Yuexiu Property Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.670 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.640 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 280,718 | 119,000 | 0.01 | 4,025,392,913 | 1,257,617 | 4.480 | 2025-10-31 |
| 4 | 2025-10-09 | 161,718 | -35,000 | 0.00 | 4,025,392,913 | 813,442 | 5.030 | 2025-10-06 |
| 5 | 2025-10-02 | 196,718 | 15,000 | 0.00 | 4,025,392,913 | 1,013,098 | 5.150 | 2025-09-29 |
| 6 | 2025-09-30 | 181,718 | 20,000 | 0.00 | 4,025,392,913 | 919,493 | 5.060 | 2025-09-26 |
| 7 | 2025-09-16 | 161,718 | -4,000 | 0.00 | 4,025,392,913 | 865,191 | 5.350 | 2025-09-12 |
| 8 | 2025-07-24 | 165,718 | -30,000 | 0.00 | 4,025,392,913 | 792,132 | 4.780 | 2025-07-22 |
| 9 | 2025-07-22 | 195,718 | 10,000 | 0.00 | 4,025,392,913 | 902,260 | 4.610 | 2025-07-18 |
| 10 | 2025-07-21 | 185,718 | 20,000 | 0.00 | 4,025,392,913 | 867,303 | 4.670 | 2025-07-17 |
| 11 | 2025-07-14 | 165,718 | -3,000 | 0.00 | 4,025,392,913 | 800,418 | 4.830 | 2025-07-10 |
| 12 | 2025-06-27 | 168,718 | -16,000 | 0.00 | 4,025,392,913 | 735,610 | 4.360 | 2025-06-25 |
| 13 | 2025-06-26 | 184,718 | 16,000 | 0.00 | 4,025,392,913 | 790,593 | 4.280 | 2025-06-24 |
| 14 | 2025-05-15 | 168,718 | -20,000 | 0.00 | 4,025,392,913 | 794,662 | 4.710 | 2025-05-13 |
| 15 | 2025-05-14 | 188,718 | -7,000 | 0.00 | 4,025,392,913 | 896,411 | 4.750 | 2025-05-12 |
| 16 | 2025-05-13 | 195,718 | 30,000 | 0.00 | 4,025,392,913 | 914,003 | 4.670 | 2025-05-09 |
| 17 | 2025-04-24 | 165,718 | -7,000 | 0.00 | 4,025,392,913 | 843,505 | 5.090 | 2025-04-22 |
| 18 | 2025-04-23 | 172,718 | 7,000 | 0.00 | 4,025,392,913 | 875,680 | 5.070 | 2025-04-17 |
| 19 | 2025-04-02 | 165,718 | -80,000 | 0.00 | 4,025,392,913 | 876,648 | 5.290 | 2025-03-31 |
| 20 | 2025-03-19 | 245,718 | 20,000 | 0.01 | 4,025,392,913 | 1,412,879 | 5.750 | 2025-03-17 |
| 21 | 2025-03-18 | 225,718 | 60,000 | 0.01 | 4,025,392,913 | 1,259,506 | 5.580 | 2025-03-14 |
| 22 | 2025-03-14 | 165,718 | -19,000 | 0.00 | 4,025,392,913 | 888,248 | 5.360 | 2025-03-12 |
| 23 | 2025-03-10 | 184,718 | 19,000 | 0.00 | 4,025,392,913 | 1,025,185 | 5.550 | 2025-03-06 |
| 24 | 2025-03-03 | 165,718 | -5,000 | 0.00 | 4,025,392,913 | 923,049 | 5.570 | 2025-02-27 |
| 25 | 2025-01-20 | 170,718 | 1,000 | 0.00 | 4,025,392,913 | 814,325 | 4.770 | 2025-01-16 |
| 26 | 2024-12-19 | 169,718 | -7,000 | 0.00 | 4,025,392,913 | 884,231 | 5.210 | 2024-12-17 |
| 27 | 2024-12-11 | 176,718 | -158,000 | 0.00 | 4,025,392,913 | 1,051,472 | 5.950 | 2024-12-09 |
| 28 | 2024-12-10 | 334,718 | 158,000 | 0.01 | 4,025,392,913 | 1,891,157 | 5.650 | 2024-12-06 |
| 29 | 2024-10-18 | 176,718 | -3,000 | 0.00 | 4,025,392,913 | 1,159,270 | 6.560 | 2024-10-16 |
| 30 | 2024-10-14 | 179,718 | -3,000 | 0.00 | 4,025,392,913 | 1,089,091 | 6.060 | 2024-10-09 |
| 31 | 2024-10-09 | 182,718 | -7,000 | 0.00 | 4,025,392,913 | 1,428,855 | 7.820 | 2024-10-07 |
| 32 | 2024-10-08 | 189,718 | -1,000 | 0.00 | 4,025,392,913 | 1,386,839 | 7.310 | 2024-10-04 |
| 33 | 2024-10-07 | 190,718 | -7,000 | 0.00 | 4,025,392,913 | 1,394,149 | 7.310 | 2024-10-03 |
| 34 | 2024-10-04 | 197,718 | 8,000 | 0.00 | 4,025,392,913 | 1,591,630 | 8.050 | 2024-10-02 |
| 35 | 2024-10-03 | 189,718 | -202,000 | 0.00 | 4,025,392,913 | 1,206,606 | 6.360 | 2024-09-30 |
| 36 | 2024-10-02 | 391,718 | 5,000 | 0.01 | 4,025,392,913 | 2,416,900 | 6.170 | 2024-09-27 |
| 37 | 2024-09-30 | 386,718 | 199,000 | 0.01 | 4,025,392,913 | 2,049,605 | 5.300 | 2024-09-26 |
| 38 | 2024-09-16 | 187,718 | -1,000 | 0.00 | 4,025,392,913 | 777,153 | 4.140 | 2024-09-12 |
| 39 | 2024-08-12 | 188,718 | 1,000 | 0.00 | 4,025,392,913 | 856,780 | 4.540 | 2024-08-08 |
| 40 | 2024-07-18 | 187,718 | -1,000 | 0.00 | 4,025,392,913 | 1,006,168 | 5.360 | 2024-07-16 |
| 41 | 2024-06-12 | 188,718 | -10,000 | 0.00 | 4,025,392,913 | 1,156,841 | 6.130 | 2024-06-07 |
| 42 | 2024-06-11 | 198,718 | 6,000 | 0.00 | 4,025,392,913 | 1,184,359 | 5.960 | 2024-06-06 |
| 43 | 2024-05-30 | 192,718 | 4,000 | 0.00 | 4,025,392,913 | 1,123,546 | 5.830 | 2024-05-28 |
| 44 | 2024-05-29 | 188,718 | 5,000 | 0.00 | 4,025,392,913 | 1,100,226 | 5.830 | 2024-05-27 |
| 45 | 2024-05-28 | 183,718 | -3,000 | 0.00 | 4,025,392,913 | 1,072,913 | 5.840 | 2024-05-24 |
| 46 | 2024-05-27 | 186,718 | -71,000 | 0.00 | 4,025,392,913 | 1,131,511 | 6.060 | 2024-05-23 |
| 47 | 2024-05-24 | 257,718 | -13,000 | 0.01 | 4,025,392,913 | 1,628,778 | 6.320 | 2024-05-22 |
| 48 | 2024-05-23 | 270,718 | -19,000 | 0.01 | 4,025,392,913 | 1,691,988 | 6.250 | 2024-05-21 |
| 49 | 2024-05-22 | 289,718 | -9,000 | 0.01 | 4,025,392,913 | 1,891,859 | 6.530 | 2024-05-20 |
| 50 | 2024-05-21 | 298,718 | 12,000 | 0.01 | 4,025,392,913 | 1,914,782 | 6.410 | 2024-05-17 |
| 51 | 2024-05-20 | 286,718 | 30,000 | 0.01 | 4,025,392,913 | 1,662,964 | 5.800 | 2024-05-16 |
| 52 | 2024-05-17 | 256,718 | -19,000 | 0.01 | 4,025,392,913 | 1,368,307 | 5.330 | 2024-05-14 |
| 53 | 2024-05-16 | 275,718 | -60,000 | 0.01 | 4,025,392,913 | 1,488,877 | 5.400 | 2024-05-13 |
| 54 | 2024-05-14 | 335,718 | 60,000 | 0.01 | 4,025,392,913 | 1,833,020 | 5.460 | 2024-05-10 |
| 55 | 2024-05-10 | 275,718 | 24,000 | 0.01 | 4,025,392,913 | 1,342,747 | 4.870 | 2024-05-08 |
| 56 | 2024-05-09 | 251,718 | -17,000 | 0.01 | 4,025,392,913 | 1,288,796 | 5.120 | 2024-05-07 |
| 57 | 2024-05-08 | 268,718 | 20,000 | 0.01 | 4,025,392,913 | 1,365,087 | 5.080 | 2024-05-06 |
| 58 | 2024-05-07 | 248,718 | 17,000 | 0.01 | 4,025,392,913 | 1,323,180 | 5.320 | 2024-05-03 |
| 59 | 2024-05-03 | 231,718 | -50,000 | 0.01 | 4,025,392,913 | 1,089,075 | 4.700 | 2024-04-30 |
| 60 | 2024-05-02 | 281,718 | 48,000 | 0.01 | 4,025,392,913 | 1,329,709 | 4.720 | 2024-04-29 |
| 61 | 2024-04-29 | 233,718 | 50,000 | 0.01 | 4,025,392,913 | 944,221 | 4.040 | 2024-04-25 |
| 62 | 2024-04-26 | 183,718 | -54,000 | 0.00 | 4,025,392,913 | 718,337 | 3.910 | 2024-04-24 |
| 63 | 2024-04-22 | 237,718 | 54,000 | 0.01 | 4,025,392,913 | 908,083 | 3.820 | 2024-04-18 |
| 64 | 2024-01-19 | 183,718 | 10,000 | 0.00 | 4,025,392,913 | 887,358 | 4.830 | 2024-01-17 |
| 65 | 2024-01-09 | 173,718 | 6,000 | 0.00 | 4,025,392,913 | 1,000,616 | 5.760 | 2024-01-05 |
| 66 | 2023-12-15 | 167,718 | 5,000 | 0.00 | 4,025,392,913 | 1,070,041 | 6.380 | 2023-12-13 |
| 67 | 2023-09-28 | 162,718 | -10,000 | 0.00 | 4,025,392,913 | 1,443,309 | 8.870 | 2023-09-26 |
| 68 | 2023-09-26 | 172,718 | 10,000 | 0.00 | 4,025,392,913 | 1,639,094 | 9.490 | 2023-09-22 |
| 69 | 2023-08-22 | 162,718 | 2,000 | 0.00 | 4,025,392,913 | 1,518,159 | 9.330 | 2023-08-18 |
| 70 | 2023-06-05 | 160,718 | 118 | 0.00 | 4,025,392,913 | 1,280,922 | 7.970 | 2023-06-01 |
| 71 | 2022-09-19 | 160,600 | -5,000 | 0.01 | 3,096,456,087 | 1,763,388 | 10.98 | 2022-09-15 |
| 72 | 2022-09-09 | 165,600 | 5,000 | 0.01 | 3,096,456,087 | 1,725,552 | 10.42 | 2022-09-07 |
| 73 | 2022-04-21 | 160,600 | -30,000 | 0.01 | 3,096,456,087 | 1,429,340 | 8.900 | 2022-04-19 |
| 74 | 2022-04-20 | 190,600 | 30,000 | 0.01 | 3,096,456,087 | 1,700,152 | 8.920 | 2022-04-14 |
| 75 | 2022-04-11 | 160,600 | -65,000 | 0.01 | 3,096,456,087 | 1,376,342 | 8.570 | 2022-04-07 |
| 76 | 2022-04-08 | 225,600 | 65,000 | 0.01 | 3,096,456,087 | 1,983,024 | 8.790 | 2022-04-06 |
| 77 | 2021-11-04 | 160,600 | -600 | 0.01 | 3,096,456,087 | 1,077,626 | 6.710 | 2021-11-02 |
| 78 | 2021-07-15 | 161,200 | -33,000 | 0.01 | 3,096,456,087 | 1,299,272 | 8.060 | 2021-07-13 |
| 79 | 2021-07-05 | 194,200 | -6,000 | 0.01 | 3,096,456,087 | 1,588,556 | 8.180 | 2021-06-30 |
| 80 | 2021-06-18 | 200,200 | -4,000 | 0.01 | 3,096,456,087 | 1,735,734 | 8.670 | 2021-06-16 |
| 81 | 2021-06-11 | 204,200 | -1 | 0.01 | 3,096,456,087 | 1,929,690 | 9.450 | 2021-06-09 |
| 82 | 2021-06-08 | 204,201 | -4,000 | 0.01 | 3,096,456,088 | 1,939,910 | 9.500 | 2021-06-04 |
| 83 | 2021-05-11 | 208,201 | 39,600 | 0.01 | 3,096,456,088 | 1,946,679 | 9.350 | 2021-05-07 |
| 84 | 2021-04-28 | 168,601 | -4,000 | 0.01 | 3,096,456,088 | 1,525,839 | 9.050 | 2021-04-26 |
| 85 | 2021-04-22 | 172,601 | -10,000 | 0.01 | 3,096,456,088 | 1,613,819 | 9.350 | 2021-04-20 |
| 86 | 2021-03-17 | 182,601 | -2,800 | 0.01 | 3,096,456,088 | 1,561,239 | 8.550 | 2021-03-15 |
| 87 | 2021-03-05 | 185,401 | -17,600 | 0.01 | 3,096,456,088 | 1,594,449 | 8.600 | 2021-03-03 |
| 88 | 2021-03-03 | 203,001 | -4,000 | 0.01 | 3,096,456,088 | 1,766,109 | 8.700 | 2021-03-01 |
| 89 | 2021-03-02 | 207,001 | 4,000 | 0.01 | 3,096,456,088 | 1,780,209 | 8.600 | 2021-02-26 |
| 90 | 2021-02-26 | 203,001 | 1,600 | 0.01 | 3,096,456,088 | 1,695,058 | 8.350 | 2021-02-24 |
| 91 | 2021-02-25 | 201,401 | 10,000 | 0.01 | 3,096,456,088 | 1,701,838 | 8.450 | 2021-02-23 |
| 92 | 2021-02-24 | 191,401 | 8,000 | 0.01 | 3,096,456,088 | 1,559,918 | 8.150 | 2021-02-22 |
| 93 | 2020-12-23 | 183,401 | -8,000 | 0.01 | 3,096,456,088 | 1,403,018 | 7.650 | 2020-12-21 |
| 94 | 2020-12-04 | 191,401 | 8,000 | 0.01 | 3,096,456,088 | 1,588,628 | 8.300 | 2020-12-02 |
| 95 | 2020-08-28 | 183,401 | -60,000 | 0.01 | 3,096,456,088 | 1,421,358 | 7.750 | 2020-08-26 |
| 96 | 2020-07-16 | 243,401 | -40,000 | 0.01 | 3,096,456,088 | 1,801,167 | 7.400 | 2020-07-14 |
| 97 | 2020-07-06 | 283,401 | 100,000 | 0.01 | 3,096,456,088 | 2,054,657 | 7.250 | 2020-07-02 |
| 98 | 2020-01-08 | 183,401 | -4,000 | 0.01 | 3,096,456,088 | 1,641,439 | 8.950 | 2020-01-06 |
| 99 | 2019-07-08 | 187,401 | 2,000 | 0.01 | 3,096,456,088 | 1,742,829 | 9.300 | 2019-07-04 |
| 100 | 2019-05-08 | 185,401 | 1,600 | 0.01 | 3,096,456,088 | 1,659,339 | 8.950 | 2019-05-06 |
| 101 | 2019-05-02 | 183,801 | -800 | 0.01 | 3,096,456,088 | 1,690,969 | 9.200 | 2019-04-29 |
| 102 | 2019-04-11 | 184,601 | 1,200 | 0.01 | 3,096,456,088 | 1,772,170 | 9.600 | 2019-04-09 |
| 103 | 2019-04-08 | 183,401 | 800 | 0.01 | 2,480,261,326 | 1,778,990 | 9.700 | 2019-04-03 |
| 104 | 2019-04-03 | 182,601 | -400 | 0.01 | 2,480,261,326 | 1,743,840 | 9.550 | 2019-04-01 |
| 105 | 2019-03-29 | 183,001 | 161,600 | 0.01 | 2,480,261,326 | 1,738,510 | 9.500 | 2019-03-27 |
| 106 | 2019-03-26 | 21,401 | 1,600 | 0.00 | 2,480,261,326 | 190,469 | 8.900 | 2019-03-22 |
| 107 | 2019-03-25 | 19,801 | 2,000 | 0.00 | 2,480,261,326 | 180,189 | 9.100 | 2019-03-21 |
| 108 | 2019-03-04 | 17,801 | -1,600 | 0.00 | 2,480,261,326 | 161,099 | 9.050 | 2019-02-28 |
| 109 | 2019-02-22 | 19,401 | -10,800 | 0.00 | 2,480,261,326 | 154,238 | 7.950 | 2019-02-20 |
| 110 | 2019-02-21 | 30,201 | 10,800 | 0.00 | 2,480,261,326 | 238,588 | 7.900 | 2019-02-19 |
| 111 | 2019-02-15 | 19,401 | -17,200 | 0.00 | 2,480,261,326 | 153,268 | 7.900 | 2019-02-13 |
| 112 | 2019-02-14 | 36,601 | 17,200 | 0.00 | 2,480,261,326 | 289,148 | 7.900 | 2019-02-12 |
| 113 | 2018-07-09 | 19,401 | -15,600 | 0.00 | 2,480,261,326 | 138,717 | 7.150 | 2018-07-05 |
| 114 | 2018-06-28 | 35,001 | 15,600 | 0.00 | 2,480,261,326 | 257,257 | 7.350 | 2018-06-26 |
| 115 | 2018-06-26 | 19,401 | -32,000 | 0.00 | 2,480,261,326 | 153,268 | 7.900 | 2018-06-22 |
| 116 | 2018-06-21 | 51,401 | 12,000 | 0.00 | 2,480,261,326 | 406,068 | 7.900 | 2018-06-19 |
| 117 | 2018-06-19 | 39,401 | 20,000 | 0.00 | 2,480,261,326 | 325,058 | 8.250 | 2018-06-14 |
| 118 | 2018-04-09 | 19,401 | -2,000 | 0.00 | 2,480,261,326 | 175,579 | 9.050 | 2018-04-04 |
| 119 | 2018-03-20 | 21,401 | -5,200 | 0.00 | 2,480,261,326 | 204,380 | 9.550 | 2018-03-16 |
| 120 | 2018-03-19 | 26,601 | -2,000 | 0.00 | 2,480,261,326 | 256,700 | 9.650 | 2018-03-15 |
| 121 | 2018-03-16 | 28,601 | 6,000 | 0.00 | 2,480,261,326 | 271,710 | 9.500 | 2018-03-14 |
| 122 | 2018-03-07 | 22,601 | 3,200 | 0.00 | 2,480,261,326 | 189,848 | 8.400 | 2018-03-05 |
| 123 | 2018-03-05 | 19,401 | 2,000 | 0.00 | 2,480,261,326 | 161,028 | 8.300 | 2018-03-01 |
| 124 | 2018-02-08 | 17,401 | -1,600 | 0.00 | 2,480,261,326 | 134,858 | 7.750 | 2018-02-06 |
| 125 | 2018-01-23 | 19,001 | 2,000 | 0.00 | 2,480,261,326 | 151,058 | 7.950 | 2018-01-19 |
| 126 | 2018-01-08 | 17,001 | 800 | 0.00 | 2,480,261,326 | 128,358 | 7.550 | 2018-01-04 |
| 127 | 2018-01-04 | 16,201 | 1,600 | 0.00 | 2,480,261,326 | 123,938 | 7.650 | 2018-01-02 |
| 128 | 2017-12-27 | 14,601 | -60,000 | 0.00 | 2,480,261,326 | 103,667 | 7.100 | 2017-12-21 |
| 129 | 2017-11-30 | 74,601 | -400 | 0.00 | 2,480,261,326 | 522,207 | 7.000 | 2017-11-28 |
| 130 | 2017-11-27 | 75,001 | -17,600 | 0.00 | 2,480,261,326 | 540,007 | 7.200 | 2017-11-23 |
| 131 | 2017-10-25 | 92,601 | -400 | 0.00 | 2,480,261,326 | 694,508 | 7.500 | 2017-10-23 |
| 132 | 2017-10-17 | 93,001 | -2,000 | 0.00 | 2,480,261,326 | 720,758 | 7.750 | 2017-10-13 |
| 133 | 2017-10-10 | 95,001 | 10,000 | 0.00 | 2,480,261,326 | 779,008 | 8.200 | 2017-10-06 |
| 134 | 2017-09-28 | 85,001 | -3,600 | 0.00 | 2,480,261,326 | 658,758 | 7.750 | 2017-09-26 |
| 135 | 2017-09-27 | 88,601 | -41,600 | 0.00 | 2,480,261,326 | 682,228 | 7.700 | 2017-09-25 |
| 136 | 2017-09-26 | 130,201 | -22,800 | 0.01 | 2,480,261,326 | 1,093,688 | 8.400 | 2017-09-22 |
| 137 | 2017-09-25 | 153,001 | 12,400 | 0.01 | 2,480,261,326 | 1,338,759 | 8.750 | 2017-09-21 |
| 138 | 2017-09-22 | 140,601 | -30,000 | 0.01 | 2,480,261,326 | 1,209,169 | 8.600 | 2017-09-20 |
| 139 | 2017-09-21 | 170,601 | 9,200 | 0.01 | 2,480,261,326 | 1,467,169 | 8.600 | 2017-09-19 |
| 140 | 2017-09-20 | 161,401 | 50,000 | 0.01 | 2,480,261,326 | 1,404,189 | 8.700 | 2017-09-18 |
| 141 | 2017-09-18 | 111,401 | -34,400 | 0.00 | 2,480,261,326 | 852,218 | 7.650 | 2017-09-14 |
| 142 | 2017-09-15 | 145,801 | 8,000 | 0.01 | 2,480,261,326 | 1,100,798 | 7.550 | 2017-09-13 |
| 143 | 2017-09-13 | 137,801 | 1,600 | 0.01 | 2,480,261,326 | 1,033,508 | 7.500 | 2017-09-11 |
| 144 | 2017-09-11 | 136,201 | 27,600 | 0.01 | 2,480,261,326 | 1,028,318 | 7.550 | 2017-09-07 |
| 145 | 2017-09-06 | 108,601 | -1,600 | 0.00 | 2,480,261,326 | 765,637 | 7.050 | 2017-09-04 |
| 146 | 2017-09-01 | 110,201 | -20,000 | 0.00 | 2,480,261,326 | 798,957 | 7.250 | 2017-08-30 |
| 147 | 2017-08-30 | 130,201 | -19,600 | 0.01 | 2,480,261,326 | 917,917 | 7.050 | 2017-08-28 |
| 148 | 2017-08-16 | 149,801 | 20,000 | 0.01 | 2,480,261,326 | 1,026,137 | 6.850 | 2017-08-14 |
| 149 | 2017-08-15 | 129,801 | 10,000 | 0.01 | 2,480,261,326 | 889,137 | 6.850 | 2017-08-11 |
| 150 | 2017-08-03 | 119,801 | -166,800 | 0.00 | 2,480,261,326 | 868,557 | 7.250 | 2017-08-01 |
| 151 | 2017-07-31 | 286,601 | 1,600 | 0.01 | 2,480,261,326 | 2,135,177 | 7.450 | 2017-07-27 |
| 152 | 2017-07-26 | 285,001 | 8,000 | 0.01 | 2,480,261,326 | 2,094,757 | 7.350 | 2017-07-24 |
| 153 | 2017-07-24 | 277,001 | 180,800 | 0.01 | 2,480,261,326 | 2,077,508 | 7.500 | 2017-07-20 |
| 154 | 2017-07-21 | 96,201 | 2,400 | 0.00 | 2,480,261,326 | 692,647 | 7.200 | 2017-07-19 |
| 155 | 2017-06-09 | 93,801 | -8,000 | 0.00 | 2,480,261,326 | 642,537 | 6.850 | 2017-06-07 |
| 156 | 2017-06-05 | 101,801 | 8,000 | 0.00 | 2,480,261,326 | 692,247 | 6.800 | 2017-06-01 |
| 157 | 2017-04-24 | 93,801 | 50,000 | 0.00 | 2,480,261,326 | 628,467 | 6.700 | 2017-04-20 |
| 158 | 2017-04-19 | 43,801 | -50,000 | 0.00 | 2,480,261,326 | 308,797 | 7.050 | 2017-04-13 |
| 159 | 2017-03-30 | 93,801 | -15,600 | 0.00 | 2,480,261,326 | 619,087 | 6.600 | 2017-03-28 |
| 160 | 2017-03-28 | 109,401 | 20,000 | 0.00 | 2,480,261,326 | 738,457 | 6.750 | 2017-03-24 |
| 161 | 2017-03-21 | 89,401 | -4,400 | 0.00 | 2,480,261,326 | 598,987 | 6.700 | 2017-03-17 |
| 162 | 2017-03-20 | 93,801 | -4,400 | 0.00 | 2,480,261,326 | 651,917 | 6.950 | 2017-03-16 |
| 163 | 2017-03-17 | 98,201 | -78,400 | 0.00 | 2,480,261,326 | 677,587 | 6.900 | 2017-03-15 |
| 164 | 2017-03-16 | 176,601 | 30,000 | 0.01 | 2,480,261,326 | 1,200,887 | 6.800 | 2017-03-14 |
| 165 | 2017-03-15 | 146,601 | 91,600 | 0.01 | 2,480,261,326 | 1,004,217 | 6.850 | 2017-03-13 |
| 166 | 2017-03-13 | 55,001 | -6,400 | 0.00 | 2,480,261,326 | 357,507 | 6.500 | 2017-03-09 |
| 167 | 2017-03-10 | 61,401 | 6,800 | 0.00 | 2,480,261,326 | 414,457 | 6.750 | 2017-03-08 |
| 168 | 2017-03-02 | 54,601 | 20,000 | 0.00 | 2,480,261,326 | 343,986 | 6.300 | 2017-02-28 |
| 169 | 2017-02-28 | 34,601 | -70,000 | 0.00 | 2,480,261,326 | 223,176 | 6.450 | 2017-02-24 |
| 170 | 2017-02-22 | 104,601 | -1,600 | 0.00 | 2,480,261,326 | 648,526 | 6.200 | 2017-02-20 |
| 171 | 2016-12-19 | 106,201 | 40,000 | 0.00 | 2,480,261,326 | 589,416 | 5.550 | 2016-12-15 |
| 172 | 2016-12-08 | 66,201 | 20,000 | 0.00 | 2,480,261,326 | 370,726 | 5.600 | 2016-12-06 |
| 173 | 2016-12-05 | 46,201 | -4,000 | 0.00 | 2,480,261,326 | 265,656 | 5.750 | 2016-12-01 |
| 174 | 2016-11-25 | 50,201 | 4,000 | 0.00 | 2,480,261,326 | 278,616 | 5.550 | 2016-11-23 |
| 175 | 2016-11-11 | 46,201 | -74,800 | 0.00 | 2,480,261,326 | 256,416 | 5.550 | 2016-11-09 |
| 176 | 2016-08-15 | 121,001 | 40,000 | 0.00 | 2,480,261,326 | 659,455 | 5.450 | 2016-08-11 |
| 177 | 2016-08-12 | 81,001 | -60,000 | 0.00 | 2,480,261,326 | 441,455 | 5.450 | 2016-08-10 |
| 178 | 2016-08-11 | 141,001 | 94,800 | 0.01 | 2,480,261,326 | 782,556 | 5.550 | 2016-08-09 |
| 179 | 2016-07-14 | 46,201 | -4,000 | 0.00 | 2,480,261,326 | 224,075 | 4.850 | 2016-07-12 |
| 180 | 2016-07-11 | 50,201 | 4,000 | 0.00 | 2,480,261,326 | 240,965 | 4.800 | 2016-07-07 |
| 181 | 2016-02-19 | 46,201 | 400 | 0.00 | 2,480,261,326 | 251,795 | 5.450 | 2016-02-17 |
| 182 | 2016-02-03 | 45,801 | 800 | 0.00 | 2,480,261,326 | 254,196 | 5.550 | 2016-02-01 |
| 183 | 2016-01-06 | 45,001 | 15,600 | 0.00 | 2,480,261,326 | 290,256 | 6.450 | 2016-01-04 |
| 184 | 2015-12-04 | 29,401 | 15,200 | 0.00 | 2,480,261,326 | 205,807 | 7.000 | 2015-12-02 |
| 185 | 2015-12-01 | 14,201 | -10,000 | 0.00 | 2,480,261,326 | 92,307 | 6.500 | 2015-11-27 |
| 186 | 2015-10-19 | 24,201 | 10,000 | 0.00 | 2,480,261,326 | 166,987 | 6.900 | 2015-10-15 |
| 187 | 2015-10-02 | 14,201 | -1,600 | 0.00 | 2,480,261,326 | 88,046 | 6.200 | 2015-09-29 |
| 188 | 2015-07-08 | 15,801 | -3,200 | 0.00 | 2,480,261,326 | 120,088 | 7.600 | 2015-07-06 |
| 189 | 2015-07-03 | 19,001 | 1,200 | 0.00 | 2,480,261,326 | 160,558 | 8.450 | 2015-06-30 |
| 190 | 2015-06-18 | 17,801 | -2,000 | 0.00 | 2,480,261,326 | 152,199 | 8.550 | 2015-06-16 |
| 191 | 2015-06-12 | 19,801 | -2,000 | 0.00 | 2,480,261,326 | 171,279 | 8.650 | 2015-06-10 |
| 192 | 2015-06-11 | 21,801 | -2,000 | 0.00 | 2,480,261,326 | 191,849 | 8.800 | 2015-06-09 |
| 193 | 2015-06-09 | 23,801 | 3,200 | 0.00 | 2,480,261,326 | 215,399 | 9.050 | 2015-06-05 |
| 194 | 2015-06-04 | 20,601 | -400 | 0.00 | 2,480,261,326 | 189,529 | 9.200 | 2015-06-02 |
| 195 | 2015-06-03 | 21,001 | -800 | 0.00 | 2,480,261,326 | 193,209 | 9.200 | 2015-06-01 |
| 196 | 2015-05-19 | 21,801 | 2,400 | 0.00 | 2,480,261,326 | 201,659 | 9.250 | 2015-05-15 |
| 197 | 2015-05-12 | 19,401 | -800 | 0.00 | 2,480,261,326 | 185,280 | 9.550 | 2015-05-08 |
| 198 | 2015-05-07 | 20,201 | -38,000 | 0.00 | 2,480,261,326 | 196,960 | 9.750 | 2015-05-05 |
| 199 | 2015-05-06 | 58,201 | 40,800 | 0.00 | 2,480,261,326 | 590,740 | 10.15 | 2015-05-04 |
| 200 | 2015-05-05 | 17,401 | -27,200 | 0.00 | 2,480,261,326 | 165,310 | 9.500 | 2015-04-30 |
| 201 | 2015-04-24 | 44,601 | 7,200 | 0.00 | 2,480,261,326 | 408,099 | 9.150 | 2015-04-22 |
| 202 | 2015-04-21 | 37,401 | -3,200 | 0.00 | 2,480,261,326 | 336,609 | 9.000 | 2015-04-17 |
| 203 | 2015-04-15 | 40,601 | 2,000 | 0.00 | 2,480,261,326 | 381,649 | 9.400 | 2015-04-13 |
| 204 | 2015-04-14 | 38,601 | -1,200 | 0.00 | 2,480,261,326 | 331,969 | 8.600 | 2015-04-10 |
| 205 | 2015-04-13 | 39,801 | -53,588 | 0.00 | 2,480,261,326 | 336,318 | 8.450 | 2015-04-09 |
| 206 | 2015-04-10 | 93,389 | 1,200 | 0.00 | 2,480,261,326 | 765,790 | 8.200 | 2015-04-08 |
| 207 | 2015-04-02 | 92,189 | 6,400 | 0.00 | 2,480,261,326 | 700,636 | 7.600 | 2015-03-31 |
| 208 | 2015-03-30 | 85,789 | -20,000 | 0.00 | 2,480,261,326 | 621,970 | 7.250 | 2015-03-26 |
| 209 | 2015-03-19 | 105,789 | -42,400 | 0.00 | 2,480,261,326 | 772,260 | 7.300 | 2015-03-17 |
| 210 | 2015-01-20 | 148,189 | -6,400 | 0.01 | 2,480,261,326 | 1,155,874 | 7.800 | 2015-01-16 |
| 211 | 2015-01-16 | 154,589 | 6,400 | 0.01 | 2,480,261,326 | 1,236,712 | 8.000 | 2015-01-14 |
| 212 | 2014-12-09 | 148,189 | -16,800 | 0.01 | 2,480,261,326 | 1,148,465 | 7.750 | 2014-12-05 |
| 213 | 2014-12-08 | 164,989 | 16,800 | 0.01 | 2,480,261,326 | 1,278,665 | 7.750 | 2014-12-04 |
| 214 | 2014-12-05 | 148,189 | 6,000 | 0.01 | 2,480,261,326 | 1,133,646 | 7.650 | 2014-12-03 |
| 215 | 2014-12-03 | 142,189 | 2,000 | 0.01 | 2,480,261,326 | 1,052,199 | 7.400 | 2014-12-01 |
| 216 | 2014-11-18 | 140,189 | 2,000 | 0.01 | 2,480,261,326 | 1,016,370 | 7.250 | 2014-11-14 |
| 217 | 2014-11-12 | 138,189 | 10,000 | 0.01 | 2,480,261,326 | 994,961 | 7.200 | 2014-11-10 |
| 218 | 2014-10-31 | 128,189 | -20,800 | 0.01 | 2,480,261,326 | 916,551 | 7.150 | 2014-10-29 |
| 219 | 2014-10-24 | 148,989 | 12,400 | 0.01 | 2,480,261,326 | 1,028,024 | 6.900 | 2014-10-22 |
| 220 | 2014-10-22 | 136,589 | 1,669 | 0.01 | 2,480,261,326 | 942,464 | 6.900 | 2014-10-20 |
| 221 | 2014-10-21 | 134,920 | 8,400 | 0.01 | 1,864,858,140 | 937,694 | 6.950 | 2014-10-17 |
| 222 | 2014-10-20 | 126,520 | 6,000 | 0.01 | 1,864,858,140 | 872,988 | 6.900 | 2014-10-16 |
| 223 | 2014-10-16 | 120,520 | 800 | 0.01 | 1,864,858,140 | 831,588 | 6.900 | 2014-10-14 |
| 224 | 2014-10-13 | 119,720 | 50,000 | 0.01 | 1,864,858,140 | 844,026 | 7.050 | 2014-10-09 |
| 225 | 2014-10-09 | 69,720 | 1,200 | 0.00 | 1,864,858,140 | 484,554 | 6.950 | 2014-10-07 |
| 226 | 2014-10-08 | 68,520 | 2,000 | 0.00 | 1,864,858,140 | 483,066 | 7.050 | 2014-10-06 |
| 227 | 2014-09-23 | 66,520 | -1,200 | 0.00 | 1,864,858,140 | 498,900 | 7.500 | 2014-09-19 |
| 228 | 2014-09-19 | 67,720 | -7,600 | 0.00 | 1,864,858,140 | 565,462 | 8.350 | 2014-09-17 |
| 229 | 2014-09-10 | 75,320 | -60,000 | 0.00 | 1,864,858,140 | 621,390 | 8.250 | 2014-09-05 |
| 230 | 2014-09-08 | 135,320 | 60,000 | 0.01 | 1,864,858,140 | 1,116,390 | 8.250 | 2014-09-04 |
| 231 | 2014-08-29 | 75,320 | 800 | 0.00 | 1,864,858,140 | 636,454 | 8.450 | 2014-08-27 |
| 232 | 2014-08-21 | 74,520 | -40,000 | 0.00 | 1,864,858,140 | 644,598 | 8.650 | 2014-08-19 |
| 233 | 2014-08-15 | 114,520 | -60,000 | 0.01 | 1,864,858,140 | 1,019,228 | 8.900 | 2014-08-13 |
| 234 | 2014-08-08 | 174,520 | 100,000 | 0.01 | 1,864,858,140 | 1,518,324 | 8.700 | 2014-08-06 |
| 235 | 2014-08-01 | 74,520 | -2,400 | 0.00 | 1,864,858,140 | 625,968 | 8.400 | 2014-07-30 |
| 236 | 2014-07-11 | 76,920 | -12,400 | 0.00 | 1,864,858,140 | 588,438 | 7.650 | 2014-07-09 |
| 237 | 2014-06-27 | 89,320 | 8,000 | 0.00 | 1,864,781,691 | 656,502 | 7.350 | 2014-06-25 |
| 238 | 2014-05-05 | 81,320 | -12,000 | 0.00 | 1,864,615,084 | 609,900 | 7.500 | 2014-04-30 |
| 239 | 2014-04-28 | 93,320 | 12,000 | 0.01 | 1,864,470,912 | 718,564 | 7.700 | 2014-04-24 |
| 240 | 2014-04-07 | 81,320 | 6,000 | 0.00 | 1,864,470,912 | 674,956 | 8.300 | 2014-04-03 |
| 241 | 2014-03-11 | 75,320 | -9,200 | 0.00 | 1,864,456,370 | 602,560 | 8.000 | 2014-03-07 |
| 242 | 2014-03-10 | 84,520 | 9,200 | 0.00 | 1,864,456,370 | 680,386 | 8.050 | 2014-03-06 |
| 243 | 2014-02-21 | 75,320 | -1,600 | 0.00 | 1,864,456,370 | 636,454 | 8.450 | 2014-02-19 |
| 244 | 2014-02-11 | 76,920 | -1,200 | 0.00 | 1,864,456,370 | 615,360 | 8.000 | 2014-02-07 |
| 245 | 2014-01-23 | 78,120 | 3,200 | 0.00 | 1,864,406,153 | 679,644 | 8.700 | 2014-01-21 |
| 246 | 2013-12-09 | 74,920 | 1,600 | 0.00 | 1,864,012,921 | 737,962 | 9.850 | 2013-12-05 |
| 247 | 2013-11-19 | 73,320 | -3,200 | 0.00 | 1,863,949,295 | 777,192 | 10.60 | 2013-11-15 |
| 248 | 2013-11-18 | 76,520 | 3,200 | 0.00 | 1,863,949,295 | 803,460 | 10.50 | 2013-11-14 |
| 249 | 2013-11-12 | 73,320 | -800 | 0.00 | 1,862,591,089 | 769,860 | 10.50 | 2013-11-08 |
| 250 | 2013-10-29 | 74,120 | 1,600 | 0.00 | 1,862,591,089 | 781,966 | 10.55 | 2013-10-25 |
| 251 | 2013-10-21 | 72,520 | 3,200 | 0.00 | 1,862,591,089 | 794,094 | 10.95 | 2013-10-17 |
| 252 | 2013-10-16 | 69,320 | 40,000 | 0.00 | 1,862,591,089 | 759,054 | 10.95 | 2013-10-11 |
| 253 | 2013-09-05 | 29,320 | 1,600 | 0.00 | 1,862,487,634 | 319,588 | 10.90 | 2013-09-03 |
| 254 | 2013-08-27 | 27,720 | -4,000 | 0.00 | 1,862,367,512 | 300,762 | 10.85 | 2013-08-23 |
| 255 | 2013-08-26 | 31,720 | 2,400 | 0.00 | 1,862,367,512 | 339,404 | 10.70 | 2013-08-22 |
| 256 | 2013-08-22 | 29,320 | 6,000 | 0.00 | 1,862,367,512 | 309,326 | 10.55 | 2013-08-20 |
| 257 | 2013-08-21 | 23,320 | -4,000 | 0.00 | 1,862,367,512 | 257,686 | 11.05 | 2013-08-19 |
| 258 | 2013-08-20 | 27,320 | -1,600 | 0.00 | 1,862,367,512 | 303,252 | 11.10 | 2013-08-16 |
| 259 | 2013-08-07 | 28,920 | 5,600 | 0.00 | 1,862,367,512 | 306,552 | 10.60 | 2013-08-05 |
| 260 | 2013-08-06 | 23,320 | -20,400 | 0.00 | 1,862,367,512 | 244,860 | 10.50 | 2013-08-02 |
| 261 | 2013-08-02 | 43,720 | 10,000 | 0.00 | 1,862,367,512 | 428,456 | 9.800 | 2013-07-31 |
| 262 | 2013-07-26 | 33,720 | 12,000 | 0.00 | 1,862,367,512 | 335,514 | 9.950 | 2013-07-24 |
| 263 | 2013-07-25 | 21,720 | 5,600 | 0.00 | 1,862,367,512 | 215,028 | 9.900 | 2013-07-23 |
| 264 | 2013-07-15 | 16,120 | 4,800 | 0.00 | 1,862,367,512 | 164,424 | 10.20 | 2013-07-11 |
| 265 | 2013-07-03 | 11,320 | -4,800 | 0.00 | 1,862,367,512 | 111,502 | 9.850 | 2013-06-28 |
| 266 | 2013-07-02 | 16,120 | 4,800 | 0.00 | 1,862,367,512 | 155,558 | 9.650 | 2013-06-27 |
| 267 | 2013-04-30 | 11,320 | -25,600 | 0.00 | 1,861,152,823 | 126,784 | 11.20 | 2013-04-26 |
| 268 | 2013-04-26 | 36,920 | 11,600 | 0.00 | 1,860,251,566 | 426,426 | 11.55 | 2013-04-24 |
| 269 | 2013-04-25 | 25,320 | 14,000 | 0.00 | 1,860,251,566 | 286,116 | 11.30 | 2013-04-23 |
| 270 | 2013-04-23 | 11,320 | -1,200 | 0.00 | 1,860,251,566 | 129,048 | 11.40 | 2013-04-19 |
| 271 | 2013-04-10 | 12,520 | -4,000 | 0.00 | 1,860,251,566 | 128,956 | 10.30 | 2013-04-08 |
| 272 | 2013-04-05 | 16,520 | 1,200 | 0.00 | 1,860,251,566 | 185,850 | 11.25 | 2013-04-02 |
| 273 | 2013-03-18 | 15,320 | 800 | 0.00 | 1,860,018,792 | 183,840 | 12.00 | 2013-03-14 |
| 274 | 2013-01-24 | 14,520 | -800 | 0.00 | 1,859,686,453 | 206,184 | 14.20 | 2013-01-22 |
| 275 | 2013-01-11 | 15,320 | 800 | 0.00 | 1,859,686,453 | 208,352 | 13.60 | 2013-01-09 |
| 276 | 2013-01-10 | 14,520 | -2,400 | 0.00 | 1,859,686,453 | 191,664 | 13.20 | 2013-01-08 |
| 277 | 2012-12-28 | 16,920 | 6,400 | 0.00 | 1,859,455,708 | 203,040 | 12.00 | 2012-12-21 |
| 278 | 2012-12-19 | 10,520 | 4,000 | 0.00 | 1,859,455,708 | 127,818 | 12.15 | 2012-12-17 |
| 279 | 2012-12-06 | 6,520 | 400 | 0.00 | 1,859,455,708 | 78,892 | 12.10 | 2012-12-04 |
| 280 | 2012-12-05 | 6,120 | 800 | 0.00 | 1,859,455,708 | 74,664 | 12.20 | 2012-12-03 |
| 281 | 2012-10-26 | 5,320 | 4,000 | 0.00 | 1,858,650,085 | 56,126 | 10.55 | 2012-10-24 |
| 282 | 2012-10-22 | 1,320 | -10,000 | 0.00 | 1,858,650,085 | 13,860 | 10.50 | 2012-10-18 |
| 283 | 2012-10-17 | 11,320 | 10,000 | 0.00 | 1,858,650,085 | 117,728 | 10.40 | 2012-10-15 |
| 284 | 2012-09-12 | 1,320 | -12,000 | 0.00 | 1,858,577,791 | 12,276 | 9.300 | 2012-09-10 |
| 285 | 2012-09-10 | 13,320 | 12,000 | 0.00 | 1,858,577,791 | 120,546 | 9.050 | 2012-09-06 |
| 286 | 2012-06-14 | 1,320 | -4,000 | 0.00 | 1,857,051,731 | 12,738 | 9.650 | 2012-06-12 |
| 287 | 2012-04-25 | 5,320 | -200 | 0.00 | 1,857,030,957 | 44,688 | 8.400 | 2012-04-23 |
| 288 | 2012-03-27 | 5,520 | -4,000 | 0.00 | 1,857,030,957 | 41,952 | 7.600 | 2012-03-23 |
| 289 | 2012-03-07 | 9,520 | -400 | 0.00 | 1,857,030,957 | 79,492 | 8.350 | 2012-03-05 |
| 290 | 2012-03-02 | 9,920 | 400 | 0.00 | 1,857,030,957 | 77,376 | 7.800 | 2012-02-29 |
| 291 | 2012-01-04 | 9,520 | -100,000 | 0.00 | 1,856,802,443 | 53,312 | 5.600 | 2011-12-30 |
| 292 | 2011-11-21 | 109,520 | 100,000 | 0.01 | 1,856,802,443 | 635,216 | 5.800 | 2011-11-17 |
| 293 | 2011-09-23 | 9,520 | 200 | 0.00 | 1,856,802,443 | 55,216 | 5.800 | 2011-09-21 |
| 294 | 2011-07-08 | 9,320 | -12,400 | 0.00 | 1,856,746,769 | 70,832 | 7.600 | 2011-07-06 |
| 295 | 2011-06-29 | 21,720 | 12,400 | 0.00 | 1,856,746,769 | 156,384 | 7.200 | 2011-06-27 |
| 296 | 2011-04-04 | 9,320 | 4,000 | 0.00 | 1,856,726,769 | 80,618 | 8.650 | 2011-03-31 |
| 297 | 2011-03-15 | 5,320 | 1,600 | 0.00 | 1,856,691,037 | 43,358 | 8.150 | 2011-03-11 |
| 298 | 2011-03-04 | 3,720 | 1,200 | 0.00 | 1,856,691,037 | 30,318 | 8.150 | 2011-03-02 |
| 299 | 2011-02-17 | 2,520 | 2,000 | 0.00 | 1,856,691,037 | 22,932 | 9.100 | 2011-02-15 |
| 300 | 2010-12-22 | 520 | -20,000 | 0.00 | 1,856,494,930 | 5,200 | 10.00 | 2010-12-20 |
| 301 | 2010-12-15 | 20,520 | 20,000 | 0.00 | 1,856,297,577 | 210,330 | 10.25 | 2010-12-13 |
| 302 | 2010-12-10 | 520 | -20,000 | 0.00 | 1,856,297,577 | 5,356 | 10.30 | 2010-12-08 |
| 303 | 2010-12-03 | 20,520 | -20,000 | 0.00 | 1,856,297,577 | 212,382 | 10.35 | 2010-12-01 |
| 304 | 2010-12-02 | 40,520 | 40,000 | 0.00 | 1,856,297,577 | 413,304 | 10.20 | 2010-11-30 |
| 305 | 2010-11-03 | 520 | 120 | 0.00 | 1,856,246,058 | 4,836 | 9.300 | 2010-11-01 |
| 306 | 2010-08-04 | 400 | 400 | 0.00 | 1,427,535,183 | 3,900 | 9.750 | 2010-08-02 |
Copyright & disclaimer, Privacy policy