1,932,904 4.850 2016-05-18
179 2016-05-17 394,537 4,000 0.02 2,480,261,326 1,952,958 4.950 2016-05-13
180 2016-04-15 390,537 -20,000 0.02 2,480,261,326 2,226,061 5.700 2016-04-13
181 2016-04-05 410,537 20,000 0.02 2,480,261,326 2,299,007 5.600 2016-03-31
182 2016-03-21 390,537 -40,320 0.02 2,480,261,326 2,245,588 5.750 2016-03-17
183 2016-03-18 430,857 -20,000 0.02 2,480,261,326 2,434,342 5.650 2016-03-16
184 2016-02-15 450,857 4,000 0.02 2,480,261,326 2,389,542 5.300 2016-02-11
185 2016-02-04 446,857 -3,300 0.02 2,480,261,326 2,502,399 5.600 2016-02-02
186 2016-01-12 450,157 2,000 0.02 2,480,261,326 2,790,973 6.200 2016-01-08
187 2016-01-11 448,157 6,000 0.02 2,480,261,326 2,778,573 6.200 2016-01-07
188 2016-01-06 442,157 -7,700 0.02 2,480,261,326 2,851,913 6.450 2016-01-04
189 2015-12-16 449,857 4,000 0.02 2,480,261,326 2,879,085 6.400 2015-12-14
190 2015-12-14 445,857 4,000 0.02 2,480,261,326 2,920,363 6.550 2015-12-10
191 2015-12-11 441,857 -6,000 0.02 2,480,261,326 2,916,256 6.600 2015-12-09
192 2015-11-05 447,857 -6,000 0.02 2,480,261,326 3,067,820 6.850 2015-11-03
193 2015-11-03 453,857 6,000 0.02 2,480,261,326 3,040,842 6.700 2015-10-30
194 2015-10-14 447,857 -16,000 0.02 2,480,261,326 3,090,213 6.900 2015-10-12
195 2015-10-13 463,857 -33,800 0.02 2,480,261,326 3,223,806 6.950 2015-10-09
196 2015-10-08 497,657 -16,800 0.02 2,480,261,326 3,359,185 6.750 2015-10-06
197 2015-10-07 514,457 -6,000 0.02 2,480,261,326 3,472,585 6.750 2015-10-05
198 2015-10-02 520,457 12,000 0.02 2,480,261,326 3,226,833 6.200 2015-09-29
199 2015-09-30 508,457 -7,700 0.02 2,480,261,326 3,330,393 6.550 2015-09-25
200 2015-09-24 516,157 -14,000 0.02 2,480,261,326 3,380,828 6.550 2015-09-22
201 2015-09-23 530,157 -3,300 0.02 2,480,261,326 3,446,021 6.500 2015-09-21
202 2015-09-11 533,457 52,000 0.02 2,480,261,326 3,334,106 6.250 2015-09-09
203 2015-08-27 481,457 -6,000 0.02 2,480,261,326 2,840,596 5.900 2015-08-25
204 2015-08-26 487,457 6,000 0.02 2,480,261,326 2,900,369 5.950 2015-08-24
205 2015-08-21 481,457 -2,000 0.02 2,480,261,326 3,322,053 6.900 2015-08-19
206 2015-08-18 483,457 -800 0.02 2,480,261,326 3,505,063 7.250 2015-08-14
207 2015-07-30 484,257 -3,458 0.02 2,480,261,326 3,607,715 7.450 2015-07-28
208 2015-07-09 487,715 26,000 0.02 2,480,261,326 3,584,705 7.350 2015-07-07
209 2015-07-08 461,715 -1,200 0.02 2,480,261,326 3,509,034 7.600 2015-07-06
210 2015-07-07 462,915 8,000 0.02 2,480,261,326 3,703,320 8.000 2015-07-03
211 2015-07-03 454,915 10,000 0.02 2,480,261,326 3,844,032 8.450 2015-06-30
212 2015-07-02 444,915 2,000 0.02 2,480,261,326 3,670,549 8.250 2015-06-29
213 2015-06-19 442,915 5,200 0.02 2,480,261,326 3,853,361 8.700 2015-06-17
214 2015-06-03 437,715 -10,000 0.02 2,480,261,326 4,026,978 9.200 2015-06-01
215 2015-06-02 447,715 10,000 0.02 2,480,261,326 4,029,435 9.000 2015-05-29
216 2015-05-29 437,715 -2,000 0.02 2,480,261,326 4,092,635 9.350 2015-05-27
217 2015-05-28 439,715 -36,000 0.02 2,480,261,326 4,133,321 9.400 2015-05-26
218 2015-05-27 475,715 -4,000 0.02 2,480,261,326 4,376,578 9.200 2015-05-22
219 2015-05-26 479,715 10,000 0.02 2,480,261,326 4,365,407 9.100 2015-05-21
220 2015-05-18 469,715 6,000 0.02 2,480,261,326 4,321,378 9.200 2015-05-14
221 2015-05-13 463,715 1,360 0.02 2,480,261,326 4,451,664 9.600 2015-05-11
222 2015-05-12 462,355 -5,320 0.02 2,480,261,326 4,415,490 9.550 2015-05-08
223 2015-05-11 467,675 10,000 0.02 2,480,261,326 4,255,843 9.100 2015-05-07
224 2015-05-08 457,675 6,000 0.02 2,480,261,326 4,325,029 9.450 2015-05-06
225 2015-05-06 451,675 2,000 0.02 2,480,261,326 4,584,501 10.15 2015-05-04
226 2015-05-05 449,675 -32,000 0.02 2,480,261,326 4,271,913 9.500 2015-04-30
227 2015-05-04 481,675 22,000 0.02 2,480,261,326 4,359,159 9.050 2015-04-29
228 2015-04-30 459,675 10,000 0.02 2,480,261,326 4,183,043 9.100 2015-04-28
229 2015-04-29 449,675 -2,919 0.02 2,480,261,326 4,159,494 9.250 2015-04-27
230 2015-04-28 452,594 2,519 0.02 2,480,261,326 4,095,976 9.050 2015-04-24
231 2015-04-27 450,075 -6,000 0.02 2,480,261,326 4,118,186 9.150 2015-04-23
232 2015-04-23 456,075 16,000 0.02 2,480,261,326 4,013,460 8.800 2015-04-21
233 2015-04-21 440,075 4,000 0.02 2,480,261,326 3,960,675 9.000 2015-04-17
234 2015-04-17 436,075 2,000 0.02 2,480,261,326 3,946,479 9.050 2015-04-15
235 2015-04-16 434,075 -5,200 0.02 2,480,261,326 3,798,156 8.750 2015-04-14
236 2015-04-15 439,275 -30,000 0.02 2,480,261,326 4,129,185 9.400 2015-04-13
237 2015-04-14 469,275 6,000 0.02 2,480,261,326 4,035,765 8.600 2015-04-10
238 2015-04-13 463,275 -23,596 0.02 2,480,261,326 3,914,674 8.450 2015-04-09
239 2015-04-10 486,871 -10,000 0.02 2,480,261,326 3,992,342 8.200 2015-04-08
240 2015-04-09 496,871 6,000 0.02 2,480,261,326 3,875,594 7.800 2015-04-02
241 2015-04-02 490,871 10,000 0.02 2,480,261,326 3,730,620 7.600 2015-03-31
242 2015-03-12 480,871 8,000 0.02 2,480,261,326 3,462,271 7.200 2015-03-10
243 2015-03-06 472,871 6,000 0.02 2,480,261,326 3,546,533 7.500 2015-03-04
244 2015-02-13 466,871 6,000 0.02 2,480,261,326 3,524,876 7.550 2015-02-11
245 2015-02-05 460,871 10,000 0.02 2,480,261,326 3,525,663 7.650 2015-02-03
246 2015-02-04 450,871 -12,800 0.02 2,480,261,326 3,471,707 7.700 2015-02-02
247 2015-02-03 463,671 6,000 0.02 2,480,261,326 3,500,716 7.550 2015-01-30
248 2015-01-30 457,671 -2,000 0.02 2,480,261,326 3,546,950 7.750 2015-01-28
249 2015-01-21 459,671 800 0.02 2,480,261,326 3,447,533 7.500 2015-01-19
250 2015-01-20 458,871 6,000 0.02 2,480,261,326 3,579,194 7.800 2015-01-16
251 2015-01-15 452,871 20,000 0.02 2,480,261,326 3,555,037 7.850 2015-01-13
252 2015-01-13 432,871 -13,300 0.02 2,480,261,326 3,484,612 8.050 2015-01-09
253 2015-01-09 446,171 -2,000 0.02 2,480,261,326 3,636,294 8.150 2015-01-07
254 2015-01-08 448,171 -10,000 0.02 2,480,261,326 3,697,411 8.250 2015-01-06
255 2015-01-07 458,171 -20,000 0.02 2,480,261,326 3,802,819 8.300 2015-01-05
256 2015-01-06 478,171 -6,000 0.02 2,480,261,326 3,825,368 8.000 2015-01-02
257 2015-01-05 484,171 22,000 0.02 2,480,261,326 3,558,657 7.350 2014-12-30
258 2014-12-19 462,171 -6,000 0.02 2,480,261,326 3,350,740 7.250 2014-12-17
259 2014-12-12 468,171 10,000 0.02 2,480,261,326 3,558,100 7.600 2014-12-10
260 2014-12-03 458,171 6,000 0.02 2,480,261,326 3,390,465 7.400 2014-12-01
261 2014-11-27 452,171 -8,000 0.02 2,480,261,326 3,391,283 7.500 2014-11-25
262 2014-11-26 460,171 -6,000 0.02 2,480,261,326 3,497,300 7.600 2014-11-24
263 2014-11-25 466,171 6,000 0.02 2,480,261,326 3,309,814 7.100 2014-11-21
264 2014-11-14 460,171 4,000 0.02 2,480,261,326 3,336,240 7.250 2014-11-12
265 2014-11-12 456,171 6,800 0.02 2,480,261,326 3,284,431 7.200 2014-11-10
266 2014-10-28 449,371 -1,320 0.02 2,480,261,326 3,078,191 6.850 2014-10-24
267 2014-10-27 450,691 5,320 0.02 2,480,261,326 3,087,233 6.850 2014-10-23
268 2014-10-22 445,371 87,011 0.02 2,480,261,326 3,073,060 6.900 2014-10-20
269 2014-10-15 358,360 6,000 0.02 1,864,858,140 2,454,766 6.850 2014-10-13
270 2014-10-10 352,360 4,000 0.02 1,864,858,140 2,431,284 6.900 2014-10-08
271 2014-10-08 348,360 6,000 0.02 1,864,858,140 2,455,938 7.050 2014-10-06
272 2014-10-07 342,360 -2,000 0.02 1,864,858,140 2,379,402 6.950 2014-10-03
273 2014-09-30 344,360 6,000 0.02 1,864,858,140 2,496,610 7.250 2014-09-26
274 2014-09-23 338,360 4,000 0.02 1,864,858,140 2,537,700 7.500 2014-09-19
275 2014-09-22 334,360 4,000 0.02 1,864,858,140 2,574,572 7.700 2014-09-18
276 2014-09-11 330,360 -14,800 0.02 1,864,858,140 2,775,024 8.400 2014-09-08
277 2014-09-08 345,160 -22,000 0.02 1,864,858,140 2,847,570 8.250 2014-09-04
278 2014-09-04 367,160 -20,000 0.02 1,864,858,140 3,065,786 8.350 2014-09-02
279 2014-09-01 387,160 24,000 0.02 1,864,858,140 3,213,428 8.300 2014-08-28
280 2014-08-29 363,160 6,000 0.02 1,864,858,140 3,068,702 8.450 2014-08-27
281 2014-08-28 357,160 6,000 0.02 1,864,858,140 3,053,718 8.550 2014-08-26
282 2014-08-04 351,160 -6,000 0.02 1,864,858,140 3,072,650 8.750 2014-07-31
283 2014-08-01 357,160 16,000 0.02 1,864,858,140 3,000,144 8.400 2014-07-30
284 2014-07-28 341,160 -12,000 0.02 1,864,858,140 2,848,686 8.350 2014-07-24
285 2014-07-25 353,160 200 0.02 1,864,858,140 2,842,938 8.050 2014-07-23
286 2014-07-24 352,960 6,000 0.02 1,864,858,140 2,753,088 7.800 2014-07-22
287 2014-07-16 346,960 -6,000 0.02 1,864,858,140 2,654,244 7.650 2014-07-14
288 2014-07-11 352,960 4,000 0.02 1,864,858,140 2,700,144 7.650 2014-07-09
289 2014-07-07 348,960 6,000 0.02 1,864,858,140 2,686,992 7.700 2014-07-03
290 2014-06-26 342,960 6,000 0.02 1,864,781,691 2,503,608 7.300 2014-06-24
291 2014-06-10 336,960 4,000 0.02 1,864,781,691 2,527,200 7.500 2014-06-06
292 2014-06-06 332,960 4,000 0.02 1,864,781,691 2,513,848 7.550 2014-06-04
293 2014-05-30 328,960 -4,000 0.02 1,864,615,084 2,582,336 7.850 2014-05-28
294 2014-05-29 332,960 4,000 0.02 1,864,615,084 2,597,088 7.800 2014-05-27
295 2014-05-27 328,960 -14,000 0.02 1,864,615,084 2,516,544 7.650 2014-05-23
296 2014-05-23 342,960 10,000 0.02 1,864,615,084 2,520,756 7.350 2014-05-21
297 2014-05-05 332,960 -12,000 0.02 1,864,615,084 2,497,200 7.500 2014-04-30
298 2014-05-02 344,960 6,000 0.02 1,864,615,084 2,621,696 7.600 2014-04-29
299 2014-04-30 338,960 -6,000 0.02 1,864,615,084 2,542,200 7.500 2014-04-28
300 2014-04-29 344,960 6,000 0.02 1,864,470,912 2,621,696 7.600 2014-04-25
301 2014-04-23 338,960 -4,000 0.02 1,864,470,912 2,643,888 7.800 2014-04-17
302 2014-04-22 342,960 8,000 0.02 1,864,470,912 2,675,088 7.800 2014-04-16
303 2014-04-17 334,960 24,000 0.02 1,864,470,912 2,646,184 7.900 2014-04-15
304 2014-04-14 310,960 4,000 0.02 1,864,470,912 2,596,516 8.350 2014-04-10
305 2014-04-11 306,960 -2,000 0.02 1,864,470,912 2,593,812 8.450 2014-04-09
306 2014-04-10 308,960 4,000 0.02 1,864,470,912 2,564,368 8.300 2014-04-08
307 2014-04-09 304,960 8,000 0.02 1,864,470,912 2,515,920 8.250 2014-04-07
308 2014-04-07 296,960 8,000 0.02 1,864,470,912 2,464,768 8.300 2014-04-03
309 2014-04-04 288,960 -20,000 0.02 1,864,470,912 2,427,264 8.400 2014-04-02
310 2014-04-01 308,960 -8,000 0.02 1,864,470,912 2,394,440 7.750 2014-03-28
311 2014-03-31 316,960 4,000 0.02 1,864,470,912 2,440,592 7.700 2014-03-27
312 2014-03-26 312,960 14,000 0.02 1,864,456,370 2,456,736 7.850 2014-03-24
313 2014-03-24 298,960 14,000 0.02 1,864,456,370 2,227,252 7.450 2014-03-20
314 2014-03-19 284,960 10,000 0.02 1,864,456,370 2,137,200 7.500 2014-03-17
315 2014-03-18 274,960 4,000 0.01 1,864,456,370 2,103,444 7.650 2014-03-14
316 2014-03-14 270,960 4,000 0.01 1,864,456,370 2,099,940 7.750 2014-03-12
317 2014-03-13 266,960 -4,000 0.01 1,864,456,370 2,108,984 7.900 2014-03-11
318 2014-03-12 270,960 8,000 0.01 1,864,456,370 2,127,036 7.850 2014-03-10
319 2014-03-06 262,960 -6,000 0.01 1,864,456,370 2,064,236 7.850 2014-03-04
320 2014-03-04 268,960 -30,000 0.01 1,864,456,370 2,151,680 8.000 2014-02-28
321 2014-02-26 298,960 6,000 0.02 1,864,456,370 2,346,836 7.850 2014-02-24
322 2014-02-24 292,960 24,000 0.02 1,864,456,370 2,431,568 8.300 2014-02-20
323 2014-02-14 268,960 -34,000 0.01 1,864,456,370 2,299,608 8.550 2014-02-12
324 2014-02-12 302,960 20,000 0.02 1,864,456,370 2,423,680 8.000 2014-02-10
325 2014-02-10 282,960 10,000 0.02 1,864,456,370 2,221,236 7.850 2014-02-06
326 2014-02-07 272,960 4,000 0.01 1,864,456,370 2,088,144 7.650 2014-02-05
327 2014-02-05 268,960 10,000 0.01 1,864,456,370 2,178,576 8.100 2014-01-29
328 2014-01-29 258,960 2,000 0.01 1,864,406,153 2,123,472 8.200 2014-01-27
329 2014-01-28 256,960 -4,000 0.01 1,864,406,153 2,184,160 8.500 2014-01-24
330 2014-01-20 260,960 4,000 0.01 1,864,406,153 2,335,592 8.950 2014-01-16
331 2014-01-08 256,960 4,000 0.01 1,864,406,153 2,338,336 9.100 2014-01-06
332 2013-12-20 252,960 2,000 0.01 1,864,012,921 2,403,120 9.500 2013-12-18
333 2013-12-16 250,960 4,000 0.01 1,864,012,921 2,371,572 9.450 2013-12-12
334 2013-12-13 246,960 10,000 0.01 1,864,012,921 2,370,816 9.600 2013-12-11
335 2013-12-11 236,960 2,000 0.01 1,864,012,921 2,322,208 9.800 2013-12-09
336 2013-12-05 234,960 4,000 0.01 1,864,012,921 2,373,096 10.10 2013-12-03
337 2013-12-04 230,960 -2,000 0.01 1,864,012,921 2,355,792 10.20 2013-12-02
338 2013-12-03 232,960 -2,000 0.01 1,864,012,921 2,364,544 10.15 2013-11-29
339 2013-11-29 234,960 2,800 0.01 1,863,949,295 2,384,844 10.15 2013-11-27
340 2013-11-28 232,160 4,000 0.01 1,863,949,295 2,379,640 10.25 2013-11-26
341 2013-11-26 228,160 10,000 0.01 1,863,949,295 2,395,680 10.50 2013-11-22
342 2013-11-20 218,160 -4,000 0.01 1,863,949,295 2,377,944 10.90 2013-11-18
343 2013-11-18 222,160 4,000 0.01 1,863,949,295 2,332,680 10.50 2013-11-14
344 2013-10-18 218,160 -2,000 0.01 1,862,591,089 2,399,760 11.00 2013-10-16
345 2013-10-16 220,160 -16,000 0.01 1,862,591,089 2,410,752 10.95 2013-10-11
346 2013-10-10 236,160 6,000 0.01 1,862,591,089 2,621,376 11.10 2013-10-08
347 2013-09-26 230,160 -8,000 0.01 1,862,487,634 2,554,776 11.10 2013-09-24
348 2013-09-18 238,160 12,000 0.01 1,862,487,634 2,643,576 11.10 2013-09-16
349 2013-09-16 226,160 4,000 0.01 1,862,487,634 2,499,068 11.05 2013-09-12
350 2013-09-13 222,160 4,000 0.01 1,862,487,634 2,499,300 11.25 2013-09-11
351 2013-09-02 218,160 -6,000 0.01 1,862,487,634 2,377,944 10.90 2013-08-29
352 2013-08-30 224,160 -2,000 0.01 1,862,367,512 2,409,720 10.75 2013-08-28
353 2013-08-28 226,160 -2,000 0.01 1,862,367,512 2,499,068 11.05 2013-08-26
354 2013-08-26 228,160 4,000 0.01 1,862,367,512 2,441,312 10.70 2013-08-22
355 2013-08-23 224,160 2,000 0.01 1,862,367,512 2,376,096 10.60 2013-08-21
356 2013-08-15 222,160 2,000 0.01 1,862,367,512 2,432,652 10.95 2013-08-12
357 2013-08-06 220,160 -8,000 0.01 1,862,367,512 2,311,680 10.50 2013-08-02
358 2013-08-05 228,160 8,000 0.01 1,862,367,512 2,293,008 10.05 2013-08-01
359 2013-07-30 220,160 -4,000 0.01 1,862,367,512 2,157,568 9.800 2013-07-26
360 2013-07-18 224,160 4,000 0.01 1,862,367,512 2,185,560 9.750 2013-07-16
361 2013-07-08 220,160 -6,000 0.01 1,862,367,512 2,069,504 9.400 2013-07-04
362 2013-07-05 226,160 6,000 0.01 1,862,367,512 2,114,596 9.350 2013-07-03
363 2013-07-04 220,160 2,000 0.01 1,862,367,512 2,135,552 9.700 2013-07-02
364 2013-07-03 218,160 -10,000 0.01 1,862,367,512 2,148,876 9.850 2013-06-28
365 2013-06-25 228,160 8,800 0.01 1,861,914,553 2,167,520 9.500 2013-06-21
366 2013-06-21 219,360 6,800 0.01 1,861,914,553 2,182,632 9.950 2013-06-19
367 2013-06-17 212,560 -400 0.01 1,861,914,553 2,083,088 9.800 2013-06-13
368 2013-06-11 212,960 2,000 0.01 1,861,914,553 2,225,432 10.45 2013-06-07
369 2013-06-10 210,960 2,000 0.01 1,861,914,553 2,257,272 10.70 2013-06-06
370 2013-05-30 208,960 -12,000 0.01 1,861,152,823 2,444,832 11.70 2013-05-28
371 2013-05-29 220,960 10,000 0.01 1,861,152,823 2,529,992 11.45 2013-05-27
372 2013-05-16 210,960 2,000 0.01 1,861,152,823 2,468,232 11.70 2013-05-14
373 2013-05-15 208,960 8,000 0.01 1,861,152,823 2,465,728 11.80 2013-05-13
374 2013-05-14 200,960 -2,000 0.01 1,861,152,823 2,441,664 12.15 2013-05-10
375 2013-05-13 202,960 4,000 0.01 1,861,152,823 2,455,816 12.10 2013-05-09
376 2013-04-25 198,960 -8,000 0.01 1,860,251,566 2,248,248 11.30 2013-04-23
377 2013-04-23 206,960 -4,000 0.01 1,860,251,566 2,359,344 11.40 2013-04-19
378 2013-04-17 210,960 2,000 0.01 1,860,251,566 2,246,724 10.65 2013-04-15
379 2013-04-11 208,960 -4,000 0.01 1,860,251,566 2,256,768 10.80 2013-04-09
380 2013-04-10 212,960 4,000 0.01 1,860,251,566 2,193,488 10.30 2013-04-08
381 2013-04-03 208,960 2,000 0.01 1,860,251,566 2,340,352 11.20 2013-03-28
382 2013-03-28 206,960 -12,000 0.01 1,860,018,792 2,307,604 11.15 2013-03-26
383 2013-03-27 218,960 12,000 0.01 1,860,018,792 2,463,300 11.25 2013-03-25
384 2013-03-26 206,960 12,000 0.01 1,860,018,792 2,348,996 11.35 2013-03-22
385 2013-03-20 194,960 -32,000 0.01 1,860,018,792 2,164,056 11.10 2013-03-18
386 2013-03-18 226,960 4,000 0.01 1,860,018,792 2,723,520 12.00 2013-03-14
387 2013-03-14 222,960 10,000 0.01 1,860,018,792 2,675,520 12.00 2013-03-12
388 2013-03-11 212,960 -4,000 0.01 1,860,018,792 2,725,888 12.80 2013-03-07
389 2013-03-06 216,960 4,000 0.01 1,860,018,792 2,679,456 12.35 2013-03-04
390 2013-02-28 212,960 9,200 0.01 1,860,018,792 2,704,592 12.70 2013-02-26
391 2013-02-25 203,760 10,000 0.01 1,860,018,792 2,669,256 13.10 2013-02-21
392 2013-02-14 193,760 4,000 0.01 1,860,018,792 2,635,136 13.60 2013-02-07
393 2013-02-08 189,760 -5,300 0.01 1,860,018,792 2,685,104 14.15 2013-02-06
394 2013-02-05 195,060 4,000 0.01 1,860,018,792 2,652,816 13.60 2013-02-01
395 2013-02-04 191,060 2,000 0.01 1,860,018,792 2,646,181 13.85 2013-01-31
396 2013-01-24 189,060 -6,000 0.01 1,859,686,453 2,684,652 14.20 2013-01-22
397 2013-01-23 195,060 6,000 0.01 1,859,686,453 2,633,310 13.50 2013-01-21
398 2013-01-18 189,060 -4,000 0.01 1,859,686,453 2,580,669 13.65 2013-01-16
399 2013-01-17 193,060 2,000 0.01 1,859,686,453 2,635,269 13.65 2013-01-15
400 2013-01-15 191,060 2,000 0.01 1,859,686,453 2,512,439 13.15 2013-01-11
401 2013-01-11 189,060 -7,600 0.01 1,859,686,453 2,571,216 13.60 2013-01-09
402 2013-01-10 196,660 8,000 0.01 1,859,686,453 2,595,912 13.20 2013-01-08
403 2013-01-09 188,660 -6,000 0.01 1,859,686,453 2,509,178 13.30 2013-01-07
404 2013-01-08 194,660 6,000 0.01 1,859,686,453 2,491,648 12.80 2013-01-04
405 2013-01-07 188,660 -15,200 0.01 1,859,686,453 2,433,714 12.90 2013-01-03
406 2013-01-04 203,860 -10,000 0.01 1,859,686,453 2,578,829 12.65 2013-01-02
407 2012-12-28 213,860 6,000 0.01 1,859,455,708 2,566,320 12.00 2012-12-21
408 2012-12-27 207,860 -6,000 0.01 1,859,455,708 2,567,071 12.35 2012-12-20
409 2012-12-21 213,860 -4,000 0.01 1,859,455,708 2,641,171 12.35 2012-12-19
410 2012-12-19 217,860 10,000 0.01 1,859,455,708 2,646,999 12.15 2012-12-17
411 2012-12-14 207,860 -2,000 0.01 1,859,455,708 2,598,250 12.50 2012-12-12
412 2012-12-13 209,860 10,000 0.01 1,859,455,708 2,581,278 12.30 2012-12-11
413 2012-12-12 199,860 -4,000 0.01 1,859,455,708 2,548,215 12.75 2012-12-10
414 2012-12-11 203,860 4,000 0.01 1,859,455,708 2,517,671 12.35 2012-12-07
415 2012-12-07 199,860 -4,000 0.01 1,859,455,708 2,458,278 12.30 2012-12-05
416 2012-12-06 203,860 4,000 0.01 1,859,455,708 2,466,706 12.10 2012-12-04
417 2012-12-05 199,860 -4,000 0.01 1,859,455,708 2,438,292 12.20 2012-12-03
418 2012-12-03 203,860 4,000 0.01 1,859,455,708 2,507,478 12.30 2012-11-29
419 2012-11-30 199,860 -10,000 0.01 1,859,455,708 2,448,285 12.25 2012-11-28
420 2012-11-29 209,860 8,000 0.01 1,859,255,708 2,497,334 11.90 2012-11-27
421 2012-11-27 201,860 -6,000 0.01 1,859,255,708 2,371,855 11.75 2012-11-23
422 2012-11-22 207,860 -2,000 0.01 1,859,255,708 2,328,032 11.20 2012-11-20
423 2012-11-19 209,860 4,000 0.01 1,859,255,708 2,339,939 11.15 2012-11-15
424 2012-11-16 205,860 2,000 0.01 1,859,255,708 2,326,218 11.30 2012-11-14
425 2012-11-14 203,860 -2,000 0.01 1,859,255,708 2,334,197 11.45 2012-11-12
426 2012-11-13 205,860 -11,200 0.01 1,859,255,708 2,315,925 11.25 2012-11-09
427 2012-11-12 217,060 -3,200 0.01 1,859,255,708 2,420,219 11.15 2012-11-08
428 2012-11-09 220,260 -6,000 0.01 1,859,255,708 2,477,925 11.25 2012-11-07
429 2012-11-08 226,260 6,000 0.01 1,859,255,708 2,488,860 11.00 2012-11-06
430 2012-11-05 220,260 -7,200 0.01 1,859,255,708 2,389,821 10.85 2012-11-01
431 2012-11-02 227,460 6,000 0.01 1,859,255,708 2,422,449 10.65 2012-10-31
432 2012-10-24 221,460 -10,400 0.01 1,858,650,085 2,292,111 10.35 2012-10-19
433 2012-10-12 231,860 -10,000 0.01 1,858,650,085 2,446,123 10.55 2012-10-10
434 2012-10-09 241,860 -10,000 0.01 1,858,650,085 2,466,972 10.20 2012-10-05
435 2012-10-05 251,860 -16,000 0.01 1,858,650,085 2,556,379 10.15 2012-10-03
436 2012-10-04 267,860 6,000 0.01 1,858,650,085 2,638,421 9.850 2012-09-28
437 2012-09-14 261,860 -6,000 0.01 1,858,577,791 2,448,391 9.350 2012-09-12
438 2012-09-13 267,860 6,000 0.01 1,858,577,791 2,477,705 9.250 2012-09-11
439 2012-09-10 261,860 -6,000 0.01 1,858,577,791 2,369,833 9.050 2012-09-06
440 2012-09-05 267,860 4,000 0.01 1,858,577,791 2,437,526 9.100 2012-09-03
441 2012-09-04 263,860 -4,000 0.01 1,858,577,791 2,387,933 9.050 2012-08-31
442 2012-08-29 267,860 2,000 0.01 1,858,356,340 2,437,526 9.100 2012-08-27
443 2012-08-24 265,860 -24,000 0.01 1,858,356,340 2,445,912 9.200 2012-08-22
444 2012-08-03 289,860 -8,000 0.02 1,858,356,340 2,666,712 9.200 2012-08-01
445 2012-08-01 297,860 -10,000 0.02 1,858,356,340 2,621,168 8.800 2012-07-30
446 2012-07-27 307,860 16,000 0.02 1,857,930,057 2,586,024 8.400 2012-07-25
447 2012-07-26 291,860 6,000 0.02 1,857,930,057 2,612,147 8.950 2012-07-24
448 2012-07-23 285,860 -2,000 0.02 1,857,930,057 2,672,791 9.350 2012-07-19
449 2012-07-19 287,860 8,000 0.02 1,857,930,057 2,720,277 9.450 2012-07-17
450 2012-07-18 279,860 12,000 0.02 1,857,930,057 2,630,684 9.400 2012-07-16
451 2012-07-13 267,860 -6,000 0.01 1,857,930,057 2,598,242 9.700 2012-07-11
452 2012-07-12 273,860 6,000 0.01 1,857,930,057 2,629,056 9.600 2012-07-10
453 2012-07-06 267,860 -4,000 0.01 1,857,930,057 2,544,670 9.500 2012-07-04
454 2012-06-29 271,860 -6,000 0.01 1,857,051,731 2,596,263 9.550 2012-06-27
455 2012-06-28 277,860 -12,000 0.01 1,857,051,731 2,570,205 9.250 2012-06-26
456 2012-06-20 289,860 -4,000 0.02 1,857,051,731 2,782,656 9.600 2012-06-18
457 2012-06-14 293,860 -37,200 0.02 1,857,051,731 2,835,749 9.650 2012-06-12
458 2012-06-13 331,060 10,000 0.02 1,857,051,731 3,012,646 9.100 2012-06-11
459 2012-06-11 321,060 28,000 0.02 1,857,051,731 2,937,699 9.150 2012-06-07
460 2012-06-08 293,060 -4,000 0.02 1,857,051,731 2,710,805 9.250 2012-06-06
461 2012-06-07 297,060 4,000 0.02 1,857,051,731 2,658,687 8.950 2012-06-05
462 2012-06-05 293,060 -8,000 0.02 1,857,051,731 2,813,376 9.600 2012-06-01
463 2012-06-04 301,060 8,000 0.02 1,857,051,731 2,814,911 9.350 2012-05-31
464 2012-06-01 293,060 -6,000 0.02 1,857,051,731 2,769,417 9.450 2012-05-30
465 2012-05-31 299,060 -9,600 0.02 1,857,051,731 2,721,446 9.100 2012-05-29
466 2012-05-30 308,660 8,000 0.02 1,857,051,731 2,870,538 9.300 2012-05-28
467 2012-05-29 300,660 7,600 0.02 1,857,051,731 2,796,138 9.300 2012-05-25
468 2012-05-10 293,060 -6,000 0.02 1,857,051,731 2,725,458 9.300 2012-05-08
469 2012-05-09 299,060 16,000 0.02 1,857,051,731 2,646,681 8.850 2012-05-07
470 2012-05-08 283,060 -2,000 0.02 1,857,051,731 2,575,846 9.100 2012-05-04
471 2012-05-04 285,060 -8,600 0.02 1,857,051,731 2,522,781 8.850 2012-05-02
472 2012-05-03 293,660 6,000 0.02 1,857,051,731 2,554,842 8.700 2012-04-30
473 2012-04-27 287,660 -2,000 0.02 1,857,030,957 2,459,493 8.550 2012-04-25
474 2012-04-25 289,660 -8,000 0.02 1,857,030,957 2,433,144 8.400 2012-04-23
475 2012-04-24 297,660 4,800 0.02 1,857,030,957 2,470,578 8.300 2012-04-20
476 2012-04-20 292,860 -10,000 0.02 1,857,030,957 2,445,381 8.350 2012-04-18
477 2012-04-19 302,860 6,000 0.02 1,857,030,957 2,468,309 8.150 2012-04-17
478 2012-04-17 296,860 -2,000 0.02 1,857,030,957 2,478,781 8.350 2012-04-13
479 2012-04-16 298,860 -2,000 0.02 1,857,030,957 2,465,595 8.250 2012-04-12
480 2012-04-10 300,860 2,000 0.02 1,857,030,957 2,406,880 8.000 2012-04-03
481 2012-04-05 298,860 -11,600 0.02 1,857,030,957 2,271,336 7.600 2012-04-02
482 2012-04-03 310,460 -10,000 0.02 1,857,030,957 2,390,542 7.700 2012-03-30
483 2012-03-23 320,460 4,000 0.02 1,857,030,957 2,467,542 7.700 2012-03-21
484 2012-03-22 316,460 -20,000 0.02 1,857,030,957 2,420,919 7.650 2012-03-20
485 2012-03-21 336,460 22,000 0.02 1,857,030,957 2,658,034 7.900 2012-03-19
486 2012-03-19 314,460 4,000 0.02 1,857,030,957 2,547,126 8.100 2012-03-15
487 2012-03-15 310,460 10,000 0.02 1,857,030,957 2,592,341 8.350 2012-03-13
488 2012-03-12 300,460 11,600 0.02 1,857,030,957 2,523,864 8.400 2012-03-08
489 2012-03-07 288,860 2,000 0.02 1,857,030,957 2,411,981 8.350 2012-03-05
490 2012-03-06 286,860 -4,000 0.02 1,857,030,957 2,438,310 8.500 2012-03-02
491 2012-02-21 290,860 -6,000 0.02 1,856,802,443 2,152,364 7.400 2012-02-17
492 2012-02-13 296,860 -6,000 0.02 1,856,802,443 2,167,078 7.300 2012-02-09
493 2012-02-10 302,860 6,000 0.02 1,856,802,443 2,104,877 6.950 2012-02-08
494 2012-02-06 296,860 -2,000 0.02 1,856,802,443 2,003,805 6.750 2012-02-02
495 2012-01-30 298,860 -11,800 0.02 1,856,802,443 1,927,647 6.450 2012-01-26
496 2012-01-27 310,660 6,000 0.02 1,856,802,443 1,941,625 6.250 2012-01-20
497 2012-01-20 304,660 -2,600 0.02 1,856,802,443 1,843,193 6.050 2012-01-18
498 2012-01-19 307,260 -12,000 0.02 1,856,802,443 1,874,286 6.100 2012-01-17
499 2012-01-17 319,260 12,000 0.02 1,856,802,443 1,899,597 5.950 2012-01-13
500 2012-01-13 307,260 -6,000 0.02 1,856,802,443 1,766,745 5.750 2012-01-11
501 2012-01-12 313,260 6,000 0.02 1,856,802,443 1,785,582 5.700 2012-01-10
502 2011-12-23 307,260 -6,000 0.02 1,856,802,443 1,689,930 5.500 2011-12-21
503 2011-12-21 313,260 6,000 0.02 1,856,802,443 1,707,267 5.450 2011-12-19
504 2011-12-20 307,260 -5,800 0.02 1,856,802,443 1,720,656 5.600 2011-12-16
505 2011-12-05 313,060 -6,000 0.02 1,856,802,443 1,847,054 5.900 2011-12-01
506 2011-12-02 319,060 6,000 0.02 1,856,802,443 1,754,830 5.500 2011-11-30
507 2011-11-29 313,060 -6,000 0.02 1,856,802,443 1,674,871 5.350 2011-11-25
508 2011-11-25 319,060 6,000 0.02 1,856,802,443 1,659,112 5.200 2011-11-23
509 2011-11-23 313,060 2,000 0.02 1,856,802,443 1,737,483 5.550 2011-11-21
510 2011-11-10 311,060 2,000 0.02 1,856,802,443 1,804,148 5.800 2011-11-08
511 2011-10-31 309,060 -6,000 0.02 1,856,802,443 1,916,172 6.200 2011-10-27
512 2011-10-24 315,060 6,000 0.02 1,856,802,443 1,732,830 5.500 2011-10-20
513 2011-10-17 309,060 -6,000 0.02 1,856,802,443 1,993,437 6.450 2011-10-13
514 2011-10-14 315,060 6,000 0.02 1,856,802,443 1,874,607 5.950 2011-10-12
515 2011-10-13 309,060 -2,800 0.02 1,856,802,443 1,715,283 5.550 2011-10-11
516 2011-09-28 311,860 2,000 0.02 1,856,802,443 1,606,079 5.150 2011-09-26
517 2011-09-26 309,860 2,800 0.02 1,856,802,443 1,611,272 5.200 2011-09-22
518 2011-09-22 307,060 -1,400 0.02 1,856,802,443 1,780,948 5.800 2011-09-20
519 2011-09-21 308,460 -16,000 0.02 1,856,802,443 1,850,760 6.000 2011-09-19
520 2011-09-16 324,460 6,000 0.02 1,856,802,443 2,027,875 6.250 2011-09-14
521 2011-09-15 318,460 -1,300 0.02 1,856,802,443 2,022,221 6.350 2011-09-12
522 2011-09-14 319,760 2,000 0.02 1,856,802,443 2,126,404 6.650 2011-09-09
523 2011-09-02 317,760 10,000 0.02 1,856,802,443 2,176,656 6.850 2011-08-31
524 2011-08-22 307,760 -10,000 0.02 1,856,802,443 2,123,544 6.900 2011-08-18
525 2011-08-18 317,760 10,000 0.02 1,856,802,443 2,113,104 6.650 2011-08-16
526 2011-08-16 307,760 -6,200 0.02 1,856,802,443 1,892,724 6.150 2011-08-12
527 2011-07-28 313,960 -15,600 0.02 1,856,746,769 2,307,606 7.350 2011-07-26
528 2011-07-07 329,560 -20,000 0.02 1,856,746,769 2,570,568 7.800 2011-07-05
529 2011-06-23 349,560 -22,000 0.02 1,856,746,769 2,359,530 6.750 2011-06-21
530 2011-06-13 371,560 10,000 0.02 1,856,746,769 2,805,278 7.550 2011-06-09
531 2011-05-27 361,560 6,000 0.02 1,856,726,769 2,820,168 7.800 2011-05-25
532 2011-05-18 355,560 4,000 0.02 1,856,726,769 2,720,034 7.650 2011-05-16
533 2011-05-17 351,560 3,600 0.02 1,856,726,769 2,742,168 7.800 2011-05-13
534 2011-05-05 347,960 8,000 0.02 1,856,726,769 2,801,078 8.050 2011-05-03
535 2011-04-26 339,960 -6,000 0.02 1,856,726,769 2,838,666 8.350 2011-04-20
536 2011-04-19 345,960 4,000 0.02 1,856,726,769 2,940,660 8.500 2011-04-15
537 2011-04-13 341,960 -2,000 0.02 1,856,726,769 2,975,052 8.700 2011-04-11
538 2011-04-11 343,960 -2,000 0.02 1,856,726,769 3,044,046 8.850 2011-04-07
539 2011-04-01 345,960 2,000 0.02 1,856,726,769 2,957,958 8.550 2011-03-30
540 2011-03-29 343,960 -6,000 0.02 1,856,691,037 2,872,066 8.350 2011-03-25
541 2011-03-25 349,960 8,000 0.02 1,856,691,037 2,852,174 8.150 2011-03-23
542 2011-03-17 341,960 6,000 0.02 1,856,691,037 2,667,288 7.800 2011-03-15
543 2011-03-14 335,960 -4,000 0.02 1,856,691,037 2,822,064 8.400 2011-03-10
544 2011-03-04 339,960 2,000 0.02 1,856,691,037 2,770,674 8.150 2011-03-02
545 2011-03-03 337,960 2,000 0.02 1,856,691,037 2,754,374 8.150 2011-03-01
546 2011-02-28 335,960 2,000 0.02 1,856,691,037 2,738,074 8.150 2011-02-24
547 2011-02-25 333,960 6,000 0.02 1,856,691,037 2,755,170 8.250 2011-02-23
548 2011-02-17 327,960 -30,000 0.02 1,856,691,037 2,984,436 9.100 2011-02-15
549 2011-02-14 357,960 6,000 0.02 1,856,691,037 3,329,028 9.300 2011-02-10
550 2011-01-31 351,960 -4,000 0.02 1,856,691,037 3,343,620 9.500 2011-01-27
551 2011-01-27 355,960 10,000 0.02 1,856,552,682 3,470,610 9.750 2011-01-25
552 2011-01-20 345,960 -10,000 0.02 1,856,552,682 3,459,600 10.00 2011-01-18
553 2011-01-17 355,960 12,000 0.02 1,856,552,682 3,630,792 10.20 2011-01-13
554 2011-01-14 343,960 6,000 0.02 1,856,552,682 3,577,184 10.40 2011-01-12
555 2011-01-11 337,960 -6,000 0.02 1,856,552,682 3,616,172 10.70 2011-01-07
556 2011-01-10 343,960 6,000 0.02 1,856,552,682 3,577,184 10.40 2011-01-06
557 2011-01-07 337,960 -6,000 0.02 1,856,552,682 3,548,580 10.50 2011-01-05
558 2011-01-04 343,960 -6,000 0.02 1,856,552,682 3,508,392 10.20 2010-12-30
559 2010-12-30 349,960 12,000 0.02 1,856,494,930 3,482,102 9.950 2010-12-28
560 2010-12-28 337,960 -16,000 0.02 1,856,494,930 3,464,090 10.25 2010-12-22
561 2010-12-23 353,960 -18,000 0.02 1,856,494,930 3,628,090 10.25 2010-12-21
562 2010-12-22 371,960 18,000 0.02 1,856,494,930 3,719,600 10.00 2010-12-20
563 2010-12-16 353,960 -6,000 0.02 1,856,297,577 3,663,486 10.35 2010-12-14
564 2010-12-15 359,960 -2,000 0.02 1,856,297,577 3,689,590 10.25 2010-12-13
565 2010-12-13 361,960 12,000 0.02 1,856,297,577 3,655,796 10.10 2010-12-09
566 2010-12-10 349,960 -6,000 0.02 1,856,297,577 3,604,588 10.30 2010-12-08
567 2010-12-06 355,960 6,000 0.02 1,856,297,577 3,648,590 10.25 2010-12-02
568 2010-12-02 349,960 -12,000 0.02 1,856,297,577 3,569,592 10.20 2010-11-30
569 2010-11-24 361,960 6,000 0.02 1,856,246,058 3,565,306 9.850 2010-11-22
570 2010-11-18 355,960 6,000 0.02 1,856,246,058 3,506,206 9.850 2010-11-16
571 2010-11-17 349,960 10,000 0.02 1,856,246,058 3,534,596 10.10 2010-11-15
572 2010-11-15 339,960 -10,000 0.02 1,856,246,058 3,671,568 10.80 2010-11-11
573 2010-11-12 349,960 26,000 0.02 1,856,246,058 3,674,580 10.50 2010-11-10
574 2010-11-11 323,960 -18,400 0.02 1,856,246,058 3,466,372 10.70 2010-11-09
575 2010-11-10 342,360 18,000 0.02 1,856,246,058 3,594,780 10.50 2010-11-08
576 2010-11-09 324,360 -10,000 0.02 1,856,246,058 3,243,600 10.00 2010-11-05
577 2010-11-08 334,360 1,640 0.02 1,856,246,058 3,243,292 9.700 2010-11-04
578 2010-11-05 332,720 -5,200 0.02 1,856,246,058 3,227,384 9.700 2010-11-03
579 2010-11-04 337,920 12,000 0.02 1,856,246,058 3,227,136 9.550 2010-11-02
580 2010-11-03 325,920 86,920 0.02 1,856,246,058 3,031,056 9.300 2010-11-01
581 2010-10-25 239,000 -12,000 0.02 1,427,881,583 2,282,450 9.550 2010-10-21
582 2010-10-21 251,000 -10,000 0.02 1,427,881,583 2,547,650 10.15 2010-10-19
583 2010-10-20 261,000 -44,600 0.02 1,427,881,583 2,688,300 10.30 2010-10-18
584 2010-10-19 305,600 45,200 0.02 1,427,881,583 3,208,800 10.50 2010-10-15
585 2010-10-18 260,400 -2,000 0.02 1,427,881,583 2,643,060 10.15 2010-10-14
586 2010-10-15 262,400 -6,000 0.02 1,427,881,583 2,728,960 10.40 2010-10-13
587 2010-10-14 268,400 8,000 0.02 1,427,881,583 2,657,160 9.900 2010-10-12
588 2010-10-11 260,400 -2,000 0.02 1,427,881,583 2,382,660 9.150 2010-10-07
589 2010-09-30 262,400 2,000 0.02 1,427,881,583 2,492,800 9.500 2010-09-28
590 2010-09-29 260,400 -6,000 0.02 1,427,615,183 2,512,860 9.650 2010-09-27
591 2010-09-28 266,400 6,000 0.02 1,427,615,183 2,597,400 9.750 2010-09-24
592 2010-09-27 260,400 -6,000 0.02 1,427,615,183 2,551,920 9.800 2010-09-22
593 2010-09-24 266,400 4,000 0.02 1,427,615,183 2,584,080 9.700 2010-09-21
594 2010-09-16 262,400 -16,000 0.02 1,427,615,183 2,492,800 9.500 2010-09-14
595 2010-09-13 278,400 10,000 0.02 1,427,615,183 2,644,800 9.500 2010-09-09
596 2010-08-25 268,400 -4,000 0.02 1,427,535,183 2,455,860 9.150 2010-08-23
597 2010-08-23 272,400 6,000 0.02 1,427,535,183 2,546,940 9.350 2010-08-19
598 2010-08-13 266,400 -10,000 0.02 1,427,535,183 2,450,880 9.200 2010-08-11
599 2010-08-12 276,400 -8,000 0.02 1,427,535,183 2,584,340 9.350 2010-08-10
600 2010-08-04 284,400 -2,000 0.02 1,427,535,183 2,772,900 9.750 2010-08-02
601 2010-08-02 286,400 20,000 0.02 1,427,535,183 2,692,160 9.400 2010-07-29
602 2010-07-30 266,400 -2,000 0.02 1,427,535,183 2,504,160 9.400 2010-07-28
603 2010-07-23 268,400 2,000 0.02 1,427,535,183 2,509,540 9.350 2010-07-21
604 2010-06-25 266,400 -4,000 0.02 1,427,535,183 2,410,920 9.050 2010-06-23
605 2010-06-23 270,400 -26,000 0.02 1,427,535,183 2,447,120 9.050 2010-06-21
606 2010-06-22 296,400 6,000 0.02 1,427,535,183 2,489,760 8.400 2010-06-18
607 2010-06-18 290,400 20,000 0.02 1,427,535,183 2,424,840 8.350 2010-06-15
608 2010-06-01 270,400 800 0.02 1,427,535,183 2,325,440 8.600 2010-05-28
609 2010-05-17 269,600 2,000 0.02 1,427,535,183 2,291,600 8.500 2010-05-13
610 2010-05-12 267,600 -2,000 0.02 1,427,535,183 2,274,600 8.500 2010-05-10
611 2010-05-11 269,600 2,000 0.02 1,427,535,183 2,237,680 8.300 2010-05-07
612 2010-05-04 267,600 -44,000 0.02 1,427,535,183 2,515,440 9.400 2010-04-30
613 2010-04-22 311,600 -16,000 0.02 1,427,535,183 2,960,200 9.500 2010-04-20
614 2010-04-21 327,600 1,200 0.02 1,427,535,183 3,063,060 9.350 2010-04-19
615 2010-04-20 326,400 6,000 0.02 1,427,535,183 3,198,720 9.800 2010-04-16
616 2010-04-19 320,400 -2,000 0.02 1,427,535,183 3,220,020 10.05 2010-04-15
617 2010-04-16 322,400 2,000 0.02 1,427,535,183 3,352,960 10.40 2010-04-14
618 2010-04-15 320,400 8,000 0.02 1,427,535,183 3,364,200 10.50 2010-04-13
619 2010-04-07 312,400 -4,000 0.02 1,427,535,183 3,264,580 10.45 2010-03-31
620 2010-03-30 316,400 4,000 0.02 1,427,426,383 3,258,920 10.30 2010-03-26
621 2010-03-29 312,400 6,000 0.02 1,427,426,383 3,202,100 10.25 2010-03-25
622 2010-03-26 306,400 -2,000 0.02 1,427,426,383 3,247,840 10.60 2010-03-24
623 2010-03-22 308,400 -4,000 0.02 1,427,426,383 3,346,140 10.85 2010-03-18
624 2010-03-19 312,400 -4,000 0.02 1,427,426,383 3,389,540 10.85 2010-03-17
625 2010-03-18 316,400 6,000 0.02 1,427,426,383 3,338,020 10.55 2010-03-16
626 2010-03-12 310,400 -800 0.02 1,427,426,383 3,414,400 11.00 2010-03-10
627 2010-03-03 311,200 -12,000 0.02 1,427,426,383 3,392,080 10.90 2010-03-01
628 2010-03-02 323,200 6,000 0.02 1,427,426,383 3,264,320 10.10 2010-02-26
629 2010-02-26 317,200 -6,000 0.02 1,427,426,383 3,172,000 10.00 2010-02-24
630 2010-02-25 323,200 6,000 0.02 1,427,426,383 3,167,360 9.800 2010-02-23
631 2010-02-11 317,200 -12,000 0.02 1,427,426,383 2,965,820 9.350 2010-02-09
632 2010-02-10 329,200 12,000 0.02 1,427,426,383 3,028,640 9.200 2010-02-08
633 2010-02-09 317,200 6,000 0.02 1,427,426,383 3,013,400 9.500 2010-02-05
634 2010-02-04 311,200 -6,000 0.02 1,427,426,383 3,049,760 9.800 2010-02-02
635 2010-02-03 317,200 6,000 0.02 1,427,426,383 3,013,400 9.500 2010-02-01
636 2010-02-02 311,200 -6,000 0.02 1,427,426,383 2,940,840 9.450 2010-01-29
637 2010-01-28 317,200 -36,000 0.02 1,427,316,383 2,870,660 9.050 2010-01-26
638 2010-01-27 353,200 2,000 0.02 1,427,316,383 3,584,980 10.15 2010-01-25
639 2010-01-26 351,200 800 0.02 1,427,316,383 3,634,920 10.35 2010-01-22
640 2010-01-25 350,400 46,000 0.02 1,427,316,383 3,661,680 10.45 2010-01-21
641 2010-01-22 304,400 -800 0.02 1,427,316,383 3,302,740 10.85 2010-01-20
642 2010-01-21 305,200 -2,000 0.02 1,427,316,383 3,326,680 10.90 2010-01-19
643 2010-01-20 307,200 -8,000 0.02 1,427,316,383 3,287,040 10.70 2010-01-18
644 2010-01-19 315,200 -8,000 0.02 1,427,316,383 3,419,920 10.85 2010-01-15
645 2010-01-18 323,200 -16,000 0.02 1,427,316,383 3,458,240 10.70 2010-01-14
646 2010-01-15 339,200 6,000 0.02 1,427,316,383 3,612,480 10.65 2010-01-13
647 2010-01-13 333,200 -4,000 0.02 1,427,316,383 3,681,860 11.05 2010-01-11
648 2010-01-12 337,200 24,400 0.02 1,427,316,383 3,776,640 11.20 2010-01-08
649 2010-01-11 312,800 6,000 0.02 1,427,316,383 3,581,560 11.45 2010-01-07
650 2010-01-08 306,800 -10,000 0.02 1,427,316,383 3,298,100 10.75 2010-01-06
651 2010-01-07 316,800 -4,000 0.02 1,427,316,383 3,453,120 10.90 2010-01-05
652 2010-01-05 320,800 -12,000 0.02 1,427,316,383 3,512,760 10.95 2009-12-30
653 2010-01-04 332,800 4,000 0.02 1,427,316,383 3,594,240 10.80 2009-12-29
654 2009-12-30 328,800 -20,000 0.02 1,427,136,383 3,518,160 10.70 2009-12-28
655 2009-12-29 348,800 -16,000 0.02 1,427,136,383 3,924,000 11.25 2009-12-23
656 2009-12-28 364,800 16,000 0.03 1,427,136,383 3,775,680 10.35 2009-12-22
657 2009-12-23 348,800 -1,600 0.02 1,427,136,383 3,540,320 10.15 2009-12-21
658 2009-12-22 350,400 8,800 0.02 1,427,136,383 3,731,760 10.65 2009-12-18
659 2009-12-21 341,600 -40,000 0.02 1,427,136,383 3,877,160 11.35 2009-12-17
660 2009-12-18 381,600 -2,000 0.03 1,427,136,383 4,350,240 11.40 2009-12-16
661 2009-12-17 383,600 46,800 0.03 1,427,136,383 4,545,660 11.85 2009-12-15
662 2009-12-16 336,800 -4,400 0.02 1,427,136,383 4,294,200 12.75 2009-12-14
663 2009-12-15 341,200 -4,000 0.02 1,427,136,383 4,316,180 12.65 2009-12-11
664 2009-12-14 345,200 18,000 0.02 1,427,136,383 4,228,700 12.25 2009-12-10
665 2009-12-11 327,200 -12,800 0.02 1,427,136,383 4,286,320 13.10 2009-12-09
666 2009-12-10 340,000 -24,400 0.02 1,427,136,383 4,369,000 12.85 2009-12-08
667 2009-12-09 364,400 4,000 0.03 1,427,136,383 4,463,900 12.25 2009-12-07
668 2009-12-08 360,400 -8,000 0.03 1,427,136,383 4,216,680 11.70 2009-12-04
669 2009-12-07 368,400 4,000 0.03 1,427,136,383 4,236,600 11.50 2009-12-03
670 2009-12-04 364,400 -6,000 0.03 1,427,136,383 4,135,940 11.35 2009-12-02
671 2009-12-03 370,400 20,000 0.03 1,427,136,383 4,037,360 10.90 2009-12-01
672 2009-12-02 350,400 50,400 0.02 1,427,136,383 3,836,880 10.95 2009-11-30
673 2009-12-01 300,000 -135,200 0.02 1,427,136,383 3,060,000 10.20 2009-11-27
674 2009-11-30 435,200 14,400 0.03 1,427,136,383 4,808,960 11.05 2009-11-26
675 2009-11-27 420,800 6,000 0.03 1,426,758,783 4,712,960 11.20 2009-11-25
676 2009-11-26 414,800 -34,000 0.03 1,426,758,783 4,728,720 11.40 2009-11-24
677 2009-11-25 448,800 2,000 0.03 1,426,758,783 5,183,640 11.55 2009-11-23
678 2009-11-24 446,800 18,000 0.03 1,426,758,783 5,205,220 11.65 2009-11-20
679 2009-11-23 428,800 -32,000 0.03 1,426,758,783 4,931,200 11.50 2009-11-19
680 2009-11-20 460,800 4,400 0.03 1,426,758,783 5,552,640 12.05 2009-11-18
681 2009-11-19 456,400 8,000 0.03 1,426,758,783 5,408,340 11.85 2009-11-17
682 2009-11-18 448,400 6,000 0.03 1,426,758,783 5,179,020 11.55 2009-11-16
683 2009-11-17 442,400 13,200 0.03 1,426,758,783 5,198,200 11.75 2009-11-13
684 2009-11-16 429,200 4,000 0.03 1,426,758,783 5,043,100 11.75 2009-11-12
685 2009-11-13 425,200 -10,000 0.03 1,426,758,783 4,783,500 11.25 2009-11-11
686 2009-11-12 435,200 22,000 0.03 1,426,758,783 4,917,760 11.30 2009-11-10
687 2009-11-09 413,200 32,000 0.03 1,426,108,783 4,772,460 11.55 2009-11-05
688 2009-11-06 381,200 -44,000 0.03 1,426,108,783 4,440,980 11.65 2009-11-04
689 2009-11-05 425,200 42,000 0.03 1,426,108,783 4,464,600 10.50 2009-11-03
690 2009-11-04 383,200 -11,600 0.03 1,426,108,783 4,253,520 11.10 2009-11-02
691 2009-11-03 394,800 69,200 0.03 1,426,108,783 4,145,400 10.50 2009-10-30
692 2009-11-02 325,600 52,000 0.02 1,426,108,783 3,109,480 9.550 2009-10-29
693 2009-10-30 273,600 -2,000 0.02 1,426,108,783 2,476,080 9.050 2009-10-28
694 2009-10-29 275,600 6,400 0.02 1,425,995,983 2,563,080 9.300 2009-10-27
695 2009-10-28 269,200 28,800 0.02 1,425,995,983 2,503,560 9.300 2009-10-23
696 2009-10-27 240,400 -42,000 0.02 1,425,995,983 2,295,820 9.550 2009-10-22
697 2009-10-23 282,400 -66,800 0.02 1,425,995,983 2,499,240 8.850 2009-10-21
698 2009-10-19 349,200 8,800 0.02 1,425,798,383 2,409,480 6.900 2009-10-15
699 2009-10-16 340,400 -8,000 0.02 1,425,798,383 2,348,760 6.900 2009-10-14
700 2009-10-15 348,400 -40,000 0.02 1,425,798,383 2,421,380 6.950 2009-10-13
701 2009-10-14 388,400 40,000 0.03 1,425,798,383 2,660,540 6.850 2009-10-12
702 2009-10-12 348,400 20,000 0.02 1,425,798,383 2,369,120 6.800 2009-10-08
703 2009-10-09 328,400 16,000 0.02 1,425,798,383 2,216,700 6.750 2009-10-07
704 2009-10-05 312,400 -8,000 0.02 1,425,798,383 1,983,740 6.350 2009-09-30
705 2009-09-30 320,400 -2,000 0.02 1,425,798,383 2,018,520 6.300 2009-09-28
706 2009-09-29 322,400 16,000 0.02 1,425,555,183 2,143,960 6.650 2009-09-25
707 2009-09-28 306,400 12,000 0.02 1,425,555,183 2,022,240 6.600 2009-09-24
708 2009-09-23 294,400 4,000 0.02 1,425,555,183 2,075,520 7.050 2009-09-21
709 2009-09-22 290,400 2,000 0.02 1,425,555,183 2,076,360 7.150 2009-09-18
710 2009-09-21 288,400 -4,000 0.02 1,425,555,183 2,105,320 7.300 2009-09-17
711 2009-09-16 292,400 -10,000 0.02 1,425,555,183 2,163,760 7.400 2009-09-14
712 2009-09-15 302,400 -50,000 0.02 1,425,555,183 2,268,000 7.500 2009-09-11
713 2009-09-14 352,400 -8,000 0.02 1,425,555,183 2,607,760 7.400 2009-09-10
714 2009-09-11 360,400 60,000 0.03 1,425,555,183 2,612,900 7.250 2009-09-09
715 2009-09-10 300,400 4,000 0.02 1,425,555,183 2,237,980 7.450 2009-09-08
716 2009-09-09 296,400 12,000 0.02 1,425,555,183 2,282,280 7.700 2009-09-07
717 2009-09-03 284,400 -4,000 0.02 1,425,555,183 2,061,900 7.250 2009-09-01
718 2009-08-21 288,400 -6,000 0.02 1,425,503,183 2,062,060 7.150 2009-08-19
719 2009-08-19 294,400 -38,000 0.02 1,425,503,183 2,193,280 7.450 2009-08-17
720 2009-08-13 332,400 6,000 0.02 1,425,503,183 2,675,820 8.050 2009-08-11
721 2009-08-12 326,400 8,000 0.02 1,425,503,183 2,627,520 8.050 2009-08-10
722 2009-08-11 318,400 -44,000 0.02 1,425,503,183 2,563,120 8.050 2009-08-07
723 2009-08-10 362,400 8,000 0.03 1,425,503,183 3,044,160 8.400 2009-08-06
724 2009-08-07 354,400 68,000 0.02 1,425,503,183 2,976,960 8.400 2009-08-05
725 2009-08-06 286,400 20,000 0.02 1,425,503,183 2,391,440 8.350 2009-08-04
726 2009-08-05 266,400 -4,000 0.02 1,425,503,183 2,277,720 8.550 2009-08-03
727 2009-08-04 270,400 10,000 0.02 1,425,503,183 2,271,360 8.400 2009-07-31
728 2009-08-03 260,400 -18,800 0.02 1,425,503,183 2,161,320 8.300 2009-07-30
729 2009-07-30 279,200 -22,000 0.02 1,425,503,183 2,443,000 8.750 2009-07-28
730 2009-07-29 301,200 10,000 0.02 1,425,503,183 2,560,200 8.500 2009-07-27
731 2009-07-28 291,200 6,000 0.02 1,425,503,183 2,387,840 8.200 2009-07-24
732 2009-07-24 285,200 10,000 0.02 1,425,503,183 2,295,860 8.050 2009-07-22
733 2009-07-22 275,200 16,000 0.02 1,425,503,183 2,284,160 8.300 2009-07-20
734 2009-07-20 259,200 10,000 0.02 1,425,503,183 2,060,640 7.950 2009-07-16
735 2009-07-17 249,200 14,800 0.02 1,425,503,183 1,993,600 8.000 2009-07-15
736 2009-07-16 234,400 6,000 0.02 1,425,503,183 1,816,600 7.750 2009-07-14
737 2009-07-13 228,400 20,000 0.02 1,425,503,183 1,827,200 8.000 2009-07-09
738 2009-07-10 208,400 -110,000 0.01 1,425,503,183 1,708,880 8.200 2009-07-08
739 2009-07-08 318,400 20,000 0.02 1,425,503,183 2,786,000 8.750 2009-07-06
740 2009-07-07 298,400 100,000 0.02 1,425,503,183 2,581,160 8.650 2009-07-03
741 2009-07-03 198,400 4,000 0.01 1,425,503,183 1,706,240 8.600 2009-06-30
742 2009-06-30 194,400 -2,000 0.01 1,425,503,183 1,730,160 8.900 2009-06-26
743 2009-06-29 196,400 2,000 0.01 1,425,503,183 1,738,140 8.850 2009-06-25
744 2009-06-25 194,400 -6,000 0.01 1,425,503,183 1,632,960 8.400 2009-06-23
745 2009-06-23 200,400 2,000 0.01 1,425,503,183 1,583,160 7.900 2009-06-19
746 2009-06-22 198,400 6,000 0.01 1,425,503,183 1,626,880 8.200 2009-06-18
747 2009-06-19 192,400 -10,000 0.01 1,425,503,183 1,635,400 8.500 2009-06-17
748 2009-06-18 202,400 -4,000 0.01 1,425,503,183 1,659,680 8.200 2009-06-16
749 2009-06-10 206,400 -10,000 0.01 1,425,503,183 1,816,320 8.800 2009-06-08
750 2009-06-02 216,400 -6,000 0.02 1,425,467,183 1,904,320 8.800 2009-05-29
751 2009-06-01 222,400 6,000 0.02 1,425,467,183 1,845,920 8.300 2009-05-27
752 2009-05-22 216,400 -8,000 0.02 1,425,467,183 1,752,840 8.100 2009-05-20
753 2009-05-21 224,400 -12,000 0.02 1,425,467,183 1,772,760 7.900 2009-05-19
754 2009-05-19 236,400 26,000 0.02 1,425,427,183 1,773,000 7.500 2009-05-15
755 2009-05-18 210,400 -6,000 0.01 1,425,427,183 1,651,640 7.850 2009-05-14
756 2009-05-14 216,400 -4,000 0.02 1,425,427,183 1,493,160 6.900 2009-05-12
757 2009-05-13 220,400 4,000 0.02 1,425,427,183 1,520,760 6.900 2009-05-11
758 2009-05-12 216,400 -4,000 0.02 1,425,427,183 1,536,440 7.100 2009-05-08
759 2009-05-11 220,400 2,000 0.02 1,425,427,183 1,542,800 7.000 2009-05-07
760 2009-05-08 218,400 -2,000 0.02 1,425,427,183 1,561,560 7.150 2009-05-06
761 2009-05-07 220,400 2,000 0.02 1,425,427,183 1,498,720 6.800 2009-05-05
762 2009-05-06 218,400 -28,000 0.02 1,425,427,183 1,430,520 6.550 2009-05-04
763 2009-05-05 246,400 -104,000 0.02 1,425,427,183 1,564,640 6.350 2009-04-30
764 2009-05-04 350,400 104,000 0.02 1,425,427,183 2,102,400 6.000 2009-04-29
765 2009-04-30 246,400 16,000 0.02 1,425,427,183 1,305,920 5.300 2009-04-28
766 2009-04-29 230,400 10,000 0.02 1,425,369,583 1,313,280 5.700 2009-04-27
767 2009-04-28 220,400 -14,000 0.02 1,425,369,583 1,234,240 5.600 2009-04-24
768 2009-04-27 234,400 -12,000 0.02 1,425,369,583 1,242,320 5.300 2009-04-23
769 2009-04-24 246,400 -22,000 0.02 1,425,369,583 1,232,000 5.000 2009-04-22
770 2009-04-23 268,400 30,000 0.02 1,425,369,583 1,301,740 4.850 2009-04-21
771 2009-04-22 238,400 16,000 0.02 1,425,369,583 1,227,760 5.150 2009-04-20
772 2009-04-21 222,400 -48,000 0.02 1,425,369,583 1,167,600 5.250 2009-04-17
773 2009-04-16 270,400 10,000 0.02 1,425,369,583 1,257,360 4.650 2009-04-14
774 2009-04-15 260,400 -20,000 0.02 1,425,369,583 1,145,760 4.400 2009-04-09
775 2009-04-14 280,400 30,000 0.02 1,425,369,583 1,177,680 4.200 2009-04-08
776 2009-04-08 250,400 8,000 0.02 1,425,369,583 1,151,840 4.600 2009-04-06
777 2009-04-07 242,400 -10,000 0.02 1,425,369,583 1,139,280 4.700 2009-04-03
778 2009-04-06 252,400 -54,000 0.02 1,425,369,583 1,148,420 4.550 2009-04-02
779 2009-04-03 306,400 -40,000 0.02 1,425,369,583 1,256,240 4.100 2009-04-01
780 2009-04-02 346,400 -20,000 0.02 1,425,369,583 1,385,600 4.000 2009-03-31
781 2009-04-01 366,400 70,000 0.03 1,425,369,583 1,392,320 3.800 2009-03-30
782 2009-03-31 296,400 -20,000 0.02 1,425,369,583 1,185,600 4.000 2009-03-27
783 2009-03-30 316,400 20,000 0.02 1,425,369,583 1,249,780 3.950 2009-03-26
784 2009-03-27 296,400 20,000 0.02 1,425,369,583 1,215,240 4.100 2009-03-25
785 2009-03-26 276,400 -42,000 0.02 1,425,369,583 1,160,880 4.200 2009-03-24
786 2009-03-25 318,400 -94,000 0.02 1,425,369,583 1,273,600 4.000 2009-03-23
787 2009-03-24 412,400 84,000 0.03 1,425,369,583 1,546,500 3.750 2009-03-20
788 2009-03-23 328,400 12,000 0.02 1,425,369,583 1,280,760 3.900 2009-03-19
789 2009-03-19 316,400 -16,000 0.02 1,425,369,583 1,186,500 3.750 2009-03-17
790 2009-03-18 332,400 -114,000 0.02 1,425,369,583 1,229,880 3.700 2009-03-16
791 2009-03-17 446,400 110,000 0.03 1,425,369,583 1,584,720 3.550 2009-03-13
792 2009-03-06 336,400 -2,000 0.02 1,425,369,583 1,177,400 3.500 2009-03-04
793 2009-03-05 338,400 6,000 0.02 1,425,369,583 1,082,880 3.200 2009-03-03
794 2009-03-03 332,400 12,000 0.02 1,425,369,583 1,096,920 3.300 2009-02-27
795 2009-03-02 320,400 20,000 0.02 1,425,369,583 1,121,400 3.500 2009-02-26
796 2009-02-27 300,400 -40,000 0.02 1,425,369,583 1,096,460 3.650 2009-02-25
797 2009-02-26 340,400 20,000 0.02 1,425,369,583 1,225,440 3.600 2009-02-24
798 2009-02-25 320,400 4,000 0.02 1,425,369,583 1,201,500 3.750 2009-02-23
799 2009-02-24 316,400 10,000 0.02 1,425,369,583 1,139,040 3.600 2009-02-20
800 2009-02-20 306,400 -130,000 0.02 1,425,369,583 1,149,000 3.750 2009-02-18
801 2009-02-19 436,400 -20,000 0.03 1,425,369,583 1,592,860 3.650 2009-02-17
802 2009-02-18 456,400 40,000 0.03 1,425,369,583 1,757,140 3.850 2009-02-16
803 2009-02-16 416,400 40,000 0.03 1,425,369,583 1,561,500 3.750 2009-02-12
804 2009-02-12 376,400 10,000 0.03 1,425,369,583 1,467,960 3.900 2009-02-10
805 2009-02-11 366,400 60,000 0.03 1,425,369,583 1,465,600 4.000 2009-02-09
806 2009-02-10 306,400 -10,000 0.02 1,425,369,583 1,240,920 4.050 2009-02-06
807 2009-02-06 316,400 -50,000 0.02 1,425,369,583 1,186,500 3.750 2009-02-04
808 2009-02-05 366,400 60,000 0.03 1,425,369,583 1,337,360 3.650 2009-02-03
809 2009-02-02 306,400 20,000 0.02 1,425,369,583 1,118,360 3.650 2009-01-29
810 2009-01-20 286,400 -50,000 0.02 1,425,369,583 1,074,000 3.750 2009-01-16
811 2009-01-19 336,400 -10,000 0.02 1,425,369,583 1,177,400 3.500 2009-01-15
812 2009-01-16 346,400 -206,000 0.02 1,425,369,583 1,281,680 3.700 2009-01-14
813 2009-01-15 552,400 18,000 0.04 1,425,369,583 1,988,640 3.600 2009-01-13
814 2009-01-14 534,400 8,000 0.04 1,425,369,583 1,977,280 3.700 2009-01-12
815 2009-01-13 526,400 -2,000 0.04 1,425,369,583 2,131,920 4.050 2009-01-09
816 2009-01-12 528,400 6,000 0.04 1,425,369,583 2,140,020 4.050 2009-01-08
817 2009-01-08 522,400 6,000 0.04 1,425,369,583 2,246,320 4.300 2009-01-06
818 2009-01-07 516,400 -12,000 0.04 1,425,369,583 2,091,420 4.050 2009-01-05
819 2009-01-06 528,400 -10,000 0.04 1,425,369,583 2,113,600 4.000 2009-01-02
820 2009-01-05 538,400 8,000 0.04 1,425,369,583 2,045,920 3.800 2008-12-30
821 2008-12-30 530,400 2,000 0.04 1,425,369,583 1,882,920 3.550 2008-12-23
822 2008-12-29 528,400 48,000 0.04 1,425,369,583 1,981,500 3.750 2008-12-22
823 2008-12-23 480,400 162,000 0.03 1,425,369,583 1,945,620 4.050 2008-12-19
824 2008-12-22 318,400 10,000 0.02 1,425,369,583 1,273,600 4.000 2008-12-18
825 2008-12-19 308,400 -48,000 0.02 1,425,369,583 1,125,660 3.650 2008-12-17
826 2008-12-18 356,400 -22,000 0.03 1,425,369,583 1,193,940 3.350 2008-12-16
827 2008-12-17 378,400 2,000 0.03 1,425,369,583 1,210,880 3.200 2008-12-15
828 2008-12-16 376,400 40,000 0.03 1,425,369,583 1,129,200 3.000 2008-12-12
829 2008-12-15 336,400 36,000 0.02 1,425,369,583 1,093,300 3.250 2008-12-11
830 2008-12-10 300,400 -2,000 0.02 1,425,369,583 961,280 3.200 2008-12-08
831 2008-12-04 302,400 -26,000 0.02 1,425,369,583 756,000 2.500 2008-12-02
832 2008-12-03 328,400 -128,000 0.02 1,425,369,583 886,680 2.700 2008-12-01
833 2008-12-02 456,400 142,000 0.03 1,425,369,583 1,083,950 2.375 2008-11-28
834 2008-12-01 314,400 -56,000 0.02 1,425,369,583 738,840 2.350 2008-11-27
835 2008-11-28 370,400 -12,000 0.03 1,425,369,583 814,880 2.200 2008-11-26
836 2008-11-27 382,400 38,000 0.03 1,425,369,583 764,800 2.000 2008-11-25
837 2008-11-26 344,400 2,000 0.02 1,425,369,583 774,900 2.250 2008-11-24
838 2008-11-25 342,400 10,000 0.02 1,425,369,583 813,200 2.375 2008-11-21
839 2008-11-24 332,400 6,000 0.02 1,425,369,583 797,760 2.400 2008-11-20
840 2008-11-20 326,400 16,000 0.02 1,425,369,583 848,640 2.600 2008-11-18
841 2008-11-19 310,400 -4,000 0.02 1,425,369,583 884,640 2.850 2008-11-17
842 2008-11-18 314,400 -10,000 0.02 1,425,369,583 927,480 2.950 2008-11-14
843 2008-11-17 324,400 18,000 0.02 1,425,369,583 924,540 2.850 2008-11-13
844 2008-11-14 306,400 10,000 0.02 1,425,369,583 919,200 3.000 2008-11-12
845 2008-11-13 296,400 2,000 0.02 1,425,369,583 933,660 3.150 2008-11-11
846 2008-11-12 294,400 -46,000 0.02 1,425,369,583 986,240 3.350 2008-11-10
847 2008-11-11 340,400 46,000 0.02 1,425,369,583 1,038,220 3.050 2008-11-07
848 2008-11-07 294,400 10,000 0.02 1,425,369,583 956,800 3.250 2008-11-05
849 2008-11-05 284,400 -10,000 0.02 1,425,369,583 824,760 2.900 2008-11-03
850 2008-11-04 294,400 10,000 0.02 1,425,369,583 824,320 2.800 2008-10-31
851 2008-11-03 284,400 -201,200 0.02 1,425,369,583 782,100 2.750 2008-10-30
852 2008-10-31 485,600 101,200 0.03 1,425,369,583 1,262,560 2.600 2008-10-29
853 2008-10-30 384,400 87,600 0.03 1,425,369,583 961,000 2.500 2008-10-28
854 2008-10-29 296,800 -18,000 0.02 1,425,369,583 675,220 2.275 2008-10-27
855 2008-10-27 314,800 -16,000 0.02 1,425,369,583 897,180 2.850 2008-10-23
856 2008-10-23 330,800 10,000 0.02 1,425,369,583 1,008,940 3.050 2008-10-21
857 2008-10-21 320,800 10,000 0.02 1,425,369,583 978,440 3.050 2008-10-17
858 2008-10-16 310,800 -10,000 0.02 1,425,369,583 1,087,800 3.500 2008-10-14
859 2008-10-15 320,800 4,000 0.02 1,425,369,583 1,058,640 3.300 2008-10-13
860 2008-10-14 316,800 22,000 0.02 1,425,369,583 997,920 3.150 2008-10-10
861 2008-10-13 294,800 -2,000 0.02 1,425,369,583 1,031,800 3.500 2008-10-09
862 2008-10-06 296,800 -10,000 0.02 1,425,369,583 1,172,360 3.950 2008-10-02
863 2008-10-02 306,800 10,000 0.02 1,425,369,583 1,135,160 3.700 2008-09-29
864 2008-09-29 296,800 -12,000 0.02 1,425,369,583 1,157,520 3.900 2008-09-25
865 2008-09-26 308,800 18,000 0.02 1,425,369,583 1,188,880 3.850 2008-09-24
866 2008-09-24 290,800 2,000 0.02 1,425,369,583 1,250,440 4.300 2008-09-22
867 2008-09-23 288,800 -4,000 0.02 1,425,369,583 1,227,400 4.250 2008-09-19
868 2008-09-17 292,800 6,000 0.02 1,425,369,583 1,229,760 4.200 2008-09-12
869 2008-09-16 286,800 -4,000 0.02 1,425,369,583 1,204,560 4.200 2008-09-11
870 2008-09-10 290,800 4,000 0.02 1,425,369,583 1,294,060 4.450 2008-09-08
871 2008-09-08 286,800 2,400 0.02 1,425,369,583 1,434,000 5.000 2008-09-04
872 2008-08-27 284,400 -2,000 0.02 1,425,355,583 1,507,320 5.300 2008-08-25
873 2008-08-05 286,400 -10,000 0.02 1,425,355,583 1,646,800 5.750 2008-08-01
874 2008-08-04 296,400 10,000 0.02 1,425,355,583 1,704,300 5.750 2008-07-31
875 2008-07-25 286,400 -6,000 0.02 1,425,355,583 1,747,040 6.100 2008-07-23
876 2008-07-17 292,400 6,000 0.02 1,425,355,583 1,608,200 5.500 2008-07-15
877 2008-07-09 286,400 -6,000 0.02 1,425,355,583 1,646,800 5.750 2008-07-07
878 2008-07-07 292,400 -2,000 0.02 1,425,355,583 1,549,720 5.300 2008-07-03
879 2008-07-04 294,400 6,000 0.02 1,425,355,583 1,619,200 5.500 2008-07-02
880 2008-06-30 288,400 -6,000 0.02 1,425,355,583 1,730,400 6.000 2008-06-26
881 2008-06-26 294,400 6,000 0.02 1,425,302,783 1,766,400 6.000 2008-06-24
882 2008-06-24 288,400 -22,000 0.02 1,425,302,783 1,845,760 6.400 2008-06-20
883 2008-06-23 310,400 6,000 0.02 1,425,302,783 1,986,560 6.400 2008-06-19
884 2008-06-20 304,400 10,000 0.02 1,425,302,783 2,039,480 6.700 2008-06-18
885 2008-06-13 294,400 8,000 0.02 1,425,302,783 2,016,640 6.850 2008-06-11
886 2008-06-12 286,400 16,400 0.02 1,425,302,783 2,047,760 7.150 2008-06-10
887 2008-06-10 270,000 -10,000 0.02 1,425,302,783 2,025,000 7.500 2008-06-05
888 2008-06-05 280,000 10,000 0.02 1,425,302,783 2,128,000 7.600 2008-06-03
889 2008-06-04 270,000 -10,000 0.02 1,425,302,783 2,119,500 7.850 2008-06-02
890 2008-06-02 280,000 -4,000 0.02 1,425,302,783 2,156,000 7.700 2008-05-29
891 2008-05-30 284,000 16,000 0.02 1,425,262,783 2,158,400 7.600 2008-05-28
892 2008-05-29 268,000 4,000 0.02 1,425,262,783 2,050,200 7.650 2008-05-27
893 2008-05-27 264,000 6,000 0.02 1,425,262,783 2,032,800 7.700 2008-05-23
894 2008-05-26 258,000 4,000 0.02 1,425,262,783 2,038,200 7.900 2008-05-22
895 2008-05-23 254,000 -4,000 0.02 1,425,262,783 2,044,700 8.050 2008-05-21
896 2008-05-22 258,000 -16,000 0.02 1,425,262,783 2,064,000 8.000 2008-05-20
897 2008-05-21 274,000 10,000 0.02 1,425,262,783 2,274,200 8.300 2008-05-19
898 2008-05-16 264,000 26,000 0.02 1,425,262,783 2,204,400 8.350 2008-05-14
899 2008-05-15 238,000 16,000 0.02 1,425,262,783 2,011,100 8.450 2008-05-13
900 2008-05-14 222,000 -18,000 0.02 1,425,262,783 1,909,200 8.600 2008-05-09
901 2008-05-13 240,000 10,000 0.02 1,425,262,783 2,040,000 8.500 2008-05-08
902 2008-05-09 230,000 -4,000 0.02 1,425,262,783 2,001,000 8.700 2008-05-07
903 2008-05-05 234,000 4,000 0.02 1,425,262,783 2,035,800 8.700 2008-04-30
904 2008-05-02 230,000 -8,000 0.02 1,425,262,783 2,035,500 8.850 2008-04-29
905 2008-04-30 238,000 2,000 0.02 1,425,262,783 2,058,700 8.650 2008-04-28
906 2008-04-28 236,000 8,000 0.02 1,424,905,583 2,053,200 8.700 2008-04-24
907 2008-04-25 228,000 -26,000 0.02 1,424,905,583 1,983,600 8.700 2008-04-23
908 2008-04-24 254,000 -12,000 0.02 1,424,905,583 2,108,200 8.300 2008-04-22
909 2008-04-23 266,000 26,000 0.02 1,424,905,583 2,114,700 7.950 2008-04-21
910 2008-04-21 240,000 -4,000 0.02 1,424,905,583 1,944,000 8.100 2008-04-17
911 2008-04-18 244,000 -20,000 0.02 1,424,905,583 1,939,800 7.950 2008-04-16
912 2008-04-17 264,000 24,000 0.02 1,424,905,583 2,085,600 7.900 2008-04-15
913 2008-04-16 240,000 4,000 0.02 1,424,905,583 1,908,000 7.950 2008-04-14
914 2008-04-15 236,000 -10,000 0.02 1,424,905,583 2,017,800 8.550 2008-04-11
915 2008-04-11 246,000 4,000 0.02 1,424,905,583 2,004,900 8.150 2008-04-09
916 2008-04-10 242,000 4,000 0.02 1,424,905,583 2,008,600 8.300 2008-04-08
917 2008-04-09 238,000 11,600 0.02 1,424,905,583 2,023,000 8.500 2008-04-07
918 2008-04-08 226,400 -4,000 0.02 1,424,905,583 1,935,720 8.550 2008-04-03
919 2008-04-02 230,400 2,000 0.02 1,424,905,583 1,854,720 8.050 2008-03-31
920 2008-03-31 228,400 2,000 0.02 1,424,905,583 1,838,620 8.050 2008-03-27
921 2008-03-27 226,400 -14,000 0.02 1,424,847,583 1,731,960 7.650 2008-03-25
922 2008-03-26 240,400 10,000 0.02 1,424,847,583 1,682,800 7.000 2008-03-20
923 2008-03-19 230,400 4,400 0.02 1,424,847,583 1,716,480 7.450 2008-03-17
924 2008-03-17 226,000 4,000 0.02 1,424,847,583 1,898,400 8.400 2008-03-13
925 2008-03-11 222,000 -15,600 0.02 1,424,847,583 1,920,300 8.650 2008-03-07
926 2008-03-10 237,600 17,600 0.02 1,424,847,583 2,138,400 9.000 2008-03-06
927 2008-03-07 220,000 -2,000 0.02 1,424,847,583 1,991,000 9.050 2008-03-05
928 2008-03-06 222,000 12,000 0.02 1,424,847,583 2,031,300 9.150 2008-03-04
929 2008-03-05 210,000 -4,000 0.01 1,424,847,583 1,995,000 9.500 2008-03-03
930 2008-03-04 214,000 4,000 0.02 1,424,847,583 2,000,900 9.350 2008-02-29
931 2008-03-03 210,000 -4,800 0.01 1,424,847,583 2,026,500 9.650 2008-02-28
932 2008-02-29 214,800 800 0.02 1,424,847,583 1,986,900 9.250 2008-02-27
933 2008-02-27 214,000 -80,000 0.02 1,424,383,583 1,915,300 8.950 2008-02-25
934 2008-02-26 294,000 6,000 0.02 1,424,383,583 2,675,400 9.100 2008-02-22
935 2008-02-22 288,000 -2,000 0.02 1,424,383,583 2,664,000 9.250 2008-02-20
936 2008-02-21 290,000 8,000 0.02 1,424,383,583 2,755,000 9.500 2008-02-19
937 2008-02-20 282,000 36,000 0.02 1,424,383,583 2,608,500 9.250 2008-02-18
938 2008-02-15 246,000 36,000 0.02 1,424,383,583 2,324,700 9.450 2008-02-13
939 2008-02-14 210,000 12,000 0.01 1,424,383,583 1,837,500 8.750 2008-02-12
940 2008-02-13 198,000 10,000 0.01 1,424,383,583 1,702,800 8.600 2008-02-11
941 2008-02-12 188,000 -20,000 0.01 1,424,383,583 1,710,800 9.100 2008-02-05
942 2008-02-11 208,000 2,000 0.01 1,424,383,583 1,861,600 8.950 2008-02-04
943 2008-02-05 206,000 10,000 0.01 1,424,383,583 1,668,600 8.100 2008-02-01
944 2008-02-04 196,000 8,000 0.01 1,424,383,583 1,528,800 7.800 2008-01-31
945 2008-02-01 188,000 -28,000 0.01 1,424,383,583 1,569,800 8.350 2008-01-30
946 2008-01-28 216,000 -12,000 0.02 1,424,383,583 1,846,800 8.550 2008-01-24
947 2008-01-25 228,000 -24,000 0.02 1,424,383,583 1,903,800 8.350 2008-01-23
948 2008-01-24 252,000 12,000 0.02 1,424,383,583 2,003,400 7.950 2008-01-22
949 2008-01-23 240,000 14,000 0.02 1,424,383,583 2,160,000 9.000 2008-01-21
950 2008-01-21 226,000 -4,000 0.02 1,424,383,583 2,316,500 10.25 2008-01-17
951 2008-01-18 230,000 4,000 0.02 1,424,383,583 2,357,500 10.25 2008-01-16
952 2008-01-16 226,000 8,000 0.02 1,424,383,583 2,519,900 11.15 2008-01-14
953 2008-01-15 218,000 -12,000 0.02 1,424,383,583 2,507,000 11.50 2008-01-11
954 2008-01-10 230,000 12,000 0.02 1,424,383,583 2,576,000 11.20 2008-01-08
955 2008-01-09 218,000 -16,000 0.02 1,424,383,583 2,517,900 11.55 2008-01-07
956 2008-01-08 234,000 -4,000 0.02 1,424,383,583 2,772,900 11.85 2008-01-04
957 2008-01-04 238,000 -4,000 0.02 1,424,383,583 2,772,700 11.65 2008-01-02
958 2008-01-03 242,000 4,000 0.02 1,424,383,583 2,867,700 11.85 2007-12-28
959 2008-01-02 238,000 23,200 0.02 1,424,383,583 2,772,700 11.65 2007-12-27
960 2007-12-28 214,800 -7,200 0.02 1,424,327,583 2,620,560 12.20 2007-12-21
961 2007-12-21 222,000 -6,000 0.02 1,424,327,583 2,375,400 10.70 2007-12-19
962 2007-12-19 228,000 6,000 0.02 1,424,327,583 2,348,400 10.30 2007-12-17
963 2007-12-17 222,000 10,000 0.02 1,424,327,583 2,553,000 11.50 2007-12-13
964 2007-12-14 212,000 -4,000 0.01 1,424,327,583 2,533,400 11.95 2007-12-12
965 2007-12-13 216,000 -4,000 0.02 1,424,327,583 2,689,200 12.45 2007-12-11
966 2007-12-10 220,000 8,000 0.02 1,424,327,583 2,816,000 12.80 2007-12-06
967 2007-12-04 212,000 -4,000 0.01 1,424,327,583 2,692,400 12.70 2007-11-30
968 2007-12-03 216,000 -6,000 0.02 1,424,327,583 2,624,400 12.15 2007-11-29
969 2007-11-29 222,000 2,000 0.02 1,423,876,383 2,619,600 11.80 2007-11-27
970 2007-11-28 220,000 -10,000 0.02 1,423,876,383 2,662,000 12.10 2007-11-26
971 2007-11-27 230,000 12,000 0.02 1,423,876,383 2,553,000 11.10 2007-11-23
972 2007-11-26 218,000 6,000 0.02 1,423,876,383 2,539,700 11.65 2007-11-22
973 2007-11-21 212,000 2,000 0.01 1,423,876,383 2,798,400 13.20 2007-11-19
974 2007-11-20 210,000 14,000 0.01 1,423,876,383 2,845,500 13.55 2007-11-16
975 2007-11-19 196,000 4,000 0.01 1,423,876,383 2,861,600 14.60 2007-11-15
976 2007-11-16 192,000 -10,000 0.01 1,423,876,383 2,832,000 14.75 2007-11-14
977 2007-11-15 202,000 10,000 0.01 1,423,876,383 2,888,600 14.30 2007-11-13
978 2007-11-14 192,000 2,000 0.01 1,423,876,383 2,851,200 14.85 2007-11-12
979 2007-11-13 190,000 4,000 0.01 1,423,876,383 2,888,000 15.20 2007-11-09
980 2007-11-07 186,000 4,000 0.01 1,423,876,383 2,790,000 15.00 2007-11-05
981 2007-11-05 182,000 4,000 0.01 1,423,876,383 2,966,600 16.30 2007-11-01
982 2007-11-01 178,000 2,000 0.01 1,423,876,383 2,865,800 16.10 2007-10-30
983 2007-10-31 176,000 -20,000 0.01 1,423,876,383 2,912,800 16.55 2007-10-29
984 2007-10-30 196,000 -8,000 0.01 1,423,013,183 3,243,800 16.55 2007-10-26
985 2007-10-25 204,000 6,000 0.01 1,423,013,183 3,294,600 16.15 2007-10-23
986 2007-10-24 198,000 8,000 0.01 1,423,013,183 3,128,400 15.80 2007-10-22
987 2007-10-23 190,000 -6,000 0.01 1,423,013,183 3,173,000 16.70 2007-10-18
988 2007-10-22 196,000 -4,000 0.01 1,423,013,183 3,234,000 16.50 2007-10-17
989 2007-10-18 200,000 -6,000 0.01 1,423,013,183 3,260,000 16.30 2007-10-16
990 2007-10-17 206,000 1,600 0.01 1,423,013,183 3,388,700 16.45 2007-10-15
991 2007-10-16 204,400 -10,000 0.01 1,423,013,183 3,454,360 16.90 2007-10-12
992 2007-10-15 214,400 -30,800 0.02 1,423,013,183 3,312,480 15.45 2007-10-11
993 2007-10-12 245,200 -2,000 0.02 1,423,013,183 3,396,020 13.85 2007-10-10
994 2007-10-09 247,200 -6,000 0.02 1,423,013,183 3,423,720 13.85 2007-10-05
995 2007-10-05 253,200 7,600 0.02 1,423,013,183 3,405,540 13.45 2007-10-03
996 2007-10-04 245,600 -2,000 0.02 1,423,013,183 3,205,080 13.05 2007-10-02
997 2007-10-03 247,600 4,000 0.02 1,423,013,183 3,008,340 12.15 2007-09-28
998 2007-10-02 243,600 -2,000 0.02 1,423,013,183 2,971,920 12.20 2007-09-27
999 2007-09-28 245,600 1,200 0.02 1,422,609,583 3,008,600 12.25 2007-09-25
1000 2007-09-27 244,400 -4,000 0.02 1,422,609,583 3,299,400 13.50 2007-09-24
1001 2007-09-25 248,400 -4,000 0.02 1,422,609,583 3,378,240 13.60 2007-09-21
1002 2007-09-24 252,400 4,000 0.02 1,422,609,583 3,356,920 13.30 2007-09-20
1003 2007-09-20 248,400 13,200 0.02 1,422,609,583 3,427,920 13.80 2007-09-18
1004 2007-09-19 235,200 -12,800 0.02 1,422,609,583 3,186,960 13.55 2007-09-17
1005 2007-09-18 248,000 18,000 0.02 1,422,609,583 3,087,600 12.45 2007-09-14
1006 2007-09-17 230,000 -23,600 0.02 1,422,609,583 2,990,000 13.00 2007-09-13
1007 2007-09-14 253,600 15,600 0.02 1,422,609,583 2,954,440 11.65 2007-09-12
1008 2007-09-11 238,000 -4,000 0.02 1,422,609,583 2,665,600 11.20 2007-09-07
1009 2007-09-10 242,000 -4,000 0.02 1,422,609,583 2,686,200 11.10 2007-09-06
1010 2007-09-07 246,000 10,000 0.02 1,422,609,583 2,681,400 10.90 2007-09-05
1011 2007-09-06 236,000 4,000 0.02 1,422,609,583 2,584,200 10.95 2007-09-04
1012 2007-09-05 232,000 -4,000 0.02 1,422,609,583 2,644,800 11.40 2007-09-03
1013 2007-08-31 236,000 -10,000 0.02 1,422,609,583 2,501,600 10.60 2007-08-29
1014 2007-08-30 246,000 4,000 0.02 1,368,218,783 2,718,300 11.05 2007-08-28
1015 2007-08-29 242,000 -2,000 0.02 1,368,218,783 2,807,200 11.60 2007-08-27
1016 2007-08-28 244,000 -8,000 0.02 1,368,218,783 2,659,600 10.90 2007-08-24
1017 2007-08-27 252,000 -2,000 0.02 1,368,218,783 2,683,800 10.65 2007-08-23
1018 2007-08-23 254,000 10,000 0.02 1,368,218,783 2,590,800 10.20 2007-08-21
1019 2007-08-22 244,000 -16,000 0.02 1,368,218,783 2,574,200 10.55 2007-08-20
1020 2007-08-21 260,000 -6,000 0.02 1,368,218,783 2,496,000 9.600 2007-08-17
1021 2007-08-20 266,000 2,000 0.02 1,368,218,783 2,620,100 9.850 2007-08-16
1022 2007-08-17 264,000 20,000 0.02 1,368,218,783 2,772,000 10.50 2007-08-15
1023 2007-08-14 244,000 2,000 0.02 1,368,218,783 2,745,000 11.25 2007-08-10
1024 2007-08-09 242,000 -6,000 0.02 1,368,218,783 2,904,000 12.00 2007-08-07
1025 2007-08-08 248,000 12,000 0.02 1,368,218,783 3,000,800 12.10 2007-08-06
1026 2007-08-07 236,000 -8,000 0.02 1,368,218,783 2,973,600 12.60 2007-08-03
1027 2007-08-03 244,000 12,800 0.02 1,368,218,783 2,915,800 11.95 2007-08-01
1028 2007-08-02 231,200 8,000 0.02 1,368,218,783 2,878,440 12.45 2007-07-31
1029 2007-08-01 223,200 -19,200 0.02 1,368,218,783 2,767,680 12.40 2007-07-30
1030 2007-07-31 242,400 4,000 0.02 1,368,218,783 2,811,840 11.60 2007-07-27
1031 2007-07-30 238,400 8,000 0.02 1,364,197,183 2,896,560 12.15 2007-07-26
1032 2007-07-27 230,400 8,000 0.02 1,364,197,183 2,810,880 12.20 2007-07-25
1033 2007-07-25 222,400 1,200 0.02 1,364,197,183 2,813,360 12.65 2007-07-23
1034 2007-07-24 221,200 -6,000 0.02 1,364,197,183 2,588,040 11.70 2007-07-20
1035 2007-07-19 227,200 -6,000 0.02 1,364,197,183 2,612,800 11.50 2007-07-17
1036 2007-07-17 233,200 -4,000 0.02 1,364,197,183 2,658,480 11.40 2007-07-13
1037 2007-07-12 237,200 14,000 0.02 1,364,197,183 2,787,100 11.75 2007-07-10
1038 2007-07-09 223,200 -50,000 0.02 1,364,197,183 2,622,600 11.75 2007-07-05
1039 2007-07-06 273,200 4,000 0.02 1,364,197,183 2,964,220 10.85 2007-07-04
1040 2007-06-29 269,200 2,000 0.02 1,363,929,983 2,678,540 9.950 2007-06-27
1041 2007-06-27 267,200 6,000 0.02 1,363,929,983 2,752,160 10.30 2007-06-25
1042 2007-06-26 261,200 0.02 1,363,929,983 2,690,360 10.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top