Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Beevest Securities Limited 蜂投證券有限公司

CCASSID: B01434

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.640 2025-11-10
3 2025-11-11 4.520 2025-11-07
4 2023-07-06 30,000 -4,495 0.00 4,025,392,913 266,400 8.880 2023-07-04
5 2023-06-05 34,495 1,037 0.00 4,025,392,913 274,925 7.970 2023-06-01
6 2020-01-02 33,458 -4,000 0.00 3,096,456,088 296,103 8.850 2019-12-27
7 2019-12-30 37,458 -6,000 0.00 3,096,456,088 327,758 8.750 2019-12-23
8 2019-12-19 43,458 -2,000 0.00 3,096,456,088 384,603 8.850 2019-12-17
9 2019-11-11 45,458 4,000 0.00 3,096,456,088 404,576 8.900 2019-11-07
10 2019-04-17 41,458 -4,000 0.00 3,096,456,088 404,216 9.750 2019-04-15
11 2019-04-01 45,458 4,000 0.00 2,480,261,326 422,759 9.300 2019-03-28
12 2018-03-21 41,458 -1,200 0.00 2,480,261,326 389,705 9.400 2018-03-19
13 2018-03-19 42,658 -2,258 0.00 2,480,261,326 411,650 9.650 2018-03-15
14 2018-03-15 44,916 -20,000 0.00 2,480,261,326 417,719 9.300 2018-03-13
15 2017-12-06 64,916 -20,000 0.00 2,480,261,326 460,904 7.100 2017-12-04
16 2017-11-27 84,916 20,000 0.00 2,480,261,326 611,395 7.200 2017-11-23
17 2017-09-11 64,916 -10,000 0.00 2,480,261,326 490,116 7.550 2017-09-07
18 2017-08-18 74,916 -37,715 0.00 2,480,261,326 516,920 6.900 2017-08-16
19 2017-08-15 112,631 -13,600 0.00 2,480,261,326 771,522 6.850 2017-08-11
20 2017-08-14 126,231 -44,000 0.01 2,480,261,326 889,929 7.050 2017-08-10
21 2017-07-18 170,231 -800 0.01 2,480,261,326 1,225,663 7.200 2017-07-14
22 2017-06-21 171,031 -10,374 0.01 2,480,261,326 1,120,253 6.550 2017-06-19
23 2017-02-17 181,405 -10,000 0.01 2,480,261,326 1,124,711 6.200 2017-02-15
24 2017-02-08 191,405 10,000 0.01 2,480,261,326 1,129,290 5.900 2017-02-06
25 2016-12-08 181,405 -3,458 0.01 2,480,261,326 1,015,868 5.600 2016-12-06
26 2016-10-03 184,863 -600,000 0.01 2,480,261,326 1,127,664 6.100 2016-09-29
27 2016-09-23 784,863 -2,000 0.03 2,480,261,326 4,944,637 6.300 2016-09-21
28 2016-06-21 786,863 2,000 0.03 2,480,261,326 3,698,256 4.700 2016-06-17
29 2015-12-28 784,863 -6,000 0.03 2,480,261,326 5,219,339 6.650 2015-12-22
30 2015-12-04 790,863 6,000 0.03 2,480,261,326 5,536,041 7.000 2015-12-02
31 2015-09-14 784,863 2,000 0.03 2,480,261,326 4,866,151 6.200 2015-09-10
32 2015-08-04 782,863 100,000 0.03 2,480,261,326 5,988,902 7.650 2015-07-31
33 2015-07-10 682,863 1,200 0.03 2,480,261,326 4,575,182 6.700 2015-07-08
34 2015-05-18 681,663 2,000 0.03 2,480,261,326 6,271,300 9.200 2015-05-14
35 2015-05-12 679,663 2,000 0.03 2,480,261,326 6,490,782 9.550 2015-05-08
36 2015-05-08 677,663 40,000 0.03 2,480,261,326 6,403,915 9.450 2015-05-06
37 2015-05-05 637,663 -1,200 0.03 2,480,261,326 6,057,799 9.500 2015-04-30
38 2015-05-04 638,863 100,000 0.03 2,480,261,326 5,781,710 9.050 2015-04-29
39 2015-04-29 538,863 134,000 0.02 2,480,261,326 4,984,483 9.250 2015-04-27
40 2015-04-20 404,863 -4,000 0.02 2,480,261,326 3,684,253 9.100 2015-04-16
41 2015-04-15 408,863 -4,800 0.02 2,480,261,326 3,843,312 9.400 2015-04-13
42 2015-04-14 413,663 -6,000 0.02 2,480,261,326 3,557,502 8.600 2015-04-10
43 2015-04-09 419,663 14,000 0.02 2,480,261,326 3,273,371 7.800 2015-04-02
44 2015-03-24 405,663 4,000 0.02 2,480,261,326 2,961,340 7.300 2015-03-20
45 2015-03-13 401,663 2,000 0.02 2,480,261,326 2,871,890 7.150 2015-03-11
46 2015-03-09 399,663 4,000 0.02 2,480,261,326 2,957,506 7.400 2015-03-05
47 2015-02-03 395,663 4,800 0.02 2,480,261,326 2,987,256 7.550 2015-01-30
48 2015-01-21 390,863 20,000 0.02 2,480,261,326 2,931,473 7.500 2015-01-19
49 2015-01-13 370,863 -400 0.01 2,480,261,326 2,985,447 8.050 2015-01-09
50 2015-01-12 371,263 400 0.01 2,480,261,326 2,951,541 7.950 2015-01-08
51 2015-01-06 370,863 -4,000 0.01 2,480,261,326 2,966,904 8.000 2015-01-02
52 2014-12-19 374,863 4,000 0.02 2,480,261,326 2,717,757 7.250 2014-12-17
53 2014-12-02 370,863 -4,000 0.01 2,480,261,326 2,874,188 7.750 2014-11-28
54 2014-12-01 374,863 13,600 0.02 2,480,261,326 2,886,445 7.700 2014-11-27
55 2014-10-24 361,263 2,000 0.01 2,480,261,326 2,492,715 6.900 2014-10-22
56 2014-10-22 359,263 87,663 0.01 2,480,261,326 2,478,915 6.900 2014-10-20
57 2014-10-16 271,600 4,000 0.01 1,864,858,140 1,874,040 6.900 2014-10-14
58 2014-09-24 267,600 -4,000 0.01 1,864,858,140 1,980,240 7.400 2014-09-22
59 2014-09-22 271,600 4,000 0.01 1,864,858,140 2,091,320 7.700 2014-09-18
60 2014-09-08 267,600 10,000 0.01 1,864,858,140 2,207,700 8.250 2014-09-04
61 2014-08-11 257,600 10,000 0.01 1,864,858,140 2,189,600 8.500 2014-08-07
62 2014-08-05 247,600 10,000 0.01 1,864,858,140 2,129,360 8.600 2014-08-01
63 2014-08-04 237,600 10,000 0.01 1,864,858,140 2,079,000 8.750 2014-07-31
64 2014-07-22 227,600 17,800 0.01 1,864,858,140 1,763,900 7.750 2014-07-18
65 2014-07-09 209,800 100,000 0.01 1,864,858,140 1,636,440 7.800 2014-07-07
66 2013-12-05 109,800 100,000 0.01 1,864,012,921 1,108,980 10.10 2013-12-03
67 2013-05-16 9,800 -2,000 0.00 1,861,152,823 114,660 11.70 2013-05-14
68 2013-04-10 11,800 2,000 0.00 1,860,251,566 121,540 10.30 2013-04-08
69 2013-03-04 9,800 -7,600 0.00 1,860,018,792 131,320 13.40 2013-02-28
70 2013-02-28 17,400 2,400 0.00 1,860,018,792 220,980 12.70 2013-02-26
71 2012-11-23 15,000 -2,600 0.00 1,859,255,708 171,000 11.40 2012-11-21
72 2012-10-05 17,600 -10,000 0.00 1,858,650,085 178,640 10.15 2012-10-03
73 2012-09-20 27,600 10,000 0.00 1,858,577,791 266,340 9.650 2012-09-18
74 2012-07-10 17,600 -3,120 0.00 1,857,930,057 169,840 9.650 2012-07-06
75 2012-06-11 20,720 -1,200 0.00 1,857,051,731 189,588 9.150 2012-06-07
76 2012-06-04 21,920 -6,000 0.00 1,857,051,731 204,952 9.350 2012-05-31
77 2012-06-01 27,920 -4,000 0.00 1,857,051,731 263,844 9.450 2012-05-30
78 2012-05-31 31,920 -10,000 0.00 1,857,051,731 290,472 9.100 2012-05-29
79 2012-05-04 41,920 -6,800 0.00 1,857,051,731 370,992 8.850 2012-05-02
80 2012-05-02 48,720 -7,800 0.00 1,857,051,731 416,556 8.550 2012-04-27
81 2012-04-25 56,520 -10,000 0.00 1,857,030,957 474,768 8.400 2012-04-23
82 2012-04-20 66,520 -4,000 0.00 1,857,030,957 555,442 8.350 2012-04-18
83 2012-04-16 70,520 -40,000 0.00 1,857,030,957 581,790 8.250 2012-04-12
84 2012-04-11 110,520 -4,000 0.01 1,857,030,957 900,738 8.150 2012-04-05
85 2012-04-10 114,520 -2,000 0.01 1,857,030,957 916,160 8.000 2012-04-03
86 2012-04-02 116,520 2,000 0.01 1,857,030,957 903,030 7.750 2012-03-29
87 2012-03-23 114,520 2,000 0.01 1,857,030,957 881,804 7.700 2012-03-21
88 2012-03-22 112,520 2,000 0.01 1,857,030,957 860,778 7.650 2012-03-20
89 2012-03-14 110,520 6,800 0.01 1,857,030,957 906,264 8.200 2012-03-12
90 2012-03-08 103,720 30,000 0.01 1,857,030,957 855,690 8.250 2012-03-06
91 2012-03-06 73,720 -46,000 0.00 1,857,030,957 626,620 8.500 2012-03-02
92 2012-03-05 119,720 10,000 0.01 1,857,030,957 903,886 7.550 2012-03-01
93 2012-03-01 109,720 40,000 0.01 1,857,030,957 866,788 7.900 2012-02-28
94 2012-02-22 69,720 -4,000 0.00 1,856,802,443 526,386 7.550 2012-02-20
95 2012-02-13 73,720 -6,000 0.00 1,856,802,443 538,156 7.300 2012-02-09
96 2012-02-10 79,720 -400 0.00 1,856,802,443 554,054 6.950 2012-02-08
97 2012-01-10 80,120 -14,400 0.00 1,856,802,443 440,660 5.500 2012-01-06
98 2011-11-09 94,520 2,000 0.01 1,856,802,443 562,394 5.950 2011-11-07
99 2011-11-07 92,520 2,000 0.00 1,856,802,443 545,868 5.900 2011-11-03
100 2011-10-17 90,520 400 0.00 1,856,802,443 583,854 6.450 2011-10-13
101 2011-09-21 90,120 4,000 0.00 1,856,802,443 540,720 6.000 2011-09-19
102 2011-08-31 86,120 2,000 0.00 1,856,802,443 568,392 6.600 2011-08-29
103 2011-08-29 84,120 -2,000 0.00 1,856,802,443 559,398 6.650 2011-08-25
104 2011-08-17 86,120 -20,000 0.00 1,856,802,443 559,780 6.500 2011-08-15
105 2011-08-12 106,120 -1,200 0.01 1,856,802,443 663,250 6.250 2011-08-10
106 2011-08-11 107,320 2,000 0.01 1,856,802,443 643,920 6.000 2011-08-09
107 2011-08-09 105,320 21,200 0.01 1,856,802,443 684,580 6.500 2011-08-05
108 2011-06-21 84,120 -2,000 0.00 1,856,746,769 588,840 7.000 2011-06-17
109 2011-05-09 86,120 2,000 0.00 1,856,726,769 688,960 8.000 2011-05-05
110 2011-04-26 84,120 2,000 0.00 1,856,726,769 702,402 8.350 2011-04-20
111 2011-04-08 82,120 2,000 0.00 1,856,726,769 726,762 8.850 2011-04-06
112 2011-04-04 80,120 4,000 0.00 1,856,726,769 693,038 8.650 2011-03-31
113 2011-03-21 76,120 -5,200 0.00 1,856,691,037 589,930 7.750 2011-03-17
114 2011-03-07 81,320 4,000 0.00 1,856,691,037 679,022 8.350 2011-03-03
115 2011-02-21 77,320 6,000 0.00 1,856,691,037 692,014 8.950 2011-02-17
116 2011-02-07 71,320 2,000 0.00 1,856,691,037 677,540 9.500 2011-01-31
117 2011-01-04 69,320 -48,000 0.00 1,856,552,682 707,064 10.20 2010-12-30
118 2010-12-23 117,320 -10,000 0.01 1,856,494,930 1,202,530 10.25 2010-12-21
119 2010-12-22 127,320 -20,000 0.01 1,856,494,930 1,273,200 10.00 2010-12-20
120 2010-12-21 147,320 10,000 0.01 1,856,494,930 1,487,932 10.10 2010-12-17
121 2010-12-20 137,320 -2,000 0.01 1,856,494,930 1,373,200 10.00 2010-12-16
122 2010-12-17 139,320 -2,600 0.01 1,856,494,930 1,428,030 10.25 2010-12-15
123 2010-12-16 141,920 -14,000 0.01 1,856,297,577 1,468,872 10.35 2010-12-14
124 2010-12-15 155,920 -6,000 0.01 1,856,297,577 1,598,180 10.25 2010-12-13
125 2010-12-13 161,920 -6,000 0.01 1,856,297,577 1,635,392 10.10 2010-12-09
126 2010-12-10 167,920 -6,000 0.01 1,856,297,577 1,729,576 10.30 2010-12-08
127 2010-12-09 173,920 4,000 0.01 1,856,297,577 1,756,592 10.10 2010-12-07
128 2010-12-08 169,920 -2,000 0.01 1,856,297,577 1,733,184 10.20 2010-12-06
129 2010-12-07 171,920 10,000 0.01 1,856,297,577 1,736,392 10.10 2010-12-03
130 2010-12-06 161,920 10,000 0.01 1,856,297,577 1,659,680 10.25 2010-12-02
131 2010-12-03 151,920 10,000 0.01 1,856,297,577 1,572,372 10.35 2010-12-01
132 2010-11-29 141,920 68,000 0.01 1,856,246,058 1,397,912 9.850 2010-11-25
133 2010-11-23 73,920 -40,000 0.00 1,856,246,058 739,200 10.00 2010-11-19
134 2010-11-22 113,920 36,000 0.01 1,856,246,058 1,122,112 9.850 2010-11-18
135 2010-11-19 77,920 -6,000 0.00 1,856,246,058 751,928 9.650 2010-11-17
136 2010-11-18 83,920 8,000 0.00 1,856,246,058 826,612 9.850 2010-11-16
137 2010-11-17 75,920 2,000 0.00 1,856,246,058 766,792 10.10 2010-11-15
138 2010-11-15 73,920 -54,000 0.00 1,856,246,058 798,336 10.80 2010-11-11
139 2010-11-12 127,920 46,000 0.01 1,856,246,058 1,343,160 10.50 2010-11-10
140 2010-11-11 81,920 -32,000 0.00 1,856,246,058 876,544 10.70 2010-11-09
141 2010-11-10 113,920 -50,600 0.01 1,856,246,058 1,196,160 10.50 2010-11-08
142 2010-11-09 164,520 46,640 0.01 1,856,246,058 1,645,200 10.00 2010-11-05
143 2010-11-05 117,880 34,000 0.01 1,856,246,058 1,143,436 9.700 2010-11-03
144 2010-11-04 83,880 -14,000 0.00 1,856,246,058 801,054 9.550 2010-11-02
145 2010-11-03 97,880 21,480 0.01 1,856,246,058 910,284 9.300 2010-11-01
146 2010-11-01 76,400 -4,000 0.01 1,427,881,583 710,520 9.300 2010-10-28
147 2010-10-29 80,400 14,000 0.01 1,427,881,583 743,700 9.250 2010-10-27
148 2010-10-27 66,400 -10,000 0.00 1,427,881,583 634,120 9.550 2010-10-25
149 2010-10-26 76,400 14,000 0.01 1,427,881,583 725,800 9.500 2010-10-22
150 2010-10-25 62,400 6,000 0.00 1,427,881,583 595,920 9.550 2010-10-21
151 2010-10-19 56,400 -10,000 0.00 1,427,881,583 592,200 10.50 2010-10-15
152 2010-10-15 66,400 -49,200 0.00 1,427,881,583 690,560 10.40 2010-10-13
153 2010-10-14 115,600 34,000 0.01 1,427,881,583 1,144,440 9.900 2010-10-12
154 2010-10-12 81,600 6,000 0.01 1,427,881,583 738,480 9.050 2010-10-08
155 2010-10-06 75,600 4,000 0.01 1,427,881,583 703,080 9.300 2010-10-04
156 2010-10-04 71,600 2,000 0.01 1,427,881,583 676,620 9.450 2010-09-29
157 2010-09-28 69,600 8,000 0.00 1,427,615,183 678,600 9.750 2010-09-24
158 2010-09-27 61,600 -2,000 0.00 1,427,615,183 603,680 9.800 2010-09-22
159 2010-09-24 63,600 -6,000 0.00 1,427,615,183 616,920 9.700 2010-09-21
160 2010-09-22 69,600 -2,000 0.00 1,427,615,183 657,720 9.450 2010-09-20
161 2010-09-21 71,600 -8,000 0.01 1,427,615,183 669,460 9.350 2010-09-17
162 2010-09-20 79,600 2,000 0.01 1,427,615,183 744,260 9.350 2010-09-16
163 2010-09-16 77,600 -5,200 0.01 1,427,615,183 737,200 9.500 2010-09-14
164 2010-09-10 82,800 -4,000 0.01 1,427,615,183 778,320 9.400 2010-09-08
165 2010-09-09 86,800 4,000 0.01 1,427,615,183 815,920 9.400 2010-09-07
166 2010-09-08 82,800 -4,000 0.01 1,427,615,183 778,320 9.400 2010-09-06
167 2010-09-03 86,800 -8,000 0.01 1,427,615,183 776,860 8.950 2010-09-01
168 2010-09-02 94,800 -5,200 0.01 1,427,615,183 829,500 8.750 2010-08-31
169 2010-08-19 100,000 -4,000 0.01 1,427,535,183 940,000 9.400 2010-08-17
170 2010-08-17 104,000 -1,600 0.01 1,427,535,183 967,200 9.300 2010-08-13
171 2010-08-10 105,600 5,600 0.01 1,427,535,183 997,920 9.450 2010-08-06
172 2010-08-09 100,000 -2,400 0.01 1,427,535,183 965,000 9.650 2010-08-05
173 2010-08-06 102,400 6,000 0.01 1,427,535,183 993,280 9.700 2010-08-04
174 2010-08-05 96,400 -4,000 0.01 1,427,535,183 935,080 9.700 2010-08-03
175 2010-08-04 100,400 -6,800 0.01 1,427,535,183 978,900 9.750 2010-08-02
176 2010-08-03 107,200 -2,000 0.01 1,427,535,183 1,007,680 9.400 2010-07-30
177 2010-07-30 109,200 -2,000 0.01 1,427,535,183 1,026,480 9.400 2010-07-28
178 2010-07-27 111,200 2,000 0.01 1,427,535,183 1,061,960 9.550 2010-07-23
179 2010-07-26 109,200 -7,200 0.01 1,427,535,183 1,037,400 9.500 2010-07-22
180 2010-07-22 116,400 2,400 0.01 1,427,535,183 1,082,520 9.300 2010-07-20
181 2010-07-14 114,000 -4,000 0.01 1,427,535,183 1,083,000 9.500 2010-07-12
182 2010-07-12 118,000 -20,000 0.01 1,427,535,183 1,038,400 8.800 2010-07-08
183 2010-07-06 138,000 2,000 0.01 1,427,535,183 1,173,000 8.500 2010-07-02
184 2010-07-02 136,000 2,000 0.01 1,427,535,183 1,169,600 8.600 2010-06-29
185 2010-06-29 134,000 -10,000 0.01 1,427,535,183 1,192,600 8.900 2010-06-25
186 2010-06-28 144,000 20,000 0.01 1,427,535,183 1,296,000 9.000 2010-06-24
187 2010-06-24 124,000 -9,600 0.01 1,427,535,183 1,122,200 9.050 2010-06-22
188 2010-06-23 133,600 -4,000 0.01 1,427,535,183 1,209,080 9.050 2010-06-21
189 2010-06-21 137,600 -8,800 0.01 1,427,535,183 1,162,720 8.450 2010-06-17
190 2010-06-15 146,400 6,800 0.01 1,427,535,183 1,193,160 8.150 2010-06-11
191 2010-06-14 139,600 6,000 0.01 1,427,535,183 1,130,760 8.100 2010-06-10
192 2010-06-09 133,600 -100,000 0.01 1,427,535,183 1,095,520 8.200 2010-06-07
193 2010-06-03 233,600 22,000 0.02 1,427,535,183 1,927,200 8.250 2010-06-01
194 2010-06-02 211,600 -2,000 0.01 1,427,535,183 1,819,760 8.600 2010-05-31
195 2010-06-01 213,600 -20,000 0.01 1,427,535,183 1,836,960 8.600 2010-05-28
196 2010-05-31 233,600 -50,000 0.02 1,427,535,183 2,008,960 8.600 2010-05-27
197 2010-05-27 283,600 1,600 0.02 1,427,535,183 2,254,620 7.950 2010-05-25
198 2010-05-24 282,000 -4,000 0.02 1,427,535,183 2,241,900 7.950 2010-05-19
199 2010-05-19 286,000 -2,000 0.02 1,427,535,183 2,288,000 8.000 2010-05-17
200 2010-05-14 288,000 4,000 0.02 1,427,535,183 2,390,400 8.300 2010-05-12
201 2010-05-06 284,000 34,000 0.02 1,427,535,183 2,541,800 8.950 2010-05-04
202 2010-04-30 250,000 -18,000 0.02 1,427,535,183 2,237,500 8.950 2010-04-28
203 2010-04-27 268,000 2,000 0.02 1,427,535,183 2,479,000 9.250 2010-04-23
204 2010-04-26 266,000 2,000 0.02 1,427,535,183 2,513,700 9.450 2010-04-22
205 2010-04-23 264,000 10,000 0.02 1,427,535,183 2,494,800 9.450 2010-04-21
206 2010-04-22 254,000 18,000 0.02 1,427,535,183 2,413,000 9.500 2010-04-20
207 2010-04-21 236,000 4,000 0.02 1,427,535,183 2,206,600 9.350 2010-04-19
208 2010-04-20 232,000 2,000 0.02 1,427,535,183 2,273,600 9.800 2010-04-16
209 2010-04-19 230,000 -6,800 0.02 1,427,535,183 2,311,500 10.05 2010-04-15
210 2010-04-15 236,800 24,000 0.02 1,427,535,183 2,486,400 10.50 2010-04-13
211 2010-04-14 212,800 7,600 0.01 1,427,535,183 2,245,040 10.55 2010-04-12
212 2010-04-13 205,200 32,000 0.01 1,427,535,183 2,205,900 10.75 2010-04-09
213 2010-04-09 173,200 -38,000 0.01 1,427,535,183 1,896,540 10.95 2010-04-07
214 2010-04-08 211,200 15,200 0.01 1,427,535,183 2,207,040 10.45 2010-04-01
215 2010-04-07 196,000 21,200 0.01 1,427,535,183 2,048,200 10.45 2010-03-31
216 2010-03-30 174,800 -4,000 0.01 1,427,426,383 1,800,440 10.30 2010-03-26
217 2010-03-29 178,800 -132,000 0.01 1,427,426,383 1,832,700 10.25 2010-03-25
218 2010-03-26 310,800 28,000 0.02 1,427,426,383 3,294,480 10.60 2010-03-24
219 2010-03-25 282,800 42,000 0.02 1,427,426,383 2,983,540 10.55 2010-03-23
220 2010-03-24 240,800 2,000 0.02 1,427,426,383 2,636,760 10.95 2010-03-22
221 2010-03-23 238,800 2,000 0.02 1,427,426,383 2,650,680 11.10 2010-03-19
222 2010-03-22 236,800 40,000 0.02 1,427,426,383 2,569,280 10.85 2010-03-18
223 2010-03-19 196,800 30,000 0.01 1,427,426,383 2,135,280 10.85 2010-03-17
224 2010-03-15 166,800 34,000 0.01 1,427,426,383 1,809,780 10.85 2010-03-11
225 2010-03-12 132,800 4,000 0.01 1,427,426,383 1,460,800 11.00 2010-03-10
226 2010-03-11 128,800 -38,000 0.01 1,427,426,383 1,378,160 10.70 2010-03-09
227 2010-03-10 166,800 38,000 0.01 1,427,426,383 1,751,400 10.50 2010-03-08
228 2010-03-05 128,800 -4,000 0.01 1,427,426,383 1,352,400 10.50 2010-03-03
229 2010-03-04 132,800 2,000 0.01 1,427,426,383 1,414,320 10.65 2010-03-02
230 2010-02-19 130,800 -30,000 0.01 1,427,426,383 1,294,920 9.900 2010-02-17
231 2010-02-11 160,800 10,000 0.01 1,427,426,383 1,503,480 9.350 2010-02-09
232 2010-02-02 150,800 20,000 0.01 1,427,426,383 1,425,060 9.450 2010-01-29
233 2010-01-29 130,800 4,000 0.01 1,427,316,383 1,196,820 9.150 2010-01-27
234 2010-01-28 126,800 2,000 0.01 1,427,316,383 1,147,540 9.050 2010-01-26
235 2010-01-26 124,800 24,000 0.01 1,427,316,383 1,291,680 10.35 2010-01-22
236 2010-01-25 100,800 10,000 0.01 1,427,316,383 1,053,360 10.45 2010-01-21
237 2010-01-18 90,800 -6,400 0.01 1,427,316,383 971,560 10.70 2010-01-14
238 2010-01-15 97,200 -4,000 0.01 1,427,316,383 1,035,180 10.65 2010-01-13
239 2010-01-14 101,200 8,000 0.01 1,427,316,383 1,123,320 11.10 2010-01-12
240 2010-01-13 93,200 10,000 0.01 1,427,316,383 1,029,860 11.05 2010-01-11
241 2010-01-12 83,200 -6,000 0.01 1,427,316,383 931,840 11.20 2010-01-08
242 2010-01-11 89,200 -22,000 0.01 1,427,316,383 1,021,340 11.45 2010-01-07
243 2010-01-08 111,200 -235,200 0.01 1,427,316,383 1,195,400 10.75 2010-01-06
244 2010-01-07 346,400 269,200 0.02 1,427,316,383 3,775,760 10.90 2010-01-05
245 2009-12-29 77,200 4,000 0.01 1,427,136,383 868,500 11.25 2009-12-23
246 2009-12-28 73,200 -178,000 0.01 1,427,136,383 757,620 10.35 2009-12-22
247 2009-12-23 251,200 184,000 0.02 1,427,136,383 2,549,680 10.15 2009-12-21
248 2009-12-22 67,200 -40,000 0.00 1,427,136,383 715,680 10.65 2009-12-18
249 2009-12-21 107,200 -160,000 0.01 1,427,136,383 1,216,720 11.35 2009-12-17
250 2009-12-18 267,200 160,000 0.02 1,427,136,383 3,046,080 11.40 2009-12-16
251 2009-12-17 107,200 46,000 0.01 1,427,136,383 1,270,320 11.85 2009-12-15
252 2009-12-16 61,200 -2,000 0.00 1,427,136,383 780,300 12.75 2009-12-14
253 2009-12-15 63,200 8,000 0.00 1,427,136,383 799,480 12.65 2009-12-11
254 2009-12-14 55,200 -1,600 0.00 1,427,136,383 676,200 12.25 2009-12-10
255 2009-12-11 56,800 2,000 0.00 1,427,136,383 744,080 13.10 2009-12-09
256 2009-12-10 54,800 6,000 0.00 1,427,136,383 704,180 12.85 2009-12-08
257 2009-12-09 48,800 -42,000 0.00 1,427,136,383 597,800 12.25 2009-12-07
258 2009-12-04 90,800 -68,800 0.01 1,427,136,383 1,030,580 11.35 2009-12-02
259 2009-12-03 159,600 2,000 0.01 1,427,136,383 1,739,640 10.90 2009-12-01
260 2009-12-02 157,600 5,200 0.01 1,427,136,383 1,725,720 10.95 2009-11-30
261 2009-11-30 152,400 20,000 0.01 1,427,136,383 1,684,020 11.05 2009-11-26
262 2009-11-25 132,400 40,000 0.01 1,426,758,783 1,529,220 11.55 2009-11-23
263 2009-11-23 92,400 42,800 0.01 1,426,758,783 1,062,600 11.50 2009-11-19
264 2009-11-19 49,600 -46,000 0.00 1,426,758,783 587,760 11.85 2009-11-17
265 2009-11-18 95,600 46,000 0.01 1,426,758,783 1,104,180 11.55 2009-11-16
266 2009-11-17 49,600 -42,000 0.00 1,426,758,783 582,800 11.75 2009-11-13
267 2009-11-16 91,600 -40,000 0.01 1,426,758,783 1,076,300 11.75 2009-11-12
268 2009-11-13 131,600 2,000 0.01 1,426,758,783 1,480,500 11.25 2009-11-11
269 2009-11-12 129,600 10,000 0.01 1,426,758,783 1,464,480 11.30 2009-11-10
270 2009-11-11 119,600 42,000 0.01 1,426,758,783 1,393,340 11.65 2009-11-09
271 2009-11-10 77,600 -30,000 0.01 1,426,108,783 919,560 11.85 2009-11-06
272 2009-11-09 107,600 10,800 0.01 1,426,108,783 1,242,780 11.55 2009-11-05
273 2009-11-06 96,800 -7,200 0.01 1,426,108,783 1,127,720 11.65 2009-11-04
274 2009-11-05 104,000 46,000 0.01 1,426,108,783 1,092,000 10.50 2009-11-03
275 2009-11-04 58,000 -2,000 0.00 1,426,108,783 643,800 11.10 2009-11-02
276 2009-11-03 60,000 -11,200 0.00 1,426,108,783 630,000 10.50 2009-10-30
277 2009-11-02 71,200 8,000 0.00 1,426,108,783 679,960 9.550 2009-10-29
278 2009-10-30 63,200 -4,000 0.00 1,426,108,783 571,960 9.050 2009-10-28
279 2009-10-29 67,200 -2,000 0.00 1,425,995,983 624,960 9.300 2009-10-27
280 2009-10-28 69,200 12,000 0.00 1,425,995,983 643,560 9.300 2009-10-23
281 2009-10-27 57,200 2,000 0.00 1,425,995,983 546,260 9.550 2009-10-22
282 2009-10-23 55,200 -140,000 0.00 1,425,995,983 488,520 8.850 2009-10-21
283 2009-10-19 195,200 10,000 0.01 1,425,798,383 1,346,880 6.900 2009-10-15
284 2009-10-12 185,200 -6,000 0.01 1,425,798,383 1,259,360 6.800 2009-10-08
285 2009-10-09 191,200 -2,000 0.01 1,425,798,383 1,290,600 6.750 2009-10-07
286 2009-09-29 193,200 8,000 0.01 1,425,555,183 1,284,780 6.650 2009-09-25
287 2009-09-22 185,200 2,000 0.01 1,425,555,183 1,324,180 7.150 2009-09-18
288 2009-09-21 183,200 2,000 0.01 1,425,555,183 1,337,360 7.300 2009-09-17
289 2009-09-18 181,200 -314,000 0.01 1,425,555,183 1,304,640 7.200 2009-09-16
290 2009-09-17 495,200 328,000 0.03 1,425,555,183 3,441,640 6.950 2009-09-15
291 2009-09-15 167,200 -4,000 0.01 1,425,555,183 1,254,000 7.500 2009-09-11
292 2009-09-11 171,200 24,000 0.01 1,425,555,183 1,241,200 7.250 2009-09-09
293 2009-09-08 147,200 -30,000 0.01 1,425,555,183 1,111,360 7.550 2009-09-04
294 2009-08-26 177,200 6,000 0.01 1,425,503,183 1,293,560 7.300 2009-08-24
295 2009-08-25 171,200 -8,000 0.01 1,425,503,183 1,224,080 7.150 2009-08-21
296 2009-08-24 179,200 26,000 0.01 1,425,503,183 1,317,120 7.350 2009-08-20
297 2009-08-19 153,200 4,000 0.01 1,425,503,183 1,141,340 7.450 2009-08-17
298 2009-08-18 149,200 -20,000 0.01 1,425,503,183 1,178,680 7.900 2009-08-14
299 2009-08-11 169,200 -10,000 0.01 1,425,503,183 1,362,060 8.050 2009-08-07
300 2009-08-10 179,200 48,000 0.01 1,425,503,183 1,505,280 8.400 2009-08-06
301 2009-08-07 131,200 40,000 0.01 1,425,503,183 1,102,080 8.400 2009-08-05
302 2009-08-06 91,200 -582,000 0.01 1,425,503,183 761,520 8.350 2009-08-04
303 2009-08-05 673,200 600,000 0.05 1,425,503,183 5,755,860 8.550 2009-08-03
304 2009-08-04 73,200 6,000 0.01 1,425,503,183 614,880 8.400 2009-07-31
305 2009-07-31 67,200 -4,000 0.00 1,425,503,183 567,840 8.450 2009-07-29
306 2009-07-30 71,200 -32,000 0.00 1,425,503,183 623,000 8.750 2009-07-28
307 2009-07-29 103,200 16,000 0.01 1,425,503,183 877,200 8.500 2009-07-27
308 2009-07-27 87,200 20,000 0.01 1,425,503,183 715,040 8.200 2009-07-23
309 2009-07-23 67,200 2,000 0.00 1,425,503,183 547,680 8.150 2009-07-21
310 2009-07-22 65,200 10,000 0.00 1,425,503,183 541,160 8.300 2009-07-20
311 2009-07-21 55,200 -2,000 0.00 1,425,503,183 447,120 8.100 2009-07-17
312 2009-07-20 57,200 4,000 0.00 1,425,503,183 454,740 7.950 2009-07-16
313 2009-07-17 53,200 5,200 0.00 1,425,503,183 425,600 8.000 2009-07-15
314 2009-07-16 48,000 4,000 0.00 1,425,503,183 372,000 7.750 2009-07-14
315 2009-07-15 44,000 -16,000 0.00 1,425,503,183 334,400 7.600 2009-07-13
316 2009-07-14 60,000 -10,000 0.00 1,425,503,183 477,000 7.950 2009-07-10
317 2009-07-13 70,000 10,000 0.00 1,425,503,183 560,000 8.000 2009-07-09
318 2009-07-10 60,000 16,000 0.00 1,425,503,183 492,000 8.200 2009-07-08
319 2009-06-26 44,000 2,000 0.00 1,425,503,183 369,600 8.400 2009-06-24
320 2009-06-25 42,000 -20,000 0.00 1,425,503,183 352,800 8.400 2009-06-23
321 2009-06-19 62,000 -4,000 0.00 1,425,503,183 527,000 8.500 2009-06-17
322 2009-06-18 66,000 4,000 0.00 1,425,503,183 541,200 8.200 2009-06-16
323 2009-06-08 62,000 -4,000 0.00 1,425,503,183 545,600 8.800 2009-06-04
324 2009-05-21 66,000 4,000 0.00 1,425,467,183 521,400 7.900 2009-05-19
325 2009-05-20 62,000 -6,000 0.00 1,425,467,183 471,200 7.600 2009-05-18
326 2009-05-14 68,000 6,000 0.00 1,425,427,183 469,200 6.900 2009-05-12
327 2009-05-11 62,000 -200,000 0.00 1,425,427,183 434,000 7.000 2009-05-07
328 2009-05-08 262,000 200,000 0.02 1,425,427,183 1,873,300 7.150 2009-05-06
329 2009-05-05 62,000 -5,200 0.00 1,425,427,183 393,700 6.350 2009-04-30
330 2009-05-04 67,200 -100,000 0.00 1,425,427,183 403,200 6.000 2009-04-29
331 2009-04-30 167,200 100,000 0.01 1,425,427,183 886,160 5.300 2009-04-28
332 2009-04-29 67,200 -4,800 0.00 1,425,369,583 383,040 5.700 2009-04-27
333 2009-04-22 72,000 20,000 0.01 1,425,369,583 370,800 5.150 2009-04-20
334 2009-04-21 52,000 -49,200 0.00 1,425,369,583 273,000 5.250 2009-04-17
335 2009-04-20 101,200 28,800 0.01 1,425,369,583 475,640 4.700 2009-04-16
336 2009-04-17 72,400 22,000 0.01 1,425,369,583 340,280 4.700 2009-04-15
337 2009-04-06 50,400 -8,000 0.00 1,425,369,583 229,320 4.550 2009-04-02
338 2009-04-02 58,400 -4,000 0.00 1,425,369,583 233,600 4.000 2009-03-31
339 2009-03-26 62,400 -4,000 0.00 1,425,369,583 262,080 4.200 2009-03-24
340 2009-03-25 66,400 -4,000 0.00 1,425,369,583 265,600 4.000 2009-03-23
341 2009-03-18 70,400 4,000 0.00 1,425,369,583 260,480 3.700 2009-03-16
342 2009-02-20 66,400 4,000 0.00 1,425,369,583 249,000 3.750 2009-02-18
343 2009-02-19 62,400 -400,000 0.00 1,425,369,583 227,760 3.650 2009-02-17
344 2009-02-18 462,400 400,000 0.03 1,425,369,583 1,780,240 3.850 2009-02-16
345 2009-02-17 62,400 -40,000 0.00 1,425,369,583 243,360 3.900 2009-02-13
346 2009-02-16 102,400 40,000 0.01 1,425,369,583 384,000 3.750 2009-02-12
347 2009-02-13 62,400 -187,600 0.00 1,425,369,583 240,240 3.850 2009-02-11
348 2009-02-12 250,000 -332,400 0.02 1,425,369,583 975,000 3.900 2009-02-10
349 2009-02-11 582,400 520,000 0.04 1,425,369,583 2,329,600 4.000 2009-02-09
350 2009-01-13 62,400 -500,000 0.00 1,425,369,583 252,720 4.050 2009-01-09
351 2009-01-12 562,400 488,000 0.04 1,425,369,583 2,277,720 4.050 2009-01-08
352 2009-01-09 74,400 6,000 0.01 1,425,369,583 312,480 4.200 2009-01-07
353 2009-01-05 68,400 -10,000 0.00 1,425,369,583 259,920 3.800 2008-12-30
354 2008-12-29 78,400 8,000 0.01 1,425,369,583 294,000 3.750 2008-12-22
355 2008-12-23 70,400 10,000 0.00 1,425,369,583 285,120 4.050 2008-12-19
356 2008-12-22 60,400 -16,000 0.00 1,425,369,583 241,600 4.000 2008-12-18
357 2008-12-19 76,400 16,000 0.01 1,425,369,583 278,860 3.650 2008-12-17
358 2008-12-15 60,400 -10,000 0.00 1,425,369,583 196,300 3.250 2008-12-11
359 2008-12-12 70,400 -16,000 0.00 1,425,369,583 232,320 3.300 2008-12-10
360 2008-12-10 86,400 26,000 0.01 1,425,369,583 276,480 3.200 2008-12-08
361 2008-12-05 60,400 -6,800 0.00 1,425,369,583 163,080 2.700 2008-12-03
362 2008-12-04 67,200 6,800 0.00 1,425,369,583 168,000 2.500 2008-12-02
363 2008-11-26 60,400 -20,000 0.00 1,425,369,583 135,900 2.250 2008-11-24
364 2008-11-25 80,400 20,000 0.01 1,425,369,583 190,950 2.375 2008-11-21
365 2008-11-24 60,400 8,000 0.00 1,425,369,583 144,960 2.400 2008-11-20
366 2008-11-18 52,400 -4,000 0.00 1,425,369,583 154,580 2.950 2008-11-14
367 2008-10-23 56,400 -16,000 0.00 1,425,369,583 172,020 3.050 2008-10-21
368 2008-10-08 72,400 4,000 0.01 1,425,369,583 282,360 3.900 2008-10-03
369 2008-09-10 68,400 -10,000 0.00 1,425,369,583 304,380 4.450 2008-09-08
370 2008-09-03 78,400 -4,000 0.01 1,425,369,583 403,760 5.150 2008-09-01
371 2008-08-15 82,400 2,000 0.01 1,425,355,583 424,360 5.150 2008-08-13
372 2008-08-11 80,400 4,000 0.01 1,425,355,583 434,160 5.400 2008-08-07
373 2008-07-17 76,400 2,400 0.01 1,425,355,583 420,200 5.500 2008-07-15
374 2008-07-14 74,000 -2,000 0.01 1,425,355,583 451,400 6.100 2008-07-10
375 2008-07-04 76,000 2,000 0.01 1,425,355,583 418,000 5.500 2008-07-02
376 2008-06-17 74,000 -4,000 0.01 1,425,302,783 484,700 6.550 2008-06-13
377 2008-06-13 78,000 2,000 0.01 1,425,302,783 534,300 6.850 2008-06-11
378 2008-06-12 76,000 4,000 0.01 1,425,302,783 543,400 7.150 2008-06-10
379 2008-06-04 72,000 16,000 0.01 1,425,302,783 565,200 7.850 2008-06-02
380 2008-05-21 56,000 -6,000 0.00 1,425,262,783 464,800 8.300 2008-05-19
381 2008-05-15 62,000 6,000 0.00 1,425,262,783 523,900 8.450 2008-05-13
382 2008-05-13 56,000 -6,000 0.00 1,425,262,783 476,000 8.500 2008-05-08
383 2008-05-09 62,000 6,000 0.00 1,425,262,783 539,400 8.700 2008-05-07
384 2008-05-08 56,000 -6,000 0.00 1,425,262,783 498,400 8.900 2008-05-06
385 2008-05-06 62,000 6,000 0.00 1,425,262,783 554,900 8.950 2008-05-02
386 2008-04-28 56,000 -2,000 0.00 1,424,905,583 487,200 8.700 2008-04-24
387 2008-04-18 58,000 -4,000 0.00 1,424,905,583 461,100 7.950 2008-04-16
388 2008-04-17 62,000 -6,000 0.00 1,424,905,583 489,800 7.900 2008-04-15
389 2008-04-16 68,000 10,000 0.00 1,424,905,583 540,600 7.950 2008-04-14
390 2008-03-31 58,000 -4,000 0.00 1,424,905,583 466,900 8.050 2008-03-27
391 2008-03-28 62,000 4,000 0.00 1,424,847,583 483,600 7.800 2008-03-26
392 2008-03-27 58,000 -2,000 0.00 1,424,847,583 443,700 7.650 2008-03-25
393 2008-03-26 60,000 2,000 0.00 1,424,847,583 420,000 7.000 2008-03-20
394 2008-03-25 58,000 -2,000 0.00 1,424,847,583 437,900 7.550 2008-03-19
395 2008-03-20 60,000 -4,000 0.00 1,424,847,583 438,000 7.300 2008-03-18
396 2008-03-18 64,000 6,000 0.00 1,424,847,583 515,200 8.050 2008-03-14
397 2008-03-17 58,000 -6,000 0.00 1,424,847,583 487,200 8.400 2008-03-13
398 2008-03-12 64,000 4,000 0.00 1,424,847,583 544,000 8.500 2008-03-10
399 2008-03-11 60,000 2,000 0.00 1,424,847,583 519,000 8.650 2008-03-07
400 2008-03-10 58,000 4,000 0.00 1,424,847,583 522,000 9.000 2008-03-06
401 2008-02-28 54,000 -4,000 0.00 1,424,383,583 494,100 9.150 2008-02-26
402 2008-02-27 58,000 -4,000 0.00 1,424,383,583 519,100 8.950 2008-02-25
403 2008-02-26 62,000 -6,000 0.00 1,424,383,583 564,200 9.100 2008-02-22
404 2008-02-21 68,000 12,000 0.00 1,424,383,583 646,000 9.500 2008-02-19
405 2008-02-20 56,000 6,000 0.00 1,424,383,583 518,000 9.250 2008-02-18
406 2008-02-19 50,000 4,000 0.00 1,424,383,583 477,500 9.550 2008-02-15
407 2008-02-15 46,000 -4,000 0.00 1,424,383,583 434,700 9.450 2008-02-13
408 2008-02-11 50,000 -6,000 0.00 1,424,383,583 447,500 8.950 2008-02-04
409 2008-02-05 56,000 6,000 0.00 1,424,383,583 453,600 8.100 2008-02-01
410 2008-01-23 50,000 4,000 0.00 1,424,383,583 450,000 9.000 2008-01-21
411 2008-01-21 46,000 -4,000 0.00 1,424,383,583 471,500 10.25 2008-01-17
412 2008-01-18 50,000 4,000 0.00 1,424,383,583 512,500 10.25 2008-01-16
413 2008-01-17 46,000 -4,000 0.00 1,424,383,583 499,100 10.85 2008-01-15
414 2008-01-16 50,000 4,000 0.00 1,424,383,583 557,500 11.15 2008-01-14
415 2008-01-08 46,000 -4,000 0.00 1,424,383,583 545,100 11.85 2008-01-04
416 2008-01-03 50,000 2,400 0.00 1,424,383,583 592,500 11.85 2007-12-28
417 2008-01-02 47,600 2,000 0.00 1,424,383,583 554,540 11.65 2007-12-27
418 2007-12-18 45,600 2,000 0.00 1,424,327,583 501,600 11.00 2007-12-14
419 2007-12-17 43,600 4,000 0.00 1,424,327,583 501,400 11.50 2007-12-13
420 2007-12-11 39,600 -14,000 0.00 1,424,327,583 500,940 12.65 2007-12-07
421 2007-12-10 53,600 14,000 0.00 1,424,327,583 686,080 12.80 2007-12-06
422 2007-12-04 39,600 -2,400 0.00 1,424,327,583 502,920 12.70 2007-11-30
423 2007-12-03 42,000 2,400 0.00 1,424,327,583 510,300 12.15 2007-11-29
424 2007-11-14 39,600 2,000 0.00 1,423,876,383 588,060 14.85 2007-11-12
425 2007-11-13 37,600 2,000 0.00 1,423,876,383 571,520 15.20 2007-11-09
426 2007-11-12 35,600 2,000 0.00 1,423,876,383 551,800 15.50 2007-11-08
427 2007-11-07 33,600 2,000 0.00 1,423,876,383 504,000 15.00 2007-11-05
428 2007-11-02 31,600 -6,800 0.00 1,423,876,383 515,080 16.30 2007-10-31
429 2007-10-31 38,400 2,000 0.00 1,423,876,383 635,520 16.55 2007-10-29
430 2007-10-30 36,400 -10,000 0.00 1,423,013,183 602,420 16.55 2007-10-26
431 2007-10-26 46,400 10,000 0.00 1,423,013,183 744,720 16.05 2007-10-24
432 2007-10-25 36,400 10,000 0.00 1,423,013,183 587,860 16.15 2007-10-23
433 2007-10-18 26,400 -10,000 0.00 1,423,013,183 430,320 16.30 2007-10-16
434 2007-10-16 36,400 -6,000 0.00 1,423,013,183 615,160 16.90 2007-10-12
435 2007-10-15 42,400 10,000 0.00 1,423,013,183 655,080 15.45 2007-10-11
436 2007-10-11 32,400 -4,000 0.00 1,423,013,183 447,120 13.80 2007-10-09
437 2007-10-10 36,400 4,000 0.00 1,423,013,183 480,480 13.20 2007-10-08
438 2007-10-09 32,400 -2,000 0.00 1,423,013,183 448,740 13.85 2007-10-05
439 2007-10-05 34,400 -4,000 0.00 1,423,013,183 462,680 13.45 2007-10-03
440 2007-10-02 38,400 4,000 0.00 1,423,013,183 468,480 12.20 2007-09-27
441 2007-09-28 34,400 -2,000 0.00 1,422,609,583 421,400 12.25 2007-09-25
442 2007-09-27 36,400 -2,000 0.00 1,422,609,583 491,400 13.50 2007-09-24
443 2007-09-24 38,400 2,000 0.00 1,422,609,583 510,720 13.30 2007-09-20
444 2007-09-20 36,400 1,600 0.00 1,422,609,583 502,320 13.80 2007-09-18
445 2007-09-19 34,800 -6,000 0.00 1,422,609,583 471,540 13.55 2007-09-17
446 2007-09-18 40,800 2,000 0.00 1,422,609,583 507,960 12.45 2007-09-14
447 2007-09-17 38,800 -23,200 0.00 1,422,609,583 504,400 13.00 2007-09-13
448 2007-09-14 62,000 -8,000 0.00 1,422,609,583 722,300 11.65 2007-09-12
449 2007-09-13 70,000 -2,400 0.00 1,422,609,583 801,500 11.45 2007-09-11
450 2007-09-12 72,400 2,000 0.01 1,422,609,583 814,500 11.25 2007-09-10
451 2007-09-11 70,400 8,000 0.00 1,422,609,583 788,480 11.20 2007-09-07
452 2007-09-07 62,400 2,000 0.00 1,422,609,583 680,160 10.90 2007-09-05
453 2007-09-06 60,400 10,400 0.00 1,422,609,583 661,380 10.95 2007-09-04
454 2007-09-05 50,000 -2,000 0.00 1,422,609,583 570,000 11.40 2007-09-03
455 2007-09-03 52,000 8,000 0.00 1,422,609,583 551,200 10.60 2007-08-30
456 2007-08-31 44,000 11,600 0.00 1,422,609,583 466,400 10.60 2007-08-29
457 2007-08-28 32,400 -4,000 0.00 1,368,218,783 353,160 10.90 2007-08-24
458 2007-08-27 36,400 -10,000 0.00 1,368,218,783 387,660 10.65 2007-08-23
459 2007-08-24 46,400 14,000 0.00 1,368,218,783 484,880 10.45 2007-08-22
460 2007-08-22 32,400 -2,000 0.00 1,368,218,783 341,820 10.55 2007-08-20
461 2007-08-21 34,400 2,000 0.00 1,368,218,783 330,240 9.600 2007-08-17
462 2007-08-20 32,400 -2,000 0.00 1,368,218,783 319,140 9.850 2007-08-16
463 2007-08-17 34,400 2,000 0.00 1,368,218,783 361,200 10.50 2007-08-15
464 2007-08-14 32,400 -6,000 0.00 1,368,218,783 364,500 11.25 2007-08-10
465 2007-08-13 38,400 10,000 0.00 1,368,218,783 451,200 11.75 2007-08-09
466 2007-08-07 28,400 -8,000 0.00 1,368,218,783 357,840 12.60 2007-08-03
467 2007-07-31 36,400 2,000 0.00 1,368,218,783 422,240 11.60 2007-07-27
468 2007-07-30 34,400 -2,000 0.00 1,364,197,183 417,960 12.15 2007-07-26
469 2007-07-25 36,400 -10,000 0.00 1,364,197,183 460,460 12.65 2007-07-23
470 2007-07-16 46,400 -4,000 0.00 1,364,197,183 519,680 11.20 2007-07-12
471 2007-07-09 50,400 -12,400 0.00 1,364,197,183 592,200 11.75 2007-07-05
472 2007-07-06 62,800 12,400 0.00 1,364,197,183 681,380 10.85 2007-07-04
473 2007-06-29 50,400 -2,000 0.00 1,363,929,983 501,480 9.950 2007-06-27
474 2007-06-28 52,400 -7,200 0.00 1,363,929,983 537,100 10.25 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top