Yuexiu Property Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00123  1992-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FAIRWIN BROKING LIMITED 海富證券有限公司

CCASSID: B01385

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.670 2025-11-11
2 2025-11-12 4.640 2025-11-10
3 2023-02-15 0 -6,916 0.00 3,096,456,087 0 12.06 2023-02-13
4 2022-10-21 6,916 -5,000 0.00 3,096,456,087 68,468 9.900 2022-10-19
5 2022-10-18 11,916 5,000 0.00 3,096,456,087 117,849 9.890 2022-10-14
6 2022-09-28 6,916 -6,000 0.00 3,096,456,087 69,713 10.08 2022-09-26
7 2022-09-05 12,916 -10,000 0.00 3,096,456,087 129,031 9.990 2022-09-01
8 2022-09-02 22,916 10,000 0.00 3,096,456,087 225,493 9.840 2022-08-31
9 2022-06-06 12,916 -2,000 0.00 3,096,456,087 114,952 8.900 2022-06-01
10 2022-05-06 14,916 2,000 0.00 3,096,456,087 123,206 8.260 2022-05-04
11 2021-05-26 12,916 -32,000 0.00 3,096,456,088 120,119 9.300 2021-05-24
12 2021-05-25 44,916 32,000 0.00 3,096,456,088 417,719 9.300 2021-05-21
13 2020-10-29 12,916 -4,000 0.00 3,096,456,088 99,453 7.700 2020-10-27
14 2020-10-21 16,916 -2,000 0.00 3,096,456,088 130,253 7.700 2020-10-19
15 2020-10-20 18,916 2,000 0.00 3,096,456,088 146,599 7.750 2020-10-16
16 2020-10-19 16,916 2,000 0.00 3,096,456,088 137,865 8.150 2020-10-15
17 2020-10-15 14,916 2,000 0.00 3,096,456,088 121,565 8.150 2020-10-12
18 2020-10-09 12,916 -2,000 0.00 3,096,456,088 102,682 7.950 2020-10-07
19 2020-10-08 14,916 -46,000 0.00 3,096,456,088 116,345 7.800 2020-10-06
20 2020-09-09 60,916 -10,000 0.00 3,096,456,088 450,778 7.400 2020-09-07
21 2020-09-04 70,916 10,000 0.00 3,096,456,088 524,778 7.400 2020-09-02
22 2020-08-14 60,916 48,000 0.00 3,096,456,088 432,504 7.100 2020-08-12
23 2020-06-05 12,916 -2,000 0.00 3,096,456,088 91,704 7.100 2020-06-03
24 2020-06-03 14,916 2,000 0.00 3,096,456,088 108,887 7.300 2020-06-01
25 2020-02-18 12,916 -2,000 0.00 3,096,456,088 110,432 8.550 2020-02-14
26 2020-02-14 14,916 2,000 0.00 3,096,456,088 123,803 8.300 2020-02-12
27 2019-10-23 12,916 -4,000 0.00 3,096,456,088 112,369 8.700 2019-10-21
28 2019-10-17 16,916 4,000 0.00 3,096,456,088 148,015 8.750 2019-10-15
29 2019-07-19 12,916 -2,000 0.00 3,096,456,088 121,410 9.400 2019-07-17
30 2019-07-17 14,916 2,000 0.00 3,096,456,088 141,702 9.500 2019-07-15
31 2019-04-10 12,916 -4,000 0.00 3,096,456,088 123,348 9.550 2019-04-08
32 2019-04-09 16,916 -4,000 0.00 2,480,261,326 162,394 9.600 2019-04-04
33 2019-04-08 20,916 4,000 0.00 2,480,261,326 202,885 9.700 2019-04-03
34 2019-04-04 16,916 -4,000 0.00 2,480,261,326 163,239 9.650 2019-04-02
35 2019-04-03 20,916 -6,000 0.00 2,480,261,326 199,748 9.550 2019-04-01
36 2019-04-02 26,916 4,000 0.00 2,480,261,326 254,356 9.450 2019-03-29
37 2019-04-01 22,916 4,000 0.00 2,480,261,326 213,119 9.300 2019-03-28
38 2019-03-29 18,916 6,000 0.00 2,480,261,326 179,702 9.500 2019-03-27
39 2018-03-09 12,916 -20,000 0.00 2,480,261,326 110,432 8.550 2018-03-07
40 2018-03-08 32,916 -3,200 0.00 2,480,261,326 281,432 8.550 2018-03-06
41 2018-01-25 36,116 -100,000 0.00 2,480,261,326 308,792 8.550 2018-01-23
42 2017-11-27 136,116 -2,000 0.01 2,480,261,326 980,035 7.200 2017-11-23
43 2017-09-12 138,116 100,000 0.01 2,480,261,326 1,022,058 7.400 2017-09-08
44 2017-09-11 38,116 -4,000 0.00 2,480,261,326 287,776 7.550 2017-09-07
45 2017-08-07 42,116 -40,000 0.00 2,480,261,326 299,024 7.100 2017-08-03
46 2017-07-19 82,116 -4,600 0.00 2,480,261,326 587,129 7.150 2017-07-17
47 2017-06-26 86,716 -3,458 0.00 2,480,261,326 567,990 6.550 2017-06-22
48 2016-10-14 90,174 -6,000 0.00 2,480,261,326 536,535 5.950 2016-10-12
49 2016-08-24 96,174 -12,000 0.00 2,480,261,326 548,192 5.700 2016-08-22
50 2016-07-28 108,174 -4,000 0.00 2,480,261,326 540,870 5.000 2016-07-26
51 2016-06-23 112,174 -12,000 0.00 2,480,261,326 532,827 4.750 2016-06-21
52 2016-06-22 124,174 -6,000 0.01 2,480,261,326 589,827 4.750 2016-06-20
53 2016-06-17 130,174 -2,000 0.01 2,480,261,326 631,344 4.850 2016-06-15
54 2016-05-19 132,174 -8,240 0.01 2,480,261,326 647,653 4.900 2016-05-17
55 2016-04-14 140,414 -228,228 0.01 2,480,261,326 779,298 5.550 2016-04-12
56 2016-03-07 368,642 -6,000 0.01 2,480,261,326 2,138,124 5.800 2016-03-03
57 2016-02-05 374,642 6,000 0.02 2,480,261,326 2,023,067 5.400 2016-02-03
58 2016-01-20 368,642 -8,000 0.01 2,480,261,326 2,064,395 5.600 2016-01-18
59 2015-12-04 376,642 6,000 0.02 2,480,261,326 2,636,494 7.000 2015-12-02
60 2015-10-07 370,642 8,000 0.01 2,480,261,326 2,501,834 6.750 2015-10-05
61 2015-09-25 362,642 -4,000 0.01 2,480,261,326 2,302,777 6.350 2015-09-23
62 2015-08-14 366,642 12,000 0.01 2,480,261,326 2,694,819 7.350 2015-08-12
63 2015-08-12 354,642 -12,000 0.01 2,480,261,326 2,695,279 7.600 2015-08-10
64 2015-08-07 366,642 12,000 0.01 2,480,261,326 2,749,815 7.500 2015-08-05
65 2015-08-06 354,642 -12,000 0.01 2,480,261,326 2,677,547 7.550 2015-08-04
66 2015-07-21 366,642 -8,000 0.01 2,480,261,326 2,914,804 7.950 2015-07-17
67 2015-07-17 374,642 16,000 0.02 2,480,261,326 2,828,547 7.550 2015-07-15
68 2015-07-09 358,642 4,000 0.01 2,480,261,326 2,636,019 7.350 2015-07-07
69 2015-06-17 354,642 -200,000 0.01 2,480,261,326 3,103,118 8.750 2015-06-15
70 2015-06-03 554,642 20,000 0.02 2,480,261,326 5,102,706 9.200 2015-06-01
71 2015-05-28 534,642 4,000 0.02 2,480,261,326 5,025,635 9.400 2015-05-26
72 2015-05-26 530,642 4,000 0.02 2,480,261,326 4,828,842 9.100 2015-05-21
73 2015-05-20 526,642 -1,200 0.02 2,480,261,326 4,818,774 9.150 2015-05-18
74 2015-05-18 527,842 1,200 0.02 2,480,261,326 4,856,146 9.200 2015-05-14
75 2015-05-13 526,642 4,000 0.02 2,480,261,326 5,055,763 9.600 2015-05-11
76 2015-05-07 522,642 3,600 0.02 2,480,261,326 5,095,760 9.750 2015-05-05
77 2015-05-06 519,042 4,000 0.02 2,480,261,326 5,268,276 10.15 2015-05-04
78 2015-05-05 515,042 6,000 0.02 2,480,261,326 4,892,899 9.500 2015-04-30
79 2015-04-21 509,042 24,480 0.02 2,480,261,326 4,581,378 9.000 2015-04-17
80 2015-04-14 484,562 2,000 0.02 2,480,261,326 4,167,233 8.600 2015-04-10
81 2015-04-13 482,562 2,000 0.02 2,480,261,326 4,077,649 8.450 2015-04-09
82 2015-03-23 480,562 -1,200 0.02 2,480,261,326 3,556,159 7.400 2015-03-19
83 2015-01-27 481,762 -2,640 0.02 2,480,261,326 3,757,744 7.800 2015-01-23
84 2015-01-08 484,402 -130,000 0.02 2,480,261,326 3,996,317 8.250 2015-01-06
85 2014-12-19 614,402 -5,320 0.02 2,480,261,326 4,454,415 7.250 2014-12-17
86 2014-12-15 619,722 -7,280 0.02 2,480,261,326 4,616,929 7.450 2014-12-11
87 2014-12-05 627,002 -10,000 0.03 2,480,261,326 4,796,565 7.650 2014-12-03
88 2014-12-04 637,002 10,000 0.03 2,480,261,326 4,777,515 7.500 2014-12-02
89 2014-11-27 627,002 10,000 0.03 2,480,261,326 4,702,515 7.500 2014-11-25
90 2014-11-18 617,002 -3,458 0.02 2,480,261,326 4,473,265 7.250 2014-11-14
91 2014-11-05 620,460 -1,442 0.03 2,480,261,326 4,560,381 7.350 2014-11-03
92 2014-11-04 621,902 -4,400 0.03 2,480,261,326 4,446,599 7.150 2014-10-31
93 2014-11-03 626,302 -2,958 0.03 2,480,261,326 4,446,744 7.100 2014-10-30
94 2014-10-31 629,260 -11,200 0.03 2,480,261,326 4,499,209 7.150 2014-10-29
95 2014-10-22 640,460 109,460 0.03 2,480,261,326 4,419,174 6.900 2014-10-20
96 2014-10-13 531,000 10,000 0.03 1,864,858,140 3,743,550 7.050 2014-10-09
97 2014-10-07 521,000 11,200 0.03 1,864,858,140 3,620,950 6.950 2014-10-03
98 2014-09-17 509,800 6,000 0.03 1,864,858,140 4,180,360 8.200 2014-09-15
99 2014-08-01 503,800 4,000 0.03 1,864,858,140 4,231,920 8.400 2014-07-30
100 2014-06-27 499,800 -4,000 0.03 1,864,781,691 3,673,530 7.350 2014-06-25
101 2014-06-26 503,800 4,000 0.03 1,864,781,691 3,677,740 7.300 2014-06-24
102 2014-06-25 499,800 -4,000 0.03 1,864,781,691 3,673,530 7.350 2014-06-23
103 2014-05-02 503,800 -4,000 0.03 1,864,615,084 3,828,880 7.600 2014-04-29
104 2014-04-30 507,800 4,000 0.03 1,864,615,084 3,808,500 7.500 2014-04-28
105 2014-02-20 503,800 1,600 0.03 1,864,456,370 4,156,350 8.250 2014-02-18
106 2014-02-12 502,200 -2,000 0.03 1,864,456,370 4,017,600 8.000 2014-02-10
107 2014-02-10 504,200 -4,000 0.03 1,864,456,370 3,957,970 7.850 2014-02-06
108 2014-02-07 508,200 4,000 0.03 1,864,456,370 3,887,730 7.650 2014-02-05
109 2014-01-28 504,200 4,000 0.03 1,864,406,153 4,285,700 8.500 2014-01-24
110 2014-01-21 500,200 2,000 0.03 1,864,406,153 4,451,780 8.900 2014-01-17
111 2014-01-10 498,200 4,000 0.03 1,864,406,153 4,533,620 9.100 2014-01-08
112 2013-12-30 494,200 8,000 0.03 1,864,012,921 4,596,060 9.300 2013-12-23
113 2013-12-16 486,200 -4,000 0.03 1,864,012,921 4,594,590 9.450 2013-12-12
114 2013-12-12 490,200 4,000 0.03 1,864,012,921 4,730,430 9.650 2013-12-10
115 2013-12-10 486,200 -2,000 0.03 1,864,012,921 4,862,000 10.00 2013-12-06
116 2013-11-29 488,200 -4,000 0.03 1,863,949,295 4,955,230 10.15 2013-11-27
117 2013-11-27 492,200 16,000 0.03 1,863,949,295 5,118,880 10.40 2013-11-25
118 2013-11-25 476,200 4,000 0.03 1,863,949,295 5,000,100 10.50 2013-11-21
119 2013-11-20 472,200 -4,000 0.03 1,863,949,295 5,146,980 10.90 2013-11-18
120 2013-11-14 476,200 6,000 0.03 1,862,591,089 4,976,290 10.45 2013-11-12
121 2013-11-12 470,200 -36,000 0.03 1,862,591,089 4,937,100 10.50 2013-11-08
122 2013-10-22 506,200 4,000 0.03 1,862,591,089 5,466,960 10.80 2013-10-18
123 2013-10-17 502,200 -2,000 0.03 1,862,591,089 5,549,310 11.05 2013-10-15
124 2013-10-07 504,200 10,000 0.03 1,862,591,089 5,420,150 10.75 2013-10-03
125 2013-08-02 494,200 -8,400 0.03 1,862,367,512 4,843,160 9.800 2013-07-31
126 2013-07-31 502,600 10,000 0.03 1,862,367,512 4,799,830 9.550 2013-07-29
127 2013-06-28 492,600 -20,000 0.03 1,861,914,553 4,679,700 9.500 2013-06-26
128 2013-06-27 512,600 20,000 0.03 1,861,914,553 4,510,880 8.800 2013-06-25
129 2013-06-04 492,600 6,000 0.03 1,861,914,553 5,689,530 11.55 2013-05-31
130 2013-05-30 486,600 -2,000 0.03 1,861,152,823 5,693,220 11.70 2013-05-28
131 2013-05-29 488,600 8,000 0.03 1,861,152,823 5,594,470 11.45 2013-05-27
132 2013-05-27 480,600 8,000 0.03 1,861,152,823 5,502,870 11.45 2013-05-23
133 2013-05-22 472,600 -12,000 0.03 1,861,152,823 5,623,940 11.90 2013-05-20
134 2013-05-16 484,600 16,000 0.03 1,861,152,823 5,669,820 11.70 2013-05-14
135 2013-05-15 468,600 12,000 0.03 1,861,152,823 5,529,480 11.80 2013-05-13
136 2013-05-07 456,600 -10,000 0.02 1,861,152,823 5,319,390 11.65 2013-05-03
137 2013-04-26 466,600 10,000 0.03 1,860,251,566 5,389,230 11.55 2013-04-24
138 2013-04-25 456,600 -10,000 0.02 1,860,251,566 5,159,580 11.30 2013-04-23
139 2013-04-24 466,600 -10,000 0.03 1,860,251,566 5,482,550 11.75 2013-04-22
140 2013-04-23 476,600 -18,000 0.03 1,860,251,566 5,433,240 11.40 2013-04-19
141 2013-04-22 494,600 4,000 0.03 1,860,251,566 5,366,410 10.85 2013-04-18
142 2013-04-19 490,600 6,000 0.03 1,860,251,566 5,273,950 10.75 2013-04-17
143 2013-04-18 484,600 -3,200 0.03 1,860,251,566 5,282,140 10.90 2013-04-16
144 2013-04-09 487,800 11,200 0.03 1,860,251,566 5,170,680 10.60 2013-04-05
145 2013-04-05 476,600 -4,000 0.03 1,860,251,566 5,361,750 11.25 2013-04-02
146 2013-04-03 480,600 4,000 0.03 1,860,251,566 5,382,720 11.20 2013-03-28
147 2013-03-27 476,600 10,000 0.03 1,860,018,792 5,361,750 11.25 2013-03-25
148 2013-03-26 466,600 14,000 0.03 1,860,018,792 5,295,910 11.35 2013-03-22
149 2013-03-06 452,600 30,000 0.02 1,860,018,792 5,589,610 12.35 2013-03-04
150 2013-02-28 422,600 30,000 0.02 1,860,018,792 5,367,020 12.70 2013-02-26
151 2013-02-21 392,600 -61,200 0.02 1,860,018,792 5,319,730 13.55 2013-02-19
152 2013-02-08 453,800 -18,000 0.02 1,860,018,792 6,421,270 14.15 2013-02-06
153 2013-01-31 471,800 -16,000 0.03 1,860,018,792 6,558,020 13.90 2013-01-29
154 2013-01-25 487,800 -4,000 0.03 1,859,686,453 6,853,590 14.05 2013-01-23
155 2013-01-18 491,800 4,000 0.03 1,859,686,453 6,713,070 13.65 2013-01-16
156 2013-01-17 487,800 4,000 0.03 1,859,686,453 6,658,470 13.65 2013-01-15
157 2013-01-14 483,800 -6,000 0.03 1,859,686,453 6,507,110 13.45 2013-01-10
158 2013-01-11 489,800 -6,200 0.03 1,859,686,453 6,661,280 13.60 2013-01-09
159 2013-01-02 496,000 4,000 0.03 1,859,686,453 6,051,200 12.20 2012-12-27
160 2012-12-12 492,000 -8,000 0.03 1,859,455,708 6,273,000 12.75 2012-12-10
161 2012-12-11 500,000 14,000 0.03 1,859,455,708 6,175,000 12.35 2012-12-07
162 2012-12-04 486,000 -4,000 0.03 1,859,455,708 6,050,700 12.45 2012-11-30
163 2012-11-30 490,000 -14,000 0.03 1,859,455,708 6,002,500 12.25 2012-11-28
164 2012-11-05 504,000 -10,000 0.03 1,859,255,708 5,468,400 10.85 2012-11-01
165 2012-10-16 514,000 4,000 0.03 1,858,650,085 5,422,700 10.55 2012-10-12
166 2012-10-12 510,000 -2,000 0.03 1,858,650,085 5,380,500 10.55 2012-10-10
167 2012-09-18 512,000 -2,600 0.03 1,858,577,791 4,992,000 9.750 2012-09-14
168 2012-08-08 514,600 -20,000 0.03 1,858,356,340 4,708,590 9.150 2012-08-06
169 2012-07-26 534,600 20,000 0.03 1,857,930,057 4,784,670 8.950 2012-07-24
170 2012-07-24 514,600 -9,000 0.03 1,857,930,057 4,862,970 9.450 2012-07-20
171 2012-03-05 523,600 -1,200 0.03 1,857,030,957 3,953,180 7.550 2012-03-01
172 2012-02-22 524,800 -14,000 0.03 1,856,802,443 3,962,240 7.550 2012-02-20
173 2012-02-16 538,800 20,000 0.03 1,856,802,443 3,771,600 7.000 2012-02-14
174 2012-02-02 518,800 -21,800 0.03 1,856,802,443 3,450,020 6.650 2012-01-31
175 2012-01-26 540,600 -8,000 0.03 1,856,802,443 3,351,720 6.200 2012-01-19
176 2012-01-13 548,600 -10,000 0.03 1,856,802,443 3,154,450 5.750 2012-01-11
177 2012-01-03 558,600 -6,000 0.03 1,856,802,443 3,072,300 5.500 2011-12-29
178 2011-12-30 564,600 6,000 0.03 1,856,802,443 3,161,760 5.600 2011-12-28
179 2011-12-29 558,600 -4,000 0.03 1,856,802,443 3,184,020 5.700 2011-12-23
180 2011-12-23 562,600 -4,000 0.03 1,856,802,443 3,094,300 5.500 2011-12-21
181 2011-12-22 566,600 4,000 0.03 1,856,802,443 3,059,640 5.400 2011-12-20
182 2011-12-21 562,600 4,000 0.03 1,856,802,443 3,066,170 5.450 2011-12-19
183 2011-12-20 558,600 -4,000 0.03 1,856,802,443 3,128,160 5.600 2011-12-16
184 2011-12-15 562,600 4,000 0.03 1,856,802,443 3,206,820 5.700 2011-12-13
185 2011-12-02 558,600 -6,000 0.03 1,856,802,443 3,072,300 5.500 2011-11-30
186 2011-11-30 564,600 6,000 0.03 1,856,802,443 3,077,070 5.450 2011-11-28
187 2011-11-28 558,600 -8,000 0.03 1,856,802,443 3,016,440 5.400 2011-11-24
188 2011-11-25 566,600 8,000 0.03 1,856,802,443 2,946,320 5.200 2011-11-23
189 2011-11-23 558,600 -6,000 0.03 1,856,802,443 3,100,230 5.550 2011-11-21
190 2011-11-22 564,600 6,000 0.03 1,856,802,443 3,161,760 5.600 2011-11-18
191 2011-11-17 558,600 -6,000 0.03 1,856,802,443 3,351,600 6.000 2011-11-15
192 2011-11-16 564,600 6,000 0.03 1,856,802,443 3,359,370 5.950 2011-11-14
193 2011-10-31 558,600 -6,000 0.03 1,856,802,443 3,463,320 6.200 2011-10-27
194 2011-10-28 564,600 -14,000 0.03 1,856,802,443 3,246,450 5.750 2011-10-26
195 2011-10-27 578,600 54,000 0.03 1,856,802,443 3,326,950 5.750 2011-10-25
196 2011-10-26 524,600 10,000 0.03 1,856,802,443 3,016,450 5.750 2011-10-24
197 2011-10-17 514,600 8,000 0.03 1,856,802,443 3,319,170 6.450 2011-10-13
198 2011-09-30 506,600 -4,000 0.03 1,856,802,443 2,710,310 5.350 2011-09-27
199 2011-09-28 510,600 4,000 0.03 1,856,802,443 2,629,590 5.150 2011-09-26
200 2011-09-27 506,600 -6,000 0.03 1,856,802,443 2,710,310 5.350 2011-09-23
201 2011-09-26 512,600 6,000 0.03 1,856,802,443 2,665,520 5.200 2011-09-22
202 2011-09-23 506,600 -6,000 0.03 1,856,802,443 2,938,280 5.800 2011-09-21
203 2011-09-22 512,600 6,000 0.03 1,856,802,443 2,973,080 5.800 2011-09-20
204 2011-08-12 506,600 -6,000 0.03 1,856,802,443 3,166,250 6.250 2011-08-10
205 2011-08-11 512,600 6,000 0.03 1,856,802,443 3,075,600 6.000 2011-08-09
206 2011-08-10 506,600 -6,000 0.03 1,856,802,443 3,191,580 6.300 2011-08-08
207 2011-08-09 512,600 6,000 0.03 1,856,802,443 3,331,900 6.500 2011-08-05
208 2011-07-22 506,600 -4,000 0.03 1,856,746,769 3,546,200 7.000 2011-07-20
209 2011-07-21 510,600 4,000 0.03 1,856,746,769 3,548,670 6.950 2011-07-19
210 2011-07-11 506,600 4,000 0.03 1,856,746,769 3,824,830 7.550 2011-07-07
211 2011-07-07 502,600 20,000 0.03 1,856,746,769 3,920,280 7.800 2011-07-05
212 2011-07-06 482,600 -4,000 0.03 1,856,746,769 3,691,890 7.650 2011-07-04
213 2011-06-29 486,600 4,000 0.03 1,856,746,769 3,503,520 7.200 2011-06-27
214 2011-06-22 482,600 1,600 0.03 1,856,746,769 3,257,550 6.750 2011-06-20
215 2011-06-09 481,000 2,000 0.03 1,856,746,769 3,751,800 7.800 2011-06-07
216 2011-06-03 479,000 4,000 0.03 1,856,746,769 3,927,800 8.200 2011-06-01
217 2011-05-19 475,000 -6,000 0.03 1,856,726,769 3,847,500 8.100 2011-05-17
218 2011-05-13 481,000 2,000 0.03 1,856,726,769 3,823,950 7.950 2011-05-11
219 2011-05-12 479,000 4,000 0.03 1,856,726,769 3,808,050 7.950 2011-05-09
220 2011-04-06 475,000 -40,000 0.03 1,856,726,769 4,180,000 8.800 2011-04-01
221 2011-03-23 515,000 -2,000 0.03 1,856,691,037 4,274,500 8.300 2011-03-21
222 2011-03-22 517,000 2,000 0.03 1,856,691,037 4,161,850 8.050 2011-03-18
223 2011-03-10 515,000 -40,000 0.03 1,856,691,037 4,351,750 8.450 2011-03-08
224 2011-03-04 555,000 -4,000 0.03 1,856,691,037 4,523,250 8.150 2011-03-02
225 2011-03-03 559,000 20,000 0.03 1,856,691,037 4,555,850 8.150 2011-03-01
226 2011-02-25 539,000 4,000 0.03 1,856,691,037 4,446,750 8.250 2011-02-23
227 2011-02-14 535,000 -18,400 0.03 1,856,691,037 4,975,500 9.300 2011-02-10
228 2011-01-31 553,400 -10,000 0.03 1,856,691,037 5,257,300 9.500 2011-01-27
229 2011-01-28 563,400 14,000 0.03 1,856,552,682 5,380,470 9.550 2011-01-26
230 2011-01-25 549,400 800 0.03 1,856,552,682 5,466,530 9.950 2011-01-21
231 2011-01-24 548,600 6,000 0.03 1,856,552,682 5,458,570 9.950 2011-01-20
232 2011-01-21 542,600 -4,000 0.03 1,856,552,682 5,480,260 10.10 2011-01-19
233 2011-01-19 546,600 4,000 0.03 1,856,552,682 5,493,330 10.05 2011-01-17
234 2011-01-18 542,600 2,000 0.03 1,856,552,682 5,534,520 10.20 2011-01-14
235 2011-01-06 540,600 -10,400 0.03 1,856,552,682 5,649,270 10.45 2011-01-04
236 2010-11-22 551,000 3,600 0.03 1,856,246,058 5,427,350 9.850 2010-11-18
237 2010-11-18 547,400 10,600 0.03 1,856,246,058 5,391,890 9.850 2010-11-16
238 2010-11-12 536,800 4,000 0.03 1,856,246,058 5,636,400 10.50 2010-11-10
239 2010-11-03 532,800 164,000 0.03 1,856,246,058 4,955,040 9.300 2010-11-01
240 2010-10-29 368,800 -1,200 0.03 1,427,881,583 3,411,400 9.250 2010-10-27
241 2010-10-15 370,000 -10,000 0.03 1,427,881,583 3,848,000 10.40 2010-10-13
242 2010-10-14 380,000 -100,000 0.03 1,427,881,583 3,762,000 9.900 2010-10-12
243 2010-09-24 480,000 69,200 0.03 1,427,615,183 4,656,000 9.700 2010-09-21
244 2010-09-20 410,800 -3,200 0.03 1,427,615,183 3,840,980 9.350 2010-09-16
245 2010-09-17 414,000 3,200 0.03 1,427,615,183 3,726,000 9.000 2010-09-15
246 2010-07-27 410,800 20,000 0.03 1,427,535,183 3,923,140 9.550 2010-07-23
247 2010-07-14 390,800 -2,000 0.03 1,427,535,183 3,712,600 9.500 2010-07-12
248 2010-06-28 392,800 800 0.03 1,427,535,183 3,535,200 9.000 2010-06-24
249 2010-06-23 392,000 -4,000 0.03 1,427,535,183 3,547,600 9.050 2010-06-21
250 2010-06-17 396,000 6,000 0.03 1,427,535,183 3,326,400 8.400 2010-06-14
251 2010-06-11 390,000 4,000 0.03 1,427,535,183 3,178,500 8.150 2010-06-09
252 2010-06-09 386,000 -2,000 0.03 1,427,535,183 3,165,200 8.200 2010-06-07
253 2010-06-03 388,000 6,000 0.03 1,427,535,183 3,201,000 8.250 2010-06-01
254 2010-05-27 382,000 -10,000 0.03 1,427,535,183 3,036,900 7.950 2010-05-25
255 2010-05-26 392,000 -2,800 0.03 1,427,535,183 3,273,200 8.350 2010-05-24
256 2010-05-17 394,800 10,000 0.03 1,427,535,183 3,355,800 8.500 2010-05-13
257 2010-05-14 384,800 2,800 0.03 1,427,535,183 3,193,840 8.300 2010-05-12
258 2010-05-13 382,000 -8,000 0.03 1,427,535,183 3,208,800 8.400 2010-05-11
259 2010-05-12 390,000 6,000 0.03 1,427,535,183 3,315,000 8.500 2010-05-10
260 2010-05-11 384,000 -5,200 0.03 1,427,535,183 3,187,200 8.300 2010-05-07
261 2010-05-10 389,200 3,200 0.03 1,427,535,183 3,133,060 8.050 2010-05-06
262 2010-05-06 386,000 4,000 0.03 1,427,535,183 3,454,700 8.950 2010-05-04
263 2010-05-04 382,000 -3,600 0.03 1,427,535,183 3,590,800 9.400 2010-04-30
264 2010-05-03 385,600 -6,400 0.03 1,427,535,183 3,547,520 9.200 2010-04-29
265 2010-04-29 392,000 2,000 0.03 1,427,535,183 3,586,800 9.150 2010-04-27
266 2010-04-27 390,000 2,000 0.03 1,427,535,183 3,607,500 9.250 2010-04-23
267 2010-04-26 388,000 5,200 0.03 1,427,535,183 3,666,600 9.450 2010-04-22
268 2010-04-22 382,800 -2,000 0.03 1,427,535,183 3,636,600 9.500 2010-04-20
269 2010-04-20 384,800 2,800 0.03 1,427,535,183 3,771,040 9.800 2010-04-16
270 2010-04-19 382,000 2,000 0.03 1,427,535,183 3,839,100 10.05 2010-04-15
271 2010-04-14 380,000 6,000 0.03 1,427,535,183 4,009,000 10.55 2010-04-12
272 2010-04-01 374,000 -2,800 0.03 1,427,535,183 3,927,000 10.50 2010-03-30
273 2010-03-31 376,800 -7,200 0.03 1,427,535,183 3,843,360 10.20 2010-03-29
274 2010-03-30 384,000 -14,400 0.03 1,427,426,383 3,955,200 10.30 2010-03-26
275 2010-03-29 398,400 -4,000 0.03 1,427,426,383 4,083,600 10.25 2010-03-25
276 2010-03-25 402,400 6,000 0.03 1,427,426,383 4,245,320 10.55 2010-03-23
277 2010-03-11 396,400 -4,000 0.03 1,427,426,383 4,241,480 10.70 2010-03-09
278 2010-03-10 400,400 4,000 0.03 1,427,426,383 4,204,200 10.50 2010-03-08
279 2010-03-03 396,400 -2,000 0.03 1,427,426,383 4,320,760 10.90 2010-03-01
280 2010-02-25 398,400 -4,000 0.03 1,427,426,383 3,904,320 9.800 2010-02-23
281 2010-02-08 402,400 -6,000 0.03 1,427,426,383 4,024,000 10.00 2010-02-04
282 2010-02-04 408,400 2,000 0.03 1,427,426,383 4,002,320 9.800 2010-02-02
283 2010-01-28 406,400 2,400 0.03 1,427,316,383 3,677,920 9.050 2010-01-26
284 2010-01-27 404,000 2,000 0.03 1,427,316,383 4,100,600 10.15 2010-01-25
285 2010-01-21 402,000 2,000 0.03 1,427,316,383 4,381,800 10.90 2010-01-19
286 2010-01-15 400,000 6,000 0.03 1,427,316,383 4,260,000 10.65 2010-01-13
287 2010-01-14 394,000 20,000 0.03 1,427,316,383 4,373,400 11.10 2010-01-12
288 2010-01-12 374,000 32,800 0.03 1,427,316,383 4,188,800 11.20 2010-01-08
289 2010-01-07 341,200 4,000 0.02 1,427,316,383 3,719,080 10.90 2010-01-05
290 2010-01-06 337,200 4,000 0.02 1,427,316,383 3,658,620 10.85 2010-01-04
291 2009-12-29 333,200 20,000 0.02 1,427,136,383 3,748,500 11.25 2009-12-23
292 2009-12-28 313,200 14,000 0.02 1,427,136,383 3,241,620 10.35 2009-12-22
293 2009-12-23 299,200 42,000 0.02 1,427,136,383 3,036,880 10.15 2009-12-21
294 2009-12-22 257,200 26,000 0.02 1,427,136,383 2,739,180 10.65 2009-12-18
295 2009-12-17 231,200 10,000 0.02 1,427,136,383 2,739,720 11.85 2009-12-15
296 2009-12-15 221,200 -800 0.02 1,427,136,383 2,798,180 12.65 2009-12-11
297 2009-12-14 222,000 -20,000 0.02 1,427,136,383 2,719,500 12.25 2009-12-10
298 2009-12-10 242,000 -86,000 0.02 1,427,136,383 3,109,700 12.85 2009-12-08
299 2009-12-08 328,000 4,000 0.02 1,427,136,383 3,837,600 11.70 2009-12-04
300 2009-12-02 324,000 -230,000 0.02 1,427,136,383 3,547,800 10.95 2009-11-30
301 2009-12-01 554,000 16,000 0.04 1,427,136,383 5,650,800 10.20 2009-11-27
302 2009-11-30 538,000 -20,000 0.04 1,427,136,383 5,944,900 11.05 2009-11-26
303 2009-11-24 558,000 -8,000 0.04 1,426,758,783 6,500,700 11.65 2009-11-20
304 2009-11-23 566,000 14,000 0.04 1,426,758,783 6,509,000 11.50 2009-11-19
305 2009-11-20 552,000 80,000 0.04 1,426,758,783 6,651,600 12.05 2009-11-18
306 2009-11-19 472,000 -74,000 0.03 1,426,758,783 5,593,200 11.85 2009-11-17
307 2009-11-16 546,000 -4,800 0.04 1,426,758,783 6,415,500 11.75 2009-11-12
308 2009-11-13 550,800 55,200 0.04 1,426,758,783 6,196,500 11.25 2009-11-11
309 2009-11-12 495,600 20,000 0.03 1,426,758,783 5,600,280 11.30 2009-11-10
310 2009-11-11 475,600 23,600 0.03 1,426,758,783 5,540,740 11.65 2009-11-09
311 2009-11-10 452,000 -4,000 0.03 1,426,108,783 5,356,200 11.85 2009-11-06
312 2009-11-09 456,000 -22,000 0.03 1,426,108,783 5,266,800 11.55 2009-11-05
313 2009-11-06 478,000 -2,000 0.03 1,426,108,783 5,568,700 11.65 2009-11-04
314 2009-11-04 480,000 -9,200 0.03 1,426,108,783 5,328,000 11.10 2009-11-02
315 2009-11-03 489,200 -16,000 0.03 1,426,108,783 5,136,600 10.50 2009-10-30
316 2009-11-02 505,200 -66,000 0.04 1,426,108,783 4,824,660 9.550 2009-10-29
317 2009-10-30 571,200 20,000 0.04 1,426,108,783 5,169,360 9.050 2009-10-28
318 2009-10-28 551,200 10,000 0.04 1,425,995,983 5,126,160 9.300 2009-10-23
319 2009-10-27 541,200 50,000 0.04 1,425,995,983 5,168,460 9.550 2009-10-22
320 2009-10-23 491,200 48,000 0.03 1,425,995,983 4,347,120 8.850 2009-10-21
321 2009-10-19 443,200 -4,000 0.03 1,425,798,383 3,058,080 6.900 2009-10-15
322 2009-10-14 447,200 -28,000 0.03 1,425,798,383 3,063,320 6.850 2009-10-12
323 2009-10-08 475,200 16,800 0.03 1,425,798,383 3,160,080 6.650 2009-10-06
324 2009-10-05 458,400 -2,800 0.03 1,425,798,383 2,910,840 6.350 2009-09-30
325 2009-10-02 461,200 4,000 0.03 1,425,798,383 2,997,800 6.500 2009-09-29
326 2009-09-28 457,200 4,000 0.03 1,425,555,183 3,017,520 6.600 2009-09-24
327 2009-09-23 453,200 6,000 0.03 1,425,555,183 3,195,060 7.050 2009-09-21
328 2009-09-18 447,200 -6,000 0.03 1,425,555,183 3,219,840 7.200 2009-09-16
329 2009-09-17 453,200 6,000 0.03 1,425,555,183 3,149,740 6.950 2009-09-15
330 2009-09-15 447,200 -4,000 0.03 1,425,555,183 3,354,000 7.500 2009-09-11
331 2009-09-11 451,200 24,000 0.03 1,425,555,183 3,271,200 7.250 2009-09-09
332 2009-09-10 427,200 4,000 0.03 1,425,555,183 3,182,640 7.450 2009-09-08
333 2009-09-08 423,200 20,000 0.03 1,425,555,183 3,195,160 7.550 2009-09-04
334 2009-08-28 403,200 20,000 0.03 1,425,503,183 2,903,040 7.200 2009-08-26
335 2009-08-24 383,200 23,200 0.03 1,425,503,183 2,816,520 7.350 2009-08-20
336 2009-08-19 360,000 40,000 0.03 1,425,503,183 2,682,000 7.450 2009-08-17
337 2009-08-13 320,000 14,000 0.02 1,425,503,183 2,576,000 8.050 2009-08-11
338 2009-08-07 306,000 20,000 0.02 1,425,503,183 2,570,400 8.400 2009-08-05
339 2009-07-22 286,000 2,000 0.02 1,425,503,183 2,373,800 8.300 2009-07-20
340 2009-06-26 284,000 -4,000 0.02 1,425,503,183 2,385,600 8.400 2009-06-24
341 2009-06-19 288,000 4,000 0.02 1,425,503,183 2,448,000 8.500 2009-06-17
342 2009-06-15 284,000 -4,000 0.02 1,425,503,183 2,513,400 8.850 2009-06-11
343 2009-06-12 288,000 4,000 0.02 1,425,503,183 2,491,200 8.650 2009-06-10
344 2009-06-10 284,000 -2,000 0.02 1,425,503,183 2,499,200 8.800 2009-06-08
345 2009-06-05 286,000 -20,000 0.02 1,425,467,183 2,574,000 9.000 2009-06-03
346 2009-06-04 306,000 4,000 0.02 1,425,467,183 2,662,200 8.700 2009-06-02
347 2009-06-02 302,000 -4,000 0.02 1,425,467,183 2,657,600 8.800 2009-05-29
348 2009-05-21 306,000 -4,000 0.02 1,425,467,183 2,417,400 7.900 2009-05-19
349 2009-05-20 310,000 4,000 0.02 1,425,467,183 2,356,000 7.600 2009-05-18
350 2009-05-18 306,000 -20,000 0.02 1,425,427,183 2,402,100 7.850 2009-05-14
351 2009-05-08 326,000 16,000 0.02 1,425,427,183 2,330,900 7.150 2009-05-06
352 2009-05-05 310,000 -6,000 0.02 1,425,427,183 1,968,500 6.350 2009-04-30
353 2009-05-04 316,000 -14,000 0.02 1,425,427,183 1,896,000 6.000 2009-04-29
354 2009-04-28 330,000 -14,000 0.02 1,425,369,583 1,848,000 5.600 2009-04-24
355 2009-04-20 344,000 96,800 0.02 1,425,369,583 1,616,800 4.700 2009-04-16
356 2009-04-17 247,200 3,200 0.02 1,425,369,583 1,161,840 4.700 2009-04-15
357 2009-04-16 244,000 -6,800 0.02 1,425,369,583 1,134,600 4.650 2009-04-14
358 2009-04-07 250,800 -400,000 0.02 1,425,369,583 1,178,760 4.700 2009-04-03
359 2009-04-06 650,800 -8,400 0.05 1,425,369,583 2,961,140 4.550 2009-04-02
360 2009-04-03 659,200 -24,000 0.05 1,425,369,583 2,702,720 4.100 2009-04-01
361 2009-04-02 683,200 4,000 0.05 1,425,369,583 2,732,800 4.000 2009-03-31
362 2009-03-31 679,200 63,200 0.05 1,425,369,583 2,716,800 4.000 2009-03-27
363 2009-03-30 616,000 20,000 0.04 1,425,369,583 2,433,200 3.950 2009-03-26
364 2009-03-26 596,000 -24,000 0.04 1,425,369,583 2,503,200 4.200 2009-03-24
365 2009-03-09 620,000 -300,000 0.04 1,425,369,583 2,108,000 3.400 2009-03-05
366 2009-01-14 920,000 20,000 0.06 1,425,369,583 3,404,000 3.700 2009-01-12
367 2009-01-13 900,000 4,000 0.06 1,425,369,583 3,645,000 4.050 2009-01-09
368 2009-01-09 896,000 -10,000 0.06 1,425,369,583 3,763,200 4.200 2009-01-07
369 2009-01-07 906,000 -40,000 0.06 1,425,369,583 3,669,300 4.050 2009-01-05
370 2009-01-06 946,000 -30,000 0.07 1,425,369,583 3,784,000 4.000 2009-01-02
371 2009-01-05 976,000 40,000 0.07 1,425,369,583 3,708,800 3.800 2008-12-30
372 2008-12-29 936,000 20,000 0.07 1,425,369,583 3,510,000 3.750 2008-12-22
373 2008-12-23 916,000 20,000 0.06 1,425,369,583 3,709,800 4.050 2008-12-19
374 2008-12-19 896,000 -18,800 0.06 1,425,369,583 3,270,400 3.650 2008-12-17
375 2008-12-17 914,800 14,000 0.06 1,425,369,583 2,927,360 3.200 2008-12-15
376 2008-12-15 900,800 -17,200 0.06 1,425,369,583 2,927,600 3.250 2008-12-11
377 2008-12-12 918,000 -34,800 0.06 1,425,369,583 3,029,400 3.300 2008-12-10
378 2008-12-11 952,800 20,000 0.07 1,425,369,583 2,906,040 3.050 2008-12-09
379 2008-12-10 932,800 30,000 0.07 1,425,369,583 2,984,960 3.200 2008-12-08
380 2008-12-09 902,800 -17,200 0.06 1,425,369,583 2,663,260 2.950 2008-12-05
381 2008-12-05 920,000 -20,000 0.06 1,425,369,583 2,484,000 2.700 2008-12-03
382 2008-12-04 940,000 20,000 0.07 1,425,369,583 2,350,000 2.500 2008-12-02
383 2008-12-03 920,000 -60,000 0.06 1,425,369,583 2,484,000 2.700 2008-12-01
384 2008-11-28 980,000 -14,000 0.07 1,425,369,583 2,156,000 2.200 2008-11-26
385 2008-11-27 994,000 14,000 0.07 1,425,369,583 1,988,000 2.000 2008-11-25
386 2008-11-26 980,000 20,000 0.07 1,425,369,583 2,205,000 2.250 2008-11-24
387 2008-11-24 960,000 20,000 0.07 1,425,369,583 2,304,000 2.400 2008-11-20
388 2008-11-21 940,000 20,000 0.07 1,425,369,583 2,444,000 2.600 2008-11-19
389 2008-11-20 920,000 20,000 0.06 1,425,369,583 2,392,000 2.600 2008-11-18
390 2008-11-11 900,000 -20,000 0.06 1,425,369,583 2,745,000 3.050 2008-11-07
391 2008-11-07 920,000 -40,000 0.06 1,425,369,583 2,990,000 3.250 2008-11-05
392 2008-11-03 960,000 -100,000 0.07 1,425,369,583 2,640,000 2.750 2008-10-30
393 2008-10-29 1,060,000 123,200 0.07 1,425,369,583 2,411,500 2.275 2008-10-27
394 2008-10-28 936,800 -100,000 0.07 1,425,369,583 2,435,680 2.600 2008-10-24
395 2008-10-24 1,036,800 20,000 0.07 1,425,369,583 2,954,880 2.850 2008-10-22
396 2008-10-23 1,016,800 20,000 0.07 1,425,369,583 3,101,240 3.050 2008-10-21
397 2008-10-21 996,800 -10,000 0.07 1,425,369,583 3,040,240 3.050 2008-10-17
398 2008-10-20 1,006,800 10,000 0.07 1,425,369,583 3,272,100 3.250 2008-10-16
399 2008-10-15 996,800 -10,000 0.07 1,425,369,583 3,289,440 3.300 2008-10-13
400 2008-10-14 1,006,800 50,000 0.07 1,425,369,583 3,171,420 3.150 2008-10-10
401 2008-10-13 956,800 -200,000 0.07 1,425,369,583 3,348,800 3.500 2008-10-09
402 2008-09-26 1,156,800 2,000 0.08 1,425,369,583 4,453,680 3.850 2008-09-24
403 2008-09-05 1,154,800 20,000 0.08 1,425,369,583 5,831,740 5.050 2008-09-03
404 2008-08-29 1,134,800 -9,600 0.08 1,425,355,583 6,127,920 5.400 2008-08-27
405 2008-08-21 1,144,400 6,000 0.08 1,425,355,583 5,779,220 5.050 2008-08-19
406 2008-07-09 1,138,400 -2,000 0.08 1,425,355,583 6,545,800 5.750 2008-07-07
407 2008-07-07 1,140,400 2,000 0.08 1,425,355,583 6,044,120 5.300 2008-07-03
408 2008-06-30 1,138,400 -6,000 0.08 1,425,355,583 6,830,400 6.000 2008-06-26
409 2008-06-26 1,144,400 6,000 0.08 1,425,302,783 6,866,400 6.000 2008-06-24
410 2008-06-17 1,138,400 -6,000 0.08 1,425,302,783 7,456,520 6.550 2008-06-13
411 2008-06-13 1,144,400 9,200 0.08 1,425,302,783 7,839,140 6.850 2008-06-11
412 2008-06-12 1,135,200 4,000 0.08 1,425,302,783 8,116,680 7.150 2008-06-10
413 2008-06-11 1,131,200 6,000 0.08 1,425,302,783 8,540,560 7.550 2008-06-06
414 2008-06-02 1,125,200 3,200 0.08 1,425,302,783 8,664,040 7.700 2008-05-29
415 2008-05-28 1,122,000 -4,000 0.08 1,425,262,783 8,527,200 7.600 2008-05-26
416 2008-05-27 1,126,000 4,000 0.08 1,425,262,783 8,670,200 7.700 2008-05-23
417 2008-05-23 1,122,000 -4,000 0.08 1,425,262,783 9,032,100 8.050 2008-05-21
418 2008-05-22 1,126,000 14,000 0.08 1,425,262,783 9,008,000 8.000 2008-05-20
419 2008-05-20 1,112,000 10,000 0.08 1,425,262,783 9,174,000 8.250 2008-05-16
420 2008-05-19 1,102,000 6,000 0.08 1,425,262,783 9,201,700 8.350 2008-05-15
421 2008-05-16 1,096,000 4,000 0.08 1,425,262,783 9,151,600 8.350 2008-05-14
422 2008-05-14 1,092,000 -4,000 0.08 1,425,262,783 9,391,200 8.600 2008-05-09
423 2008-05-09 1,096,000 -2,000 0.08 1,425,262,783 9,535,200 8.700 2008-05-07
424 2008-05-07 1,098,000 6,000 0.08 1,425,262,783 9,717,300 8.850 2008-05-05
425 2008-04-25 1,092,000 20,000 0.08 1,424,905,583 9,500,400 8.700 2008-04-23
426 2008-04-23 1,072,000 20,000 0.08 1,424,905,583 8,522,400 7.950 2008-04-21
427 2008-04-15 1,052,000 -20,000 0.07 1,424,905,583 8,994,600 8.550 2008-04-11
428 2008-04-10 1,072,000 10,000 0.08 1,424,905,583 8,897,600 8.300 2008-04-08
429 2008-04-09 1,062,000 10,000 0.07 1,424,905,583 9,027,000 8.500 2008-04-07
430 2008-03-20 1,052,000 40,000 0.07 1,424,847,583 7,679,600 7.300 2008-03-18
431 2008-03-14 1,012,000 4,000 0.07 1,424,847,583 8,804,400 8.700 2008-03-12
432 2008-02-22 1,008,000 -20,000 0.07 1,424,383,583 9,324,000 9.250 2008-02-20
433 2008-02-20 1,028,000 20,000 0.07 1,424,383,583 9,509,000 9.250 2008-02-18
434 2008-02-18 1,008,000 20,000 0.07 1,424,383,583 9,576,000 9.500 2008-02-14
435 2008-02-11 988,000 -40,000 0.07 1,424,383,583 8,842,600 8.950 2008-02-04
436 2008-02-04 1,028,000 40,000 0.07 1,424,383,583 8,018,400 7.800 2008-01-31
437 2008-01-31 988,000 -60,000 0.07 1,424,383,583 8,398,000 8.500 2008-01-29
438 2008-01-30 1,048,000 60,000 0.07 1,424,383,583 8,855,600 8.450 2008-01-28
439 2008-01-28 988,000 8,000 0.07 1,424,383,583 8,447,400 8.550 2008-01-24
440 2008-01-24 980,000 40,000 0.07 1,424,383,583 7,791,000 7.950 2008-01-22
441 2008-01-23 940,000 -8,000 0.07 1,424,383,583 8,460,000 9.000 2008-01-21
442 2008-01-22 948,000 8,000 0.07 1,424,383,583 9,432,600 9.950 2008-01-18
443 2008-01-18 940,000 -18,000 0.07 1,424,383,583 9,635,000 10.25 2008-01-16
444 2008-01-10 958,000 36,000 0.07 1,424,383,583 10,729,600 11.20 2008-01-08
445 2008-01-08 922,000 -4,000 0.06 1,424,383,583 10,925,700 11.85 2008-01-04
446 2008-01-04 926,000 -26,000 0.07 1,424,383,583 10,787,900 11.65 2008-01-02
447 2008-01-03 952,000 26,000 0.07 1,424,383,583 11,281,200 11.85 2007-12-28
448 2007-12-28 926,000 -28,000 0.07 1,424,327,583 11,297,200 12.20 2007-12-21
449 2007-12-27 954,000 20,000 0.07 1,424,327,583 10,684,800 11.20 2007-12-20
450 2007-12-21 934,000 -8,000 0.07 1,424,327,583 9,993,800 10.70 2007-12-19
451 2007-12-19 942,000 10,000 0.07 1,424,327,583 9,702,600 10.30 2007-12-17
452 2007-12-18 932,000 2,000 0.07 1,424,327,583 10,252,000 11.00 2007-12-14
453 2007-12-17 930,000 26,000 0.07 1,424,327,583 10,695,000 11.50 2007-12-13
454 2007-11-27 904,000 3,200 0.06 1,423,876,383 10,034,400 11.10 2007-11-23
455 2007-11-26 900,800 -10,000 0.06 1,423,876,383 10,494,320 11.65 2007-11-22
456 2007-11-19 910,800 2,000 0.06 1,423,876,383 13,297,680 14.60 2007-11-15
457 2007-11-15 908,800 -2,000 0.06 1,423,876,383 12,995,840 14.30 2007-11-13
458 2007-11-13 910,800 10,000 0.06 1,423,876,383 13,844,160 15.20 2007-11-09
459 2007-11-09 900,800 -2,000 0.06 1,423,876,383 14,412,800 16.00 2007-11-07
460 2007-11-05 902,800 -10,000 0.06 1,423,876,383 14,715,640 16.30 2007-11-01
461 2007-11-01 912,800 10,000 0.06 1,423,876,383 14,696,080 16.10 2007-10-30
462 2007-10-29 902,800 -10,000 0.06 1,423,013,183 14,444,800 16.00 2007-10-25
463 2007-10-26 912,800 10,000 0.06 1,423,013,183 14,650,440 16.05 2007-10-24
464 2007-10-24 902,800 1,200 0.06 1,423,013,183 14,264,240 15.80 2007-10-22
465 2007-10-23 901,600 -1,200 0.06 1,423,013,183 15,056,720 16.70 2007-10-18
466 2007-10-22 902,800 -64,800 0.06 1,423,013,183 14,896,200 16.50 2007-10-17
467 2007-10-15 967,600 -30,000 0.07 1,423,013,183 14,949,420 15.45 2007-10-11
468 2007-10-12 997,600 10,000 0.07 1,423,013,183 13,816,760 13.85 2007-10-10
469 2007-10-05 987,600 -10,000 0.07 1,423,013,183 13,283,220 13.45 2007-10-03
470 2007-10-03 997,600 20,000 0.07 1,423,013,183 12,120,840 12.15 2007-09-28
471 2007-09-28 977,600 10,000 0.07 1,422,609,583 11,975,600 12.25 2007-09-25
472 2007-09-21 967,600 10,000 0.07 1,422,609,583 13,159,360 13.60 2007-09-19
473 2007-09-20 957,600 2,000 0.07 1,422,609,583 13,214,880 13.80 2007-09-18
474 2007-09-19 955,600 -100,000 0.07 1,422,609,583 12,948,380 13.55 2007-09-17
475 2007-09-18 1,055,600 100,000 0.07 1,422,609,583 13,142,220 12.45 2007-09-14
476 2007-09-17 955,600 -40,000 0.07 1,422,609,583 12,422,800 13.00 2007-09-13
477 2007-09-14 995,600 20,000 0.07 1,422,609,583 11,598,740 11.65 2007-09-12
478 2007-09-13 975,600 -12,000 0.07 1,422,609,583 11,170,620 11.45 2007-09-11
479 2007-09-12 987,600 -4,000 0.07 1,422,609,583 11,110,500 11.25 2007-09-10
480 2007-09-06 991,600 30,000 0.07 1,422,609,583 10,858,020 10.95 2007-09-04
481 2007-09-04 961,600 -10,000 0.07 1,422,609,583 10,385,280 10.80 2007-08-31
482 2007-08-31 971,600 18,000 0.07 1,422,609,583 10,298,960 10.60 2007-08-29
483 2007-08-30 953,600 2,000 0.07 1,368,218,783 10,537,280 11.05 2007-08-28
484 2007-08-28 951,600 -10,000 0.07 1,368,218,783 10,372,440 10.90 2007-08-24
485 2007-08-27 961,600 32,000 0.07 1,368,218,783 10,241,040 10.65 2007-08-23
486 2007-08-23 929,600 10,000 0.07 1,368,218,783 9,481,920 10.20 2007-08-21
487 2007-08-20 919,600 -6,000 0.07 1,368,218,783 9,058,060 9.850 2007-08-16
488 2007-08-15 925,600 -4,000 0.07 1,368,218,783 10,505,560 11.35 2007-08-13
489 2007-08-10 929,600 -10,000 0.07 1,368,218,783 11,248,160 12.10 2007-08-08
490 2007-07-30 939,600 -10,000 0.07 1,364,197,183 11,416,140 12.15 2007-07-26
491 2007-07-27 949,600 10,000 0.07 1,364,197,183 11,585,120 12.20 2007-07-25
492 2007-07-25 939,600 -92,000 0.07 1,364,197,183 11,885,940 12.65 2007-07-23
493 2007-07-24 1,031,600 -2,000 0.08 1,364,197,183 12,069,720 11.70 2007-07-20
494 2007-07-17 1,033,600 -20,000 0.08 1,364,197,183 11,783,040 11.40 2007-07-13
495 2007-07-16 1,053,600 26,000 0.08 1,364,197,183 11,800,320 11.20 2007-07-12
496 2007-07-13 1,027,600 -20,000 0.08 1,364,197,183 11,817,400 11.50 2007-07-11
497 2007-07-12 1,047,600 14,000 0.08 1,364,197,183 12,309,300 11.75 2007-07-10
498 2007-07-09 1,033,600 -22,000 0.08 1,364,197,183 12,144,800 11.75 2007-07-05
499 2007-07-06 1,055,600 -4,000 0.08 1,364,197,183 11,453,260 10.85 2007-07-04
500 2007-07-05 1,059,600 20,000 0.08 1,364,197,183 10,596,000 10.00 2007-07-03
501 2007-07-04 1,039,600 20,000 0.08 1,364,197,183 10,344,020 9.950 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top