China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.040 2025-11-11
2 2025-11-12 5.000 2025-11-10
3 2025-11-11 4.970 2025-11-07
4 2025-11-10 2,028,851 -18,000 0.03 6,142,975,292 9,961,658 4.910 2025-11-06
5 2025-10-27 2,046,851 -2,000 0.03 6,142,975,292 9,906,759 4.840 2025-10-23
6 2025-10-24 2,048,851 -3,000 0.03 6,142,975,292 10,018,881 4.890 2025-10-22
7 2025-10-22 2,051,851 -10,000 0.03 6,142,975,292 10,218,218 4.980 2025-10-20
8 2025-10-10 2,061,851 -2,000 0.03 6,142,975,292 9,113,381 4.420 2025-10-08
9 2025-09-16 2,063,851 -4,000 0.03 6,142,975,292 10,154,147 4.920 2025-09-12
10 2025-09-15 2,067,851 -4,000 0.03 6,142,975,292 10,153,148 4.910 2025-09-11
11 2025-08-27 2,071,851 -10,000 0.03 6,142,975,292 9,323,330 4.500 2025-08-25
12 2025-08-18 2,081,851 -10,000 0.03 6,142,975,292 8,660,500 4.160 2025-08-14
13 2025-07-04 2,091,851 -4,000 0.03 6,142,975,292 8,262,811 3.950 2025-07-02
14 2025-06-27 2,095,851 -7,000 0.03 6,142,975,292 8,299,570 3.960 2025-06-25
15 2025-06-24 2,102,851 -13,000 0.03 6,142,975,292 8,369,347 3.980 2025-06-20
16 2025-06-11 2,115,851 -3,000 0.03 6,142,975,292 8,019,075 3.790 2025-06-09
17 2025-06-09 2,118,851 -3,000 0.03 6,142,975,292 7,966,880 3.760 2025-06-05
18 2025-05-30 2,121,851 -7,000 0.03 6,142,975,292 8,211,563 3.870 2025-05-28
19 2025-05-22 2,128,851 -5,000 0.03 6,142,975,292 7,961,903 3.740 2025-05-20
20 2025-05-21 2,133,851 -6,000 0.03 6,142,975,292 7,788,556 3.650 2025-05-19
21 2025-05-15 2,139,851 -4,000 0.03 6,142,975,292 7,789,058 3.640 2025-05-13
22 2025-05-07 2,143,851 -3,000 0.03 6,142,975,292 7,589,233 3.540 2025-05-02
23 2025-04-10 2,146,851 1,000 0.03 6,142,975,292 7,084,608 3.300 2025-04-08
24 2025-04-09 2,145,851 -290,000 0.03 6,142,975,292 6,995,474 3.260 2025-04-07
25 2025-04-08 2,435,851 1,000 0.04 6,142,975,292 8,695,988 3.570 2025-04-03
26 2025-03-27 2,434,851 -5,000 0.04 6,142,975,292 8,497,630 3.490 2025-03-25
27 2025-03-05 2,439,851 -10,000 0.04 6,142,975,292 8,002,711 3.280 2025-03-03
28 2025-02-25 2,449,851 2,000 0.04 6,142,975,292 8,133,505 3.320 2025-02-21
29 2025-02-24 2,447,851 -4,000 0.04 6,142,975,292 8,273,736 3.380 2025-02-20
30 2025-02-20 2,451,851 -32,000 0.04 6,142,975,292 8,360,812 3.410 2025-02-18
31 2025-02-18 2,483,851 2,000 0.04 6,142,975,292 8,147,031 3.280 2025-02-14
32 2025-02-17 2,481,851 32,000 0.04 6,142,975,292 8,066,016 3.250 2025-02-13
33 2025-02-12 2,449,851 1,000 0.04 6,142,975,292 8,231,499 3.360 2025-02-10
34 2025-02-04 2,448,851 -5,000 0.04 6,142,975,292 8,399,559 3.430 2025-01-27
35 2025-01-02 2,453,851 -4,000 0.04 6,142,975,292 9,619,096 3.920 2024-12-27
36 2024-12-23 2,457,851 -2,000 0.04 6,142,975,292 9,462,726 3.850 2024-12-19
37 2024-12-11 2,459,851 -90,000 0.04 6,142,975,292 9,347,434 3.800 2024-12-09
38 2024-12-05 2,549,851 10,000 0.04 6,142,975,292 9,230,461 3.620 2024-12-03
39 2024-11-22 2,539,851 -4,000 0.04 6,142,975,292 9,143,464 3.600 2024-11-20
40 2024-11-13 2,543,851 -2,000 0.04 6,142,975,292 9,132,425 3.590 2024-11-11
41 2024-11-11 2,545,851 1,000 0.04 6,142,975,292 9,496,024 3.730 2024-11-07
42 2024-11-07 2,544,851 -2,000 0.04 6,142,975,292 9,619,537 3.780 2024-11-05
43 2024-11-05 2,546,851 2,000 0.04 6,142,975,292 9,550,691 3.750 2024-11-01
44 2024-11-01 2,544,851 1,000 0.04 6,142,975,292 9,670,434 3.800 2024-10-30
45 2024-10-24 2,543,851 -5,000 0.04 6,142,975,292 10,048,211 3.950 2024-10-22
46 2024-10-17 2,548,851 -1,000 0.04 6,142,975,292 9,838,565 3.860 2024-10-15
47 2024-10-16 2,549,851 -10,000 0.04 6,142,975,292 10,199,404 4.000 2024-10-14
48 2024-10-10 2,559,851 -6,000 0.04 6,142,975,292 9,548,244 3.730 2024-10-08
49 2024-10-09 2,565,851 -9,000 0.04 6,142,975,292 10,366,038 4.040 2024-10-07
50 2024-10-08 2,574,851 -18,000 0.04 6,142,975,292 10,222,158 3.970 2024-10-04
51 2024-10-07 2,592,851 -98,000 0.04 6,142,975,292 10,112,119 3.900 2024-10-03
52 2024-10-04 2,690,851 -7,000 0.04 6,142,975,292 10,575,044 3.930 2024-10-02
53 2024-10-02 2,697,851 -1,000 0.04 6,142,975,292 10,116,941 3.750 2024-09-27
54 2024-09-13 2,698,851 -2,000 0.04 6,142,975,292 8,933,197 3.310 2024-09-11
55 2024-09-12 2,700,851 -1,000 0.04 6,142,975,292 9,452,979 3.500 2024-09-10
56 2024-08-30 2,701,851 -1,000 0.04 6,142,975,292 9,510,516 3.520 2024-08-28
57 2024-08-20 2,702,851 -49,000 0.04 6,142,975,292 9,784,321 3.620 2024-08-16
58 2024-08-07 2,751,851 -27,000 0.04 6,142,975,292 9,438,849 3.430 2024-08-05
59 2024-08-05 2,778,851 1,000 0.05 6,142,975,292 9,920,498 3.570 2024-08-01
60 2024-08-01 2,777,851 -2,000 0.05 6,142,975,292 9,694,700 3.490 2024-07-30
61 2024-07-19 2,779,851 -2,000 0.05 6,142,975,292 9,701,680 3.490 2024-07-17
62 2024-07-18 2,781,851 -42,000 0.05 6,142,975,292 9,792,116 3.520 2024-07-16
63 2024-07-16 2,823,851 -1,000 0.05 6,142,975,292 10,589,441 3.750 2024-07-12
64 2024-07-12 2,824,851 1,000 0.05 6,142,975,292 10,423,700 3.690 2024-07-10
65 2024-07-11 2,823,851 6,000 0.05 6,142,975,292 11,097,734 3.930 2024-07-09
66 2024-07-09 2,817,851 -12,000 0.05 6,142,975,292 11,243,225 3.990 2024-07-05
67 2024-07-04 2,829,851 -26,000 0.05 6,142,975,292 11,347,703 4.010 2024-07-02
68 2024-07-02 2,855,851 -1,000 0.05 6,142,975,292 10,937,909 3.830 2024-06-27
69 2024-06-26 2,856,851 -5,000 0.05 6,142,975,292 10,884,602 3.810 2024-06-24
70 2024-06-18 2,861,851 -4,000 0.05 6,142,975,292 10,531,612 3.680 2024-06-14
71 2024-06-14 2,865,851 -60,000 0.05 6,142,975,292 10,431,698 3.640 2024-06-12
72 2024-06-13 2,925,851 -14,000 0.05 6,142,975,292 10,591,581 3.620 2024-06-11
73 2024-06-11 2,939,851 1,000 0.05 6,142,975,292 10,377,674 3.530 2024-06-06
74 2024-06-05 2,938,851 2,000 0.05 6,142,975,292 11,050,080 3.760 2024-06-03
75 2024-06-03 2,936,851 -1,000 0.05 6,142,975,292 10,778,243 3.670 2024-05-30
76 2024-05-21 2,937,851 -1,000 0.05 6,142,975,292 10,635,021 3.620 2024-05-17
77 2024-05-17 2,938,851 -7,000 0.05 6,142,975,292 10,961,914 3.730 2024-05-14
78 2024-05-10 2,945,851 10,000 0.05 6,142,975,292 9,780,225 3.320 2024-05-08
79 2024-05-09 2,935,851 -10,000 0.05 6,142,975,292 9,981,893 3.400 2024-05-07
80 2024-05-02 2,945,851 2,000 0.05 6,142,975,292 9,544,557 3.240 2024-04-29
81 2024-04-30 2,943,851 -2,000 0.05 6,142,975,292 9,626,393 3.270 2024-04-26
82 2024-04-24 2,945,851 -1,000 0.05 6,142,975,292 9,338,348 3.170 2024-04-22
83 2024-04-16 2,946,851 -6,000 0.05 6,142,975,292 9,194,175 3.120 2024-04-12
84 2024-04-12 2,952,851 -5,000 0.05 6,142,975,292 9,478,652 3.210 2024-04-10
85 2024-04-08 2,957,851 -2,000 0.05 6,142,975,292 9,494,702 3.210 2024-04-03
86 2024-04-05 2,959,851 -7,000 0.05 6,142,975,292 9,353,129 3.160 2024-04-02
87 2024-04-03 2,966,851 -36,000 0.05 6,142,975,292 9,019,227 3.040 2024-03-28
88 2024-03-27 3,002,851 -11,000 0.05 6,142,975,292 9,068,610 3.020 2024-03-25
89 2024-03-26 3,013,851 8,000 0.05 6,142,975,292 9,131,969 3.030 2024-03-22
90 2024-03-25 3,005,851 -5,000 0.05 6,142,975,292 9,348,197 3.110 2024-03-21
91 2024-03-15 3,010,851 1,000 0.05 6,142,975,292 9,303,530 3.090 2024-03-13
92 2024-03-14 3,009,851 3,000 0.05 6,142,975,292 8,969,356 2.980 2024-03-12
93 2024-03-12 3,006,851 -3,000 0.05 6,142,975,292 9,050,622 3.010 2024-03-08
94 2024-03-07 3,009,851 4,000 0.05 6,142,975,292 8,547,977 2.840 2024-03-05
95 2024-03-06 3,005,851 1,000 0.05 6,142,975,292 8,686,909 2.890 2024-03-04
96 2024-03-04 3,004,851 -8,000 0.05 6,142,975,292 8,744,116 2.910 2024-02-29
97 2024-02-29 3,012,851 -12,000 0.05 6,142,975,292 8,918,039 2.960 2024-02-27
98 2024-02-28 3,024,851 -2,000 0.05 6,142,975,292 8,953,559 2.960 2024-02-26
99 2024-02-26 3,026,851 2,000 0.05 6,142,975,292 9,201,627 3.040 2024-02-22
100 2024-02-21 3,024,851 3,000 0.05 6,142,975,292 8,439,334 2.790 2024-02-19
101 2024-02-20 3,021,851 -1,000 0.05 6,142,975,292 8,249,653 2.730 2024-02-16
102 2024-02-16 3,022,851 8,000 0.05 6,142,975,292 8,191,926 2.710 2024-02-14
103 2024-02-14 3,014,851 -5,000 0.05 6,142,975,292 8,562,177 2.840 2024-02-07
104 2024-02-08 3,019,851 -7,000 0.05 6,142,975,292 8,576,377 2.840 2024-02-06
105 2024-02-02 3,026,851 14,000 0.05 6,142,975,292 8,233,035 2.720 2024-01-31
106 2024-02-01 3,012,851 100,000 0.05 6,142,975,292 8,104,569 2.690 2024-01-30
107 2024-01-31 2,912,851 -4,000 0.05 6,142,975,292 8,097,726 2.780 2024-01-29
108 2024-01-30 2,916,851 1,000 0.05 6,142,975,292 8,021,340 2.750 2024-01-26
109 2024-01-25 2,915,851 -1,000 0.05 6,142,975,292 7,260,469 2.490 2024-01-23
110 2024-01-24 2,916,851 5,000 0.05 6,142,975,292 6,971,274 2.390 2024-01-22
111 2024-01-23 2,911,851 2,000 0.05 6,142,975,292 7,250,509 2.490 2024-01-19
112 2024-01-18 2,909,851 9,000 0.05 6,142,975,292 7,798,401 2.680 2024-01-16
113 2024-01-12 2,900,851 3,000 0.05 6,142,975,292 7,629,238 2.630 2024-01-10
114 2024-01-10 2,897,851 21,000 0.05 6,142,975,292 7,592,370 2.620 2024-01-08
115 2024-01-04 2,876,851 -17,000 0.05 6,142,975,292 7,249,665 2.520 2024-01-02
116 2024-01-02 2,893,851 24,000 0.05 6,142,975,292 7,147,812 2.470 2023-12-28
117 2023-12-29 2,869,851 -5,000 0.05 6,142,975,292 7,059,833 2.460 2023-12-27
118 2023-12-28 2,874,851 -22,000 0.05 6,142,975,292 6,784,648 2.360 2023-12-22
119 2023-12-22 2,896,851 -7,000 0.05 6,142,975,292 6,807,600 2.350 2023-12-20
120 2023-12-21 2,903,851 4,000 0.05 6,142,975,292 6,911,165 2.380 2023-12-19
121 2023-12-20 2,899,851 21,000 0.05 6,142,975,292 7,075,636 2.440 2023-12-18
122 2023-12-19 2,878,851 -23,000 0.05 6,142,975,292 7,081,973 2.460 2023-12-15
123 2023-12-12 2,901,851 4,000 0.05 6,142,975,292 6,906,405 2.380 2023-12-08
124 2023-12-11 2,897,851 -11,000 0.05 6,142,975,292 7,128,713 2.460 2023-12-07
125 2023-12-08 2,908,851 -10,000 0.05 6,142,975,292 7,301,216 2.510 2023-12-06
126 2023-12-06 2,918,851 17,000 0.05 6,142,975,292 7,384,693 2.530 2023-12-04
127 2023-12-04 2,901,851 -3,000 0.05 6,142,975,292 7,457,757 2.570 2023-11-30
128 2023-11-27 2,904,851 3,000 0.05 6,142,975,292 7,755,952 2.670 2023-11-23
129 2023-11-22 2,901,851 -18,000 0.05 6,142,975,292 7,747,942 2.670 2023-11-20
130 2023-11-20 2,919,851 -24,000 0.05 6,142,975,292 7,883,598 2.700 2023-11-16
131 2023-11-17 2,943,851 -7,000 0.05 6,142,975,292 8,007,275 2.720 2023-11-15
132 2023-11-09 2,950,851 5,000 0.05 6,142,975,292 7,937,789 2.690 2023-11-07
133 2023-11-06 2,945,851 -36,000 0.05 6,142,975,292 7,894,881 2.680 2023-11-02
134 2023-11-02 2,981,851 -15,000 0.05 6,142,975,292 7,961,542 2.670 2023-10-31
135 2023-11-01 2,996,851 1,000 0.05 6,142,975,292 8,121,466 2.710 2023-10-30
136 2023-10-24 2,995,851 -4,000 0.05 6,142,975,292 7,939,005 2.650 2023-10-19
137 2023-10-18 2,999,851 5,000 0.05 6,142,975,292 7,979,604 2.660 2023-10-16
138 2023-10-16 2,994,851 -34,000 0.05 6,142,975,292 8,265,789 2.760 2023-10-12
139 2023-10-10 3,028,851 1,000 0.05 6,142,975,292 8,026,455 2.650 2023-10-06
140 2023-10-05 3,027,851 1,000 0.05 6,142,975,292 7,902,691 2.610 2023-10-03
141 2023-09-27 3,026,851 5,000 0.05 6,142,975,292 8,051,424 2.660 2023-09-25
142 2023-09-25 3,021,851 19,000 0.05 6,142,975,292 8,521,620 2.820 2023-09-21
143 2023-09-22 3,002,851 17,000 0.05 6,142,975,292 8,528,097 2.840 2023-09-20
144 2023-09-21 2,985,851 -11,000 0.05 6,142,975,292 8,539,534 2.860 2023-09-19
145 2023-09-20 2,996,851 18,000 0.05 6,142,975,292 8,570,994 2.860 2023-09-18
146 2023-09-19 2,978,851 5,000 0.05 6,142,975,292 8,489,725 2.850 2023-09-15
147 2023-09-14 2,973,851 -1,000 0.05 6,142,975,292 8,445,737 2.840 2023-09-12
148 2023-09-12 2,974,851 11,000 0.05 6,142,975,292 8,656,816 2.910 2023-09-07
149 2023-09-11 2,963,851 139,000 0.05 6,142,975,292 8,684,083 2.930 2023-09-06
150 2023-09-06 2,824,851 -7,000 0.05 6,142,975,292 8,276,813 2.930 2023-09-04
151 2023-09-05 2,831,851 -1,000 0.05 6,142,975,292 8,099,094 2.860 2023-08-31
152 2023-09-04 2,832,851 -3,000 0.05 6,142,975,292 8,073,625 2.850 2023-08-30
153 2023-08-31 2,835,851 3,000 0.05 6,142,975,292 8,167,251 2.880 2023-08-29
154 2023-08-30 2,832,851 -1,000 0.05 6,142,975,292 7,762,012 2.740 2023-08-28
155 2023-08-23 2,833,851 -45,000 0.05 6,142,975,292 7,764,752 2.740 2023-08-21
156 2023-08-22 2,878,851 1,000 0.05 6,142,975,292 8,118,360 2.820 2023-08-18
157 2023-08-21 2,877,851 5,000 0.05 6,142,975,292 8,259,432 2.870 2023-08-17
158 2023-08-18 2,872,851 -5,000 0.05 6,142,975,292 8,273,811 2.880 2023-08-16
159 2023-08-17 2,877,851 7,000 0.05 6,142,975,292 8,403,325 2.920 2023-08-15
160 2023-08-16 2,870,851 -35,000 0.05 6,142,975,292 8,354,176 2.910 2023-08-14
161 2023-08-15 2,905,851 23,000 0.05 6,142,975,292 8,601,319 2.960 2023-08-11
162 2023-08-11 2,882,851 -5,000 0.05 6,142,975,292 8,590,896 2.980 2023-08-09
163 2023-08-09 2,887,851 5,000 0.05 6,142,975,292 8,692,432 3.010 2023-08-07
164 2023-08-08 2,882,851 3,000 0.05 6,142,975,292 8,677,382 3.010 2023-08-04
165 2023-08-07 2,879,851 -11,000 0.05 6,142,975,292 8,668,352 3.010 2023-08-03
166 2023-08-04 2,890,851 6,000 0.05 6,142,975,292 8,759,279 3.030 2023-08-02
167 2023-08-03 2,884,851 -37,000 0.05 6,142,975,292 8,885,341 3.080 2023-08-01
168 2023-08-02 2,921,851 -2,000 0.05 6,142,975,292 9,057,738 3.100 2023-07-31
169 2023-08-01 2,923,851 -4,000 0.05 6,142,975,292 9,034,700 3.090 2023-07-28
170 2023-07-27 2,927,851 -10,000 0.05 6,142,975,292 8,783,553 3.000 2023-07-25
171 2023-07-26 2,937,851 -1,000 0.05 6,142,975,292 8,666,660 2.950 2023-07-24
172 2023-07-25 2,938,851 3,000 0.05 6,142,975,292 8,787,164 2.990 2023-07-21
173 2023-07-24 2,935,851 1,000 0.05 6,142,975,292 8,836,912 3.010 2023-07-20
174 2023-07-21 2,934,851 -70,000 0.05 6,142,975,292 8,951,296 3.050 2023-07-19
175 2023-07-19 3,004,851 1,000 0.05 6,142,975,292 9,284,990 3.090 2023-07-14
176 2023-07-18 3,003,851 6,000 0.05 6,142,975,292 9,281,900 3.090 2023-07-13
177 2023-07-13 2,997,851 1,000 0.05 6,142,975,292 9,173,424 3.060 2023-07-11
178 2023-07-10 2,996,851 -5,000 0.05 6,142,975,292 9,170,364 3.060 2023-07-06
179 2023-07-07 3,001,851 1,000 0.05 6,142,975,292 9,365,775 3.120 2023-07-05
180 2023-07-05 3,000,851 7,000 0.05 6,142,975,292 9,392,664 3.130 2023-07-03
181 2023-07-03 2,993,851 1,000 0.05 6,142,975,292 9,221,061 3.080 2023-06-29
182 2023-06-30 2,992,851 -10,000 0.05 6,142,975,292 9,217,981 3.080 2023-06-28
183 2023-06-28 3,002,851 -4,000 0.05 6,142,975,292 8,948,496 2.980 2023-06-26
184 2023-06-27 3,006,851 10,000 0.05 6,142,975,292 8,810,073 2.930 2023-06-23
185 2023-06-26 2,996,851 7,000 0.05 6,142,975,292 9,350,175 3.120 2023-06-21
186 2023-06-23 2,989,851 -14,000 0.05 6,142,975,292 9,358,234 3.130 2023-06-20
187 2023-06-16 3,003,851 -2,000 0.05 6,142,975,292 9,402,054 3.130 2023-06-14
188 2023-06-15 3,005,851 1,000 0.05 6,142,975,292 9,468,431 3.150 2023-06-13
189 2023-06-13 3,004,851 1,000 0.05 6,142,975,292 9,585,475 3.190 2023-06-09
190 2023-06-09 3,003,851 -5,000 0.05 6,142,975,292 9,612,323 3.200 2023-06-07
191 2023-06-08 3,008,851 -1,000 0.05 6,142,975,292 9,507,969 3.160 2023-06-06
192 2023-06-07 3,009,851 3,000 0.05 6,142,975,292 9,481,031 3.150 2023-06-05
193 2023-06-02 3,006,851 -2,000 0.05 6,142,975,292 9,200,964 3.060 2023-05-31
194 2023-06-01 3,008,851 8,000 0.05 6,142,975,292 9,237,173 3.070 2023-05-30
195 2023-05-25 3,000,851 2,000 0.05 6,142,975,292 9,722,757 3.240 2023-05-23
196 2023-05-22 2,998,851 7,000 0.05 6,142,975,292 9,986,174 3.330 2023-05-18
197 2023-05-11 2,991,851 10,000 0.05 6,142,975,292 10,501,397 3.510 2023-05-09
198 2023-05-05 2,981,851 2,000 0.05 6,142,975,292 10,048,838 3.370 2023-05-03
199 2023-04-27 2,979,851 1,000 0.05 6,142,975,292 9,386,531 3.150 2023-04-25
200 2023-04-26 2,978,851 1,000 0.05 6,142,975,292 9,532,323 3.200 2023-04-24
201 2023-04-19 2,977,851 -1,000 0.05 6,142,975,292 9,916,244 3.330 2023-04-17
202 2023-04-14 2,978,851 1,000 0.05 6,142,975,292 9,889,785 3.320 2023-04-12
203 2023-04-11 2,977,851 3,000 0.05 6,142,975,292 9,946,022 3.340 2023-04-04
204 2023-04-03 2,974,851 5,000 0.05 6,142,975,292 9,846,757 3.310 2023-03-30
205 2023-03-31 2,969,851 30,000 0.05 6,142,975,292 9,830,207 3.310 2023-03-29
206 2023-03-23 2,939,851 -19,000 0.05 6,142,975,292 9,966,095 3.390 2023-03-21
207 2023-03-21 2,958,851 -1,000 0.05 6,142,975,292 10,119,270 3.420 2023-03-17
208 2023-03-17 2,959,851 6,000 0.05 6,142,975,292 9,856,304 3.330 2023-03-15
209 2023-03-14 2,953,851 -1,000 0.05 6,142,975,292 9,836,324 3.330 2023-03-10
210 2023-03-13 2,954,851 -1,000 0.05 6,142,975,292 10,076,042 3.410 2023-03-09
211 2023-03-08 2,955,851 -4,000 0.05 6,142,975,292 10,286,361 3.480 2023-03-06
212 2023-03-07 2,959,851 1,000 0.05 6,142,975,292 10,033,895 3.390 2023-03-03
213 2023-02-28 2,958,851 6,000 0.05 6,142,975,292 9,675,443 3.270 2023-02-24
214 2023-02-27 2,952,851 4,000 0.05 6,142,975,292 9,744,408 3.300 2023-02-23
215 2023-02-15 2,948,851 1,000 0.05 6,142,975,292 9,996,605 3.390 2023-02-13
216 2023-02-08 2,947,851 1,000 0.05 6,142,975,292 10,081,650 3.420 2023-02-06
217 2023-02-07 2,946,851 5,000 0.05 6,142,975,292 10,225,573 3.470 2023-02-03
218 2023-02-03 2,941,851 -1,000 0.05 6,142,975,292 10,472,990 3.560 2023-02-01
219 2023-02-02 2,942,851 1,000 0.05 6,142,975,292 10,241,121 3.480 2023-01-31
220 2023-02-01 2,941,851 48,000 0.05 6,142,975,292 10,325,897 3.510 2023-01-30
221 2023-01-26 2,893,851 5,000 0.05 6,142,975,292 10,215,294 3.530 2023-01-19
222 2023-01-20 2,888,851 7,000 0.05 6,142,975,292 10,226,533 3.540 2023-01-18
223 2023-01-19 2,881,851 1,000 0.05 6,142,975,292 10,172,934 3.530 2023-01-17
224 2023-01-18 2,880,851 3,000 0.05 6,142,975,292 10,371,064 3.600 2023-01-16
225 2023-01-16 2,877,851 -10,000 0.05 6,142,975,292 10,158,814 3.530 2023-01-12
226 2023-01-12 2,887,851 3,000 0.05 6,142,975,292 10,194,114 3.530 2023-01-10
227 2023-01-11 2,884,851 30,000 0.05 6,142,975,292 10,414,312 3.610 2023-01-09
228 2023-01-09 2,854,851 5,000 0.05 6,142,975,292 10,477,303 3.670 2023-01-05
229 2023-01-06 2,849,851 4,000 0.05 6,142,975,292 10,430,455 3.660 2023-01-04
230 2023-01-05 2,845,851 3,000 0.05 6,142,975,292 10,017,396 3.520 2023-01-03
231 2022-12-30 2,842,851 3,000 0.05 6,142,975,292 9,836,264 3.460 2022-12-28
232 2022-12-29 2,839,851 1,000 0.05 6,142,975,292 9,485,102 3.340 2022-12-23
233 2022-12-28 2,838,851 1,000 0.05 6,142,975,292 9,481,762 3.340 2022-12-22
234 2022-12-19 2,837,851 1,000 0.05 6,142,975,292 9,818,964 3.460 2022-12-15
235 2022-12-16 2,836,851 7,000 0.05 6,142,975,292 9,872,241 3.480 2022-12-14
236 2022-12-14 2,829,851 3,000 0.05 6,142,975,292 9,876,180 3.490 2022-12-12
237 2022-12-13 2,826,851 8,000 0.05 6,142,975,292 9,865,710 3.490 2022-12-09
238 2022-12-09 2,818,851 -1,000 0.05 6,142,975,292 9,612,282 3.410 2022-12-07
239 2022-12-08 2,819,851 5,000 0.05 6,142,975,292 9,897,677 3.510 2022-12-06
240 2022-12-07 2,814,851 3,000 0.05 6,142,975,292 9,795,681 3.480 2022-12-05
241 2022-12-02 2,811,851 -2,000 0.05 6,142,975,292 10,038,308 3.570 2022-11-30
242 2022-11-29 2,813,851 -48,000 0.05 6,142,975,292 9,538,955 3.390 2022-11-25
243 2022-11-28 2,861,851 -2,000 0.05 6,142,975,292 9,415,490 3.290 2022-11-24
244 2022-11-17 2,863,851 -1,000 0.05 6,142,975,292 9,450,708 3.300 2022-11-15
245 2022-11-16 2,864,851 -1,000 0.05 6,142,975,292 9,396,711 3.280 2022-11-14
246 2022-11-09 2,865,851 -2,000 0.05 6,142,975,292 8,798,163 3.070 2022-11-07
247 2022-11-08 2,867,851 -18,000 0.05 6,142,975,292 8,144,697 2.840 2022-11-04
248 2022-11-07 2,885,851 1,000 0.05 6,142,975,292 7,705,222 2.670 2022-11-03
249 2022-11-03 2,884,851 -60,000 0.05 6,142,975,292 7,846,795 2.720 2022-11-01
250 2022-11-02 2,944,851 1,000 0.05 6,142,975,292 7,686,061 2.610 2022-10-31
251 2022-11-01 2,943,851 2,000 0.05 6,142,975,292 7,801,205 2.650 2022-10-28
252 2022-10-31 2,941,851 -6,000 0.05 6,142,975,292 8,178,346 2.780 2022-10-27
253 2022-10-28 2,947,851 -6,000 0.05 6,142,975,292 8,195,026 2.780 2022-10-26
254 2022-10-27 2,953,851 5,000 0.05 6,142,975,292 8,241,244 2.790 2022-10-25
255 2022-10-26 2,948,851 -39,000 0.05 6,142,975,292 8,168,317 2.770 2022-10-24
256 2022-10-25 2,987,851 -5,000 0.05 6,142,975,292 8,933,674 2.990 2022-10-21
257 2022-10-24 2,992,851 14,000 0.05 6,142,975,292 8,828,910 2.950 2022-10-20
258 2022-10-19 2,978,851 8,000 0.05 6,142,975,292 8,876,976 2.980 2022-10-17
259 2022-10-18 2,970,851 -2,000 0.05 6,142,975,292 9,031,387 3.040 2022-10-14
260 2022-10-17 2,972,851 2,000 0.05 6,142,975,292 8,859,096 2.980 2022-10-13
261 2022-10-14 2,970,851 7,000 0.05 6,142,975,292 8,882,844 2.990 2022-10-12
262 2022-10-12 2,963,851 1,000 0.05 6,142,975,292 8,980,469 3.030 2022-10-10
263 2022-10-11 2,962,851 6,000 0.05 6,142,975,292 9,155,210 3.090 2022-10-07
264 2022-10-07 2,956,851 1,000 0.05 6,142,975,292 9,698,471 3.280 2022-10-05
265 2022-10-06 2,955,851 -2,000 0.05 6,142,975,292 9,458,723 3.200 2022-10-03
266 2022-09-28 2,957,851 7,000 0.05 6,142,975,292 8,962,289 3.030 2022-09-26
267 2022-09-27 2,950,851 25,000 0.05 6,142,975,292 9,383,706 3.180 2022-09-23
268 2022-09-26 2,925,851 -14,000 0.05 6,142,975,292 9,830,859 3.360 2022-09-22
269 2022-09-23 2,939,851 1,000 0.05 6,142,975,292 9,760,305 3.320 2022-09-21
270 2022-09-22 2,938,851 -3,000 0.05 6,142,975,292 9,756,985 3.320 2022-09-20
271 2022-09-21 2,941,851 -2,000 0.05 6,142,975,292 9,678,690 3.290 2022-09-19
272 2022-09-20 2,943,851 -40,000 0.05 6,142,975,292 10,067,970 3.420 2022-09-16
273 2022-09-16 2,983,851 -8,000 0.05 6,142,975,292 10,622,510 3.560 2022-09-14
274 2022-09-15 2,991,851 -2,000 0.05 6,142,975,292 10,980,093 3.670 2022-09-13
275 2022-09-14 2,993,851 -12,000 0.05 6,142,975,292 10,987,433 3.670 2022-09-09
276 2022-09-13 3,005,851 -3,000 0.05 6,142,975,292 10,760,947 3.580 2022-09-08
277 2022-09-09 3,008,851 -24,000 0.05 6,142,975,292 10,801,775 3.590 2022-09-07
278 2022-09-07 3,032,851 -1,000 0.05 6,142,975,292 10,918,264 3.600 2022-09-05
279 2022-09-06 3,033,851 2,000 0.05 6,142,975,292 11,528,634 3.800 2022-09-02
280 2022-09-05 3,031,851 -6,000 0.05 6,142,975,292 11,611,989 3.830 2022-09-01
281 2022-09-02 3,037,851 8,000 0.05 6,142,975,292 11,817,240 3.890 2022-08-31
282 2022-09-01 3,029,851 1,000 0.05 6,142,975,292 11,786,120 3.890 2022-08-30
283 2022-08-31 3,028,851 1,000 0.05 6,142,975,292 11,721,653 3.870 2022-08-29
284 2022-08-30 3,027,851 -5,000 0.05 6,142,975,292 11,838,897 3.910 2022-08-26
285 2022-08-29 3,032,851 19,000 0.05 6,142,975,292 11,858,447 3.910 2022-08-25
286 2022-08-26 3,013,851 -44,000 0.05 6,142,975,292 11,754,019 3.900 2022-08-24
287 2022-08-25 3,057,851 2,000 0.05 6,142,975,292 11,925,619 3.900 2022-08-23
288 2022-08-24 3,055,851 -13,000 0.05 6,142,975,292 12,101,170 3.960 2022-08-22
289 2022-08-23 3,068,851 40,000 0.05 6,142,975,292 11,845,765 3.860 2022-08-19
290 2022-08-22 3,028,851 6,000 0.05 6,142,975,292 11,449,057 3.780 2022-08-18
291 2022-08-19 3,022,851 2,000 0.05 6,142,975,292 12,212,318 4.040 2022-08-17
292 2022-08-17 3,020,851 -4,000 0.05 6,142,975,292 12,053,195 3.990 2022-08-15
293 2022-08-16 3,024,851 4,000 0.05 6,142,975,292 12,220,398 4.040 2022-08-12
294 2022-08-15 3,020,851 -3,000 0.05 6,142,975,292 12,294,864 4.070 2022-08-11
295 2022-08-12 3,023,851 -4,000 0.05 6,142,975,292 11,974,450 3.960 2022-08-10
296 2022-08-10 3,027,851 3,000 0.05 6,142,975,292 12,293,075 4.060 2022-08-08
297 2022-08-08 3,024,851 3,000 0.05 6,142,975,292 11,796,919 3.900 2022-08-04
298 2022-08-05 3,021,851 25,000 0.05 6,142,975,292 11,664,345 3.860 2022-08-03
299 2022-08-04 2,996,851 28,000 0.05 6,142,975,292 11,657,750 3.890 2022-08-02
300 2022-08-03 2,968,851 7,000 0.05 6,142,975,292 11,994,158 4.040 2022-08-01
301 2022-08-01 2,961,851 -1,000 0.05 6,142,975,292 12,350,919 4.170 2022-07-28
302 2022-07-29 2,962,851 -5,000 0.05 6,142,975,292 12,236,575 4.130 2022-07-27
303 2022-07-27 2,967,851 -4,000 0.05 6,142,975,292 12,227,546 4.120 2022-07-25
304 2022-07-25 2,971,851 14,000 0.05 6,142,975,292 12,065,715 4.060 2022-07-21
305 2022-07-22 2,957,851 7,000 0.05 6,142,975,292 12,156,768 4.110 2022-07-20
306 2022-07-21 2,950,851 3,000 0.05 6,142,975,292 12,423,083 4.210 2022-07-19
307 2022-07-20 2,947,851 -1,000 0.05 6,142,975,292 12,852,630 4.360 2022-07-18
308 2022-07-19 2,948,851 -1,000 0.05 6,142,975,292 12,178,755 4.130 2022-07-15
309 2022-07-15 2,949,851 -1,000 0.05 6,142,975,292 12,330,377 4.180 2022-07-13
310 2022-07-14 2,950,851 1,000 0.05 6,142,975,292 12,246,032 4.150 2022-07-12
311 2022-07-13 2,949,851 -20,000 0.05 6,142,975,292 12,448,371 4.220 2022-07-11
312 2022-07-08 2,969,851 12,000 0.05 6,142,975,292 13,186,138 4.440 2022-07-06
313 2022-07-07 2,957,851 1,000 0.05 6,142,975,292 13,606,115 4.600 2022-07-05
314 2022-07-04 2,956,851 -4,000 0.05 6,142,975,292 13,660,652 4.620 2022-06-29
315 2022-06-30 2,960,851 -5,000 0.05 6,142,975,292 13,975,217 4.720 2022-06-28
316 2022-06-29 2,965,851 8,000 0.05 6,142,975,292 13,583,598 4.580 2022-06-27
317 2022-06-27 2,957,851 -23,000 0.05 6,142,975,292 13,428,644 4.540 2022-06-23
318 2022-06-24 2,980,851 1,000 0.05 6,142,975,292 13,413,830 4.500 2022-06-22
319 2022-06-20 2,979,851 -7,000 0.05 6,142,975,292 13,170,941 4.420 2022-06-16
320 2022-06-17 2,986,851 2,000 0.05 6,142,975,292 13,351,224 4.470 2022-06-15
321 2022-06-15 2,984,851 3,000 0.05 6,142,975,292 13,282,587 4.450 2022-06-13
322 2022-06-13 2,981,851 2,000 0.05 6,142,975,292 13,656,878 4.580 2022-06-09
323 2022-06-08 2,979,851 -20,000 0.05 6,142,975,292 14,035,098 4.710 2022-06-06
324 2022-06-06 2,999,851 -2,000 0.05 6,142,975,292 14,279,291 4.760 2022-06-01
325 2022-05-23 3,001,851 4,000 0.05 6,142,975,292 14,048,663 4.680 2022-05-19
326 2022-05-20 2,997,851 5,000 0.05 6,142,975,292 14,119,878 4.710 2022-05-18
327 2022-05-12 2,992,851 3,000 0.05 6,142,975,292 14,036,471 4.690 2022-05-10
328 2022-05-05 2,989,851 -11,000 0.05 6,142,975,292 14,082,198 4.710 2022-05-03
329 2022-05-03 3,000,851 -10,000 0.05 6,142,975,292 13,773,906 4.590 2022-04-28
330 2022-04-29 3,010,851 -46,000 0.05 6,142,975,292 13,548,830 4.500 2022-04-27
331 2022-04-28 3,056,851 5,000 0.05 6,142,975,292 13,480,713 4.410 2022-04-26
332 2022-04-27 3,051,851 6,000 0.05 6,142,975,292 13,428,144 4.400 2022-04-25
333 2022-04-25 3,045,851 16,000 0.05 6,142,975,292 14,071,832 4.620 2022-04-21
334 2022-04-22 3,029,851 5,000 0.05 6,142,975,292 14,210,001 4.690 2022-04-20
335 2022-04-21 3,024,851 -3,000 0.05 6,142,975,292 14,519,285 4.800 2022-04-19
336 2022-04-20 3,027,851 -2,000 0.05 6,142,975,292 14,624,520 4.830 2022-04-14
337 2022-04-19 3,029,851 1,000 0.05 6,142,975,292 14,210,001 4.690 2022-04-13
338 2022-04-14 3,028,851 2,000 0.05 6,142,975,292 14,144,734 4.670 2022-04-12
339 2022-04-12 3,026,851 3,000 0.05 6,142,975,292 14,377,542 4.750 2022-04-08
340 2022-04-11 3,023,851 100,000 0.05 6,142,975,292 14,000,430 4.630 2022-04-07
341 2022-04-08 2,923,851 2,000 0.05 6,142,975,292 14,005,246 4.790 2022-04-06
342 2022-04-07 2,921,851 90,000 0.05 6,142,975,292 14,200,196 4.860 2022-04-04
343 2022-04-06 2,831,851 97,000 0.05 6,142,975,292 13,564,566 4.790 2022-04-01
344 2022-04-04 2,734,851 4,000 0.04 6,142,975,292 12,963,194 4.740 2022-03-31
345 2022-04-01 2,730,851 4,000 0.04 6,142,975,292 13,108,085 4.800 2022-03-30
346 2022-03-30 2,726,851 2,000 0.04 6,142,975,292 12,679,857 4.650 2022-03-28
347 2022-03-29 2,724,851 8,000 0.04 6,142,975,292 12,588,812 4.620 2022-03-25
348 2022-03-25 2,716,851 10,000 0.04 6,142,975,292 13,122,390 4.830 2022-03-23
349 2022-03-24 2,706,851 10,000 0.04 6,142,975,292 13,101,159 4.840 2022-03-22
350 2022-03-23 2,696,851 1,000 0.04 6,142,975,292 12,783,074 4.740 2022-03-21
351 2022-03-22 2,695,851 -1,000 0.04 6,142,975,292 13,263,587 4.920 2022-03-18
352 2022-03-21 2,696,851 7,000 0.04 6,142,975,292 12,783,074 4.740 2022-03-17
353 2022-03-18 2,689,851 -2,000 0.04 6,142,975,292 12,023,634 4.470 2022-03-16
354 2022-03-17 2,691,851 1,000 0.04 6,142,975,292 11,305,774 4.200 2022-03-15
355 2022-03-16 2,690,851 -4,000 0.04 6,142,975,292 14,476,778 5.380 2022-03-14
356 2022-03-09 2,694,851 1,000 0.04 6,142,975,292 14,417,453 5.350 2022-03-07
357 2022-03-08 2,693,851 2,000 0.04 6,142,975,292 14,816,181 5.500 2022-03-04
358 2022-03-07 2,691,851 1,000 0.04 6,142,975,292 15,155,121 5.630 2022-03-03
359 2022-03-03 2,690,851 -1,000 0.04 6,142,975,292 15,391,668 5.720 2022-03-01
360 2022-03-02 2,691,851 1,000 0.04 6,142,975,292 15,074,366 5.600 2022-02-28
361 2022-02-24 2,690,851 6,000 0.04 6,142,975,292 15,499,302 5.760 2022-02-22
362 2022-02-21 2,684,851 5,000 0.04 6,142,975,292 15,813,772 5.890 2022-02-17
363 2022-02-18 2,679,851 -8,000 0.04 6,142,975,292 15,945,113 5.950 2022-02-16
364 2022-02-14 2,687,851 -2,000 0.04 6,142,975,292 16,503,405 6.140 2022-02-10
365 2022-02-09 2,689,851 1,000 0.04 6,142,975,292 16,004,613 5.950 2022-02-07
366 2022-02-08 2,688,851 -1,000 0.04 6,142,975,292 16,052,440 5.970 2022-02-04
367 2022-02-07 2,689,851 1,000 0.04 6,142,975,292 15,090,064 5.610 2022-01-28
368 2022-02-04 2,688,851 -3,000 0.04 6,142,975,292 15,380,228 5.720 2022-01-27
369 2022-01-28 2,691,851 20,000 0.04 6,142,975,292 15,531,980 5.770 2022-01-26
370 2022-01-26 2,671,851 1,000 0.04 6,142,975,292 15,603,610 5.840 2022-01-24
371 2022-01-24 2,670,851 10,000 0.04 6,142,975,292 15,971,689 5.980 2022-01-20
372 2022-01-21 2,660,851 -8,000 0.04 6,142,975,292 15,592,587 5.860 2022-01-19
373 2022-01-20 2,668,851 13,000 0.04 6,142,975,292 15,746,221 5.900 2022-01-18
374 2022-01-19 2,655,851 -4,000 0.04 6,142,975,292 15,430,494 5.810 2022-01-17
375 2022-01-18 2,659,851 2,000 0.04 6,142,975,292 15,639,924 5.880 2022-01-14
376 2022-01-17 2,657,851 -147,000 0.04 6,142,975,292 16,000,263 6.020 2022-01-13
377 2022-01-14 2,804,851 1,000 0.05 6,142,975,292 17,137,640 6.110 2022-01-12
378 2022-01-12 2,803,851 4,000 0.05 6,142,975,292 17,131,530 6.110 2022-01-10
379 2022-01-11 2,799,851 1,000 0.05 6,142,975,292 17,359,076 6.200 2022-01-07
380 2022-01-10 2,798,851 1,000 0.05 6,142,975,292 17,604,773 6.290 2022-01-06
381 2022-01-07 2,797,851 -54,000 0.05 6,142,975,292 17,486,569 6.250 2022-01-05
382 2022-01-05 2,851,851 187,000 0.05 6,142,975,292 18,907,772 6.630 2022-01-03
383 2022-01-04 2,664,851 -6,000 0.04 6,142,975,292 16,468,779 6.180 2021-12-30
384 2022-01-03 2,670,851 -1,000 0.04 6,142,975,292 16,532,568 6.190 2021-12-29
385 2021-12-30 2,671,851 -2,000 0.04 6,142,975,292 16,779,224 6.280 2021-12-28
386 2021-12-29 2,673,851 -46,000 0.04 6,142,975,292 16,123,322 6.030 2021-12-23
387 2021-12-22 2,719,851 -2,000 0.04 6,142,975,292 15,720,739 5.780 2021-12-20
388 2021-12-20 2,721,851 12,000 0.04 6,142,975,292 16,249,450 5.970 2021-12-16
389 2021-12-13 2,709,851 1,000 0.04 6,142,975,292 15,283,560 5.640 2021-12-09
390 2021-12-10 2,708,851 -1,000 0.04 6,142,975,292 15,250,831 5.630 2021-12-08
391 2021-12-08 2,709,851 46,000 0.04 6,142,975,292 14,335,112 5.290 2021-12-06
392 2021-12-06 2,663,851 -12,000 0.04 6,142,975,292 14,304,880 5.370 2021-12-02
393 2021-12-03 2,675,851 -32,000 0.04 6,142,975,292 14,021,459 5.240 2021-12-01
394 2021-11-30 2,707,851 -19,000 0.04 6,142,975,292 14,216,218 5.250 2021-11-26
395 2021-11-23 2,726,851 15,000 0.04 6,142,975,292 14,561,384 5.340 2021-11-19
396 2021-11-22 2,711,851 -9,000 0.04 6,142,975,292 14,427,047 5.320 2021-11-18
397 2021-11-18 2,720,851 10,000 0.04 6,142,975,292 14,311,676 5.260 2021-11-16
398 2021-11-17 2,710,851 1,000 0.04 6,142,975,292 14,015,100 5.170 2021-11-15
399 2021-11-16 2,709,851 -11,000 0.04 6,142,975,292 14,172,521 5.230 2021-11-12
400 2021-11-15 2,720,851 5,000 0.04 6,142,975,292 14,311,676 5.260 2021-11-11
401 2021-11-12 2,715,851 8,000 0.04 6,142,975,292 13,850,840 5.100 2021-11-10
402 2021-11-11 2,707,851 -1,000 0.04 6,142,975,292 13,891,276 5.130 2021-11-09
403 2021-11-10 2,708,851 -1,000 0.04 6,142,975,292 13,842,229 5.110 2021-11-08
404 2021-11-09 2,709,851 -9,000 0.04 6,142,975,292 13,793,142 5.090 2021-11-05
405 2021-11-08 2,718,851 9,000 0.04 6,142,975,292 14,273,968 5.250 2021-11-04
406 2021-11-05 2,709,851 4,000 0.04 6,142,975,292 14,308,013 5.280 2021-11-03
407 2021-11-04 2,705,851 -5,000 0.04 6,142,975,292 14,259,835 5.270 2021-11-02
408 2021-11-03 2,710,851 3,000 0.04 6,142,975,292 14,584,378 5.380 2021-11-01
409 2021-11-01 2,707,851 -2,000 0.04 6,142,975,292 14,595,317 5.390 2021-10-28
410 2021-10-28 2,709,851 43,000 0.04 6,142,975,292 15,337,757 5.660 2021-10-26
411 2021-10-27 2,666,851 19,000 0.04 6,142,975,292 15,547,741 5.830 2021-10-25
412 2021-10-26 2,647,851 -141,000 0.04 6,142,975,292 15,384,014 5.810 2021-10-22
413 2021-10-22 2,788,851 -70,000 0.05 6,142,975,292 16,705,217 5.990 2021-10-20
414 2021-10-21 2,858,851 196,000 0.05 6,142,975,292 17,353,226 6.070 2021-10-19
415 2021-10-20 2,662,851 16,000 0.04 6,142,975,292 15,524,421 5.830 2021-10-18
416 2021-10-19 2,646,851 2,000 0.04 6,142,975,292 15,431,141 5.830 2021-10-15
417 2021-10-18 2,644,851 1,000 0.04 6,142,975,292 15,578,172 5.890 2021-10-12
418 2021-10-15 2,643,851 19,000 0.04 6,142,975,292 15,492,967 5.860 2021-10-11
419 2021-10-11 2,624,851 -6,000 0.04 6,142,975,292 16,510,313 6.290 2021-10-07
420 2021-10-08 2,630,851 9,000 0.04 6,142,975,292 16,495,436 6.270 2021-10-06
421 2021-10-06 2,621,851 1,000 0.04 6,142,975,292 15,154,299 5.780 2021-10-04
422 2021-10-05 2,620,851 2,000 0.04 6,142,975,292 15,410,604 5.880 2021-09-30
423 2021-10-04 2,618,851 -180,000 0.04 6,142,975,292 15,451,221 5.900 2021-09-29
424 2021-09-30 2,798,851 -3,000 0.05 6,142,975,292 17,296,899 6.180 2021-09-28
425 2021-09-29 2,801,851 5,000 0.05 6,142,975,292 17,231,384 6.150 2021-09-27
426 2021-09-28 2,796,851 4,000 0.05 6,142,975,292 17,032,823 6.090 2021-09-24
427 2021-09-27 2,792,851 -2,000 0.05 6,142,975,292 18,181,460 6.510 2021-09-23
428 2021-09-24 2,794,851 -21,000 0.05 6,142,975,292 16,377,827 5.860 2021-09-21
429 2021-09-23 2,815,851 -24,000 0.05 6,142,975,292 16,529,045 5.870 2021-09-20
430 2021-09-21 2,839,851 -5,000 0.05 6,142,975,292 16,811,918 5.920 2021-09-17
431 2021-09-20 2,844,851 -76,000 0.05 6,142,975,292 17,069,106 6.000 2021-09-16
432 2021-09-17 2,920,851 51,000 0.05 6,142,975,292 17,934,025 6.140 2021-09-15
433 2021-09-16 2,869,851 2,000 0.05 6,142,975,292 17,735,679 6.180 2021-09-14
434 2021-09-15 2,867,851 19,000 0.05 6,142,975,292 18,239,532 6.360 2021-09-13
435 2021-09-14 2,848,851 -104,000 0.05 6,142,975,292 16,551,824 5.810 2021-09-10
436 2021-09-13 2,952,851 8,000 0.05 6,142,975,292 17,362,764 5.880 2021-09-09
437 2021-09-10 2,944,851 1,000 0.05 6,142,975,292 17,551,312 5.960 2021-09-08
438 2021-09-09 2,943,851 17,000 0.05 6,142,975,292 17,486,475 5.940 2021-09-07
439 2021-09-08 2,926,851 42,000 0.05 6,142,975,292 18,087,939 6.180 2021-09-06
440 2021-09-07 2,884,851 70,000 0.05 6,142,975,292 15,635,892 5.420 2021-09-03
441 2021-09-03 2,814,851 10,000 0.05 6,142,975,292 15,003,156 5.330 2021-09-01
442 2021-09-02 2,804,851 50,000 0.05 6,142,975,292 15,090,098 5.380 2021-08-31
443 2021-09-01 2,754,851 172,000 0.04 6,142,975,292 14,848,647 5.390 2021-08-30
444 2021-08-31 2,582,851 12,000 0.04 6,142,975,292 13,224,197 5.120 2021-08-27
445 2021-08-27 2,570,851 2,000 0.04 6,142,975,292 13,394,134 5.210 2021-08-25
446 2021-08-26 2,568,851 6,000 0.04 6,142,975,292 13,537,845 5.270 2021-08-24
447 2021-08-25 2,562,851 1,000 0.04 6,142,975,292 13,557,482 5.290 2021-08-23
448 2021-08-24 2,561,851 -81,000 0.04 6,142,975,292 13,167,914 5.140 2021-08-20
449 2021-08-23 2,642,851 -23,000 0.04 6,142,975,292 13,874,968 5.250 2021-08-19
450 2021-08-20 2,665,851 14,000 0.04 6,142,975,292 14,208,986 5.330 2021-08-18
451 2021-08-19 2,651,851 -99,000 0.04 6,142,975,292 14,240,440 5.370 2021-08-17
452 2021-08-18 2,750,851 -10,000 0.04 6,142,975,292 14,992,138 5.450 2021-08-16
453 2021-08-17 2,760,851 -36,000 0.04 6,142,975,292 15,322,723 5.550 2021-08-13
454 2021-08-16 2,796,851 -22,000 0.05 6,142,975,292 13,844,412 4.950 2021-08-12
455 2021-08-12 2,818,851 1,000 0.05 6,142,975,292 12,797,584 4.540 2021-08-10
456 2021-08-11 2,817,851 1,000 0.05 6,142,975,292 12,567,615 4.460 2021-08-09
457 2021-08-09 2,816,851 16,000 0.05 6,142,975,292 12,534,987 4.450 2021-08-05
458 2021-08-06 2,800,851 -10,000 0.05 6,142,975,292 12,575,821 4.490 2021-08-04
459 2021-08-05 2,810,851 2,000 0.05 6,142,975,292 12,283,419 4.370 2021-08-03
460 2021-08-04 2,808,851 -1,000 0.05 6,142,975,292 12,049,971 4.290 2021-08-02
461 2021-08-03 2,809,851 4,000 0.05 6,142,975,292 11,829,473 4.210 2021-07-30
462 2021-08-02 2,805,851 -1,000 0.05 6,142,975,292 11,672,340 4.160 2021-07-29
463 2021-07-29 2,806,851 -21,000 0.05 6,142,975,292 11,451,952 4.080 2021-07-27
464 2021-07-28 2,827,851 2,000 0.05 6,142,975,292 11,876,974 4.200 2021-07-26
465 2021-07-27 2,825,851 2,000 0.05 6,142,975,292 11,953,350 4.230 2021-07-23
466 2021-07-26 2,823,851 3,000 0.05 6,142,975,292 11,831,936 4.190 2021-07-22
467 2021-07-23 2,820,851 -6,000 0.05 6,142,975,292 11,791,157 4.180 2021-07-21
468 2021-07-22 2,826,851 3,000 0.05 6,142,975,292 11,703,163 4.140 2021-07-20
469 2021-07-21 2,823,851 31,000 0.05 6,142,975,292 11,775,459 4.170 2021-07-19
470 2021-07-16 2,792,851 35,000 0.05 6,142,975,292 11,646,189 4.170 2021-07-14
471 2021-07-15 2,757,851 -28,000 0.04 6,142,975,292 11,610,553 4.210 2021-07-13
472 2021-07-13 2,785,851 14,000 0.05 6,142,975,292 11,561,282 4.150 2021-07-09
473 2021-07-12 2,771,851 1,000 0.05 6,142,975,292 11,558,619 4.170 2021-07-08
474 2021-07-08 2,770,851 9,000 0.05 6,142,975,292 11,970,076 4.320 2021-07-06
475 2021-07-07 2,761,851 3,000 0.04 6,142,975,292 11,848,341 4.290 2021-07-05
476 2021-07-05 2,758,851 1,000 0.04 6,142,975,292 12,138,944 4.400 2021-06-30
477 2021-07-02 2,757,851 6,000 0.04 6,142,975,292 12,217,280 4.430 2021-06-29
478 2021-06-25 2,751,851 -20,000 0.04 6,142,975,292 12,108,144 4.400 2021-06-23
479 2021-06-18 2,771,851 -13,000 0.05 6,142,975,292 12,362,455 4.460 2021-06-16
480 2021-06-17 2,784,851 -9,000 0.05 6,142,975,292 12,615,375 4.530 2021-06-15
481 2021-06-16 2,793,851 -10,000 0.05 6,142,975,292 12,795,838 4.580 2021-06-11
482 2021-06-15 2,803,851 4,000 0.05 6,142,975,292 12,729,484 4.540 2021-06-10
483 2021-06-11 2,799,851 1,000 0.05 6,142,975,292 12,711,324 4.540 2021-06-09
484 2021-06-10 2,798,851 -1,000 0.05 6,142,975,292 12,678,795 4.530 2021-06-08
485 2021-06-09 2,799,851 -19,000 0.05 6,142,975,292 12,739,322 4.550 2021-06-07
486 2021-06-08 2,818,851 4,000 0.05 6,142,975,292 12,741,207 4.520 2021-06-04
487 2021-06-04 2,814,851 2,000 0.05 6,142,975,292 13,004,612 4.620 2021-06-02
488 2021-06-02 2,812,851 3,000 0.05 6,142,975,292 13,136,014 4.670 2021-05-31
489 2021-05-31 2,809,851 3,000 0.05 6,142,975,292 12,925,315 4.600 2021-05-27
490 2021-05-27 2,806,851 2,000 0.05 6,142,975,292 12,743,104 4.540 2021-05-25
491 2021-05-26 2,804,851 28,000 0.05 6,142,975,292 12,902,315 4.600 2021-05-24
492 2021-05-25 2,776,851 7,000 0.05 6,142,975,292 13,078,968 4.710 2021-05-21
493 2021-05-24 2,769,851 16,000 0.05 6,142,975,292 13,073,697 4.720 2021-05-20
494 2021-05-21 2,753,851 5,000 0.04 6,142,975,292 12,998,177 4.720 2021-05-18
495 2021-05-20 2,748,851 -4,000 0.04 6,142,975,292 12,919,600 4.700 2021-05-17
496 2021-05-18 2,752,851 6,000 0.04 6,142,975,292 12,993,457 4.720 2021-05-14
497 2021-05-17 2,746,851 7,000 0.04 6,142,975,292 12,662,983 4.610 2021-05-13
498 2021-05-14 2,739,851 10,000 0.04 6,142,975,292 12,877,300 4.700 2021-05-12
499 2021-05-13 2,729,851 2,000 0.04 6,142,975,292 12,966,792 4.750 2021-05-11
500 2021-05-12 2,727,851 11,000 0.04 6,142,975,292 13,148,242 4.820 2021-05-10
501 2021-05-10 2,716,851 12,000 0.04 6,142,975,292 13,203,896 4.860 2021-05-06
502 2021-05-07 2,704,851 -4,000 0.04 6,142,975,292 13,253,770 4.900 2021-05-05
503 2021-05-05 2,708,851 -2,000 0.04 6,142,975,292 13,273,370 4.900 2021-05-03
504 2021-05-04 2,710,851 -119,000 0.04 6,142,975,292 13,256,061 4.890 2021-04-30
505 2021-04-30 2,829,851 2,000 0.05 6,142,975,292 14,064,359 4.970 2021-04-28
506 2021-04-29 2,827,851 7,000 0.05 6,142,975,292 13,969,584 4.940 2021-04-27
507 2021-04-28 2,820,851 6,000 0.05 6,142,975,292 13,906,795 4.930 2021-04-26
508 2021-04-26 2,814,851 17,000 0.05 6,142,975,292 14,017,958 4.980 2021-04-22
509 2021-04-23 2,797,851 1,000 0.05 6,142,975,292 14,129,148 5.050 2021-04-21
510 2021-04-21 2,796,851 6,000 0.05 6,142,975,292 14,208,003 5.080 2021-04-19
511 2021-04-16 2,790,851 2,000 0.05 6,142,975,292 14,679,876 5.260 2021-04-14
512 2021-04-15 2,788,851 4,000 0.05 6,142,975,292 14,836,687 5.320 2021-04-13
513 2021-04-14 2,784,851 1,000 0.05 6,142,975,292 14,759,710 5.300 2021-04-12
514 2021-04-13 2,783,851 1,000 0.05 6,142,975,292 14,726,572 5.290 2021-04-09
515 2021-04-12 2,782,851 4,000 0.05 6,142,975,292 15,110,881 5.430 2021-04-08
516 2021-04-09 2,778,851 25,000 0.05 6,142,975,292 14,811,276 5.330 2021-04-07
517 2021-04-01 2,753,851 1,000 0.04 6,142,975,292 14,485,256 5.260 2021-03-30
518 2021-03-31 2,752,851 1,000 0.04 6,142,975,292 14,424,939 5.240 2021-03-29
519 2021-03-29 2,751,851 10,000 0.04 6,142,975,292 13,896,848 5.050 2021-03-25
520 2021-03-26 2,741,851 1,000 0.04 6,142,975,292 14,010,859 5.110 2021-03-24
521 2021-03-25 2,740,851 9,000 0.04 6,142,975,292 14,115,383 5.150 2021-03-23
522 2021-03-24 2,731,851 -1,000 0.04 6,142,975,292 14,642,721 5.360 2021-03-22
523 2021-03-22 2,732,851 4,000 0.04 6,142,975,292 13,964,869 5.110 2021-03-18
524 2021-03-18 2,728,851 -2,000 0.04 6,142,975,292 14,271,891 5.230 2021-03-16
525 2021-03-17 2,730,851 -1,000 0.04 6,142,975,292 14,610,053 5.350 2021-03-15
526 2021-03-16 2,731,851 -1,000 0.04 6,142,975,292 14,697,358 5.380 2021-03-12
527 2021-03-15 2,732,851 -4,000 0.04 6,142,975,292 13,254,327 4.850 2021-03-11
528 2021-03-12 2,736,851 -6,000 0.04 6,142,975,292 13,082,148 4.780 2021-03-10
529 2021-03-11 2,742,851 17,000 0.04 6,142,975,292 12,726,829 4.640 2021-03-09
530 2021-03-09 2,725,851 5,000 0.04 6,142,975,292 12,130,037 4.450 2021-03-05
531 2021-03-08 2,720,851 -5,000 0.04 6,142,975,292 12,189,412 4.480 2021-03-04
532 2021-03-05 2,725,851 13,000 0.04 6,142,975,292 12,511,656 4.590 2021-03-03
533 2021-03-04 2,712,851 7,000 0.04 6,142,975,292 12,289,215 4.530 2021-03-02
534 2021-03-03 2,705,851 114,000 0.04 6,142,975,292 12,230,447 4.520 2021-03-01
535 2021-03-02 2,591,851 2,000 0.04 6,142,975,292 11,507,818 4.440 2021-02-26
536 2021-02-26 2,589,851 6,000 0.04 6,142,975,292 11,835,619 4.570 2021-02-24
537 2021-02-25 2,583,851 3,000 0.04 6,142,975,292 12,169,938 4.710 2021-02-23
538 2021-02-24 2,580,851 9,000 0.04 6,142,975,292 12,104,191 4.690 2021-02-22
539 2021-02-23 2,571,851 2,000 0.04 6,142,975,292 11,881,952 4.620 2021-02-19
540 2021-02-22 2,569,851 4,000 0.04 6,142,975,292 12,129,697 4.720 2021-02-18
541 2021-02-19 2,565,851 1,000 0.04 6,142,975,292 12,213,451 4.760 2021-02-17
542 2021-02-18 2,564,851 -5,000 0.04 6,142,975,292 12,080,448 4.710 2021-02-16
543 2021-02-17 2,569,851 24,000 0.04 6,142,975,292 11,795,616 4.590 2021-02-10
544 2021-02-16 2,545,851 -1,000 0.04 6,142,975,292 11,736,373 4.610 2021-02-09
545 2021-02-10 2,546,851 8,000 0.04 6,142,975,292 11,562,704 4.540 2021-02-08
546 2021-02-09 2,538,851 2,000 0.04 6,142,975,292 11,602,549 4.570 2021-02-05
547 2021-02-08 2,536,851 11,000 0.04 6,142,975,292 11,644,146 4.590 2021-02-04
548 2021-02-04 2,525,851 1,000 0.04 6,142,975,292 11,669,432 4.620 2021-02-02
549 2021-02-02 2,524,851 10,000 0.04 6,142,975,292 11,033,599 4.370 2021-01-29
550 2021-02-01 2,514,851 14,000 0.04 6,142,975,292 11,341,978 4.510 2021-01-28
551 2021-01-29 2,500,851 -2,000 0.04 6,142,975,292 11,678,974 4.670 2021-01-27
552 2021-01-28 2,502,851 1,000 0.04 6,142,975,292 11,788,428 4.710 2021-01-26
553 2021-01-27 2,501,851 -36,000 0.04 6,142,975,292 11,983,866 4.790 2021-01-25
554 2021-01-26 2,537,851 5,000 0.04 6,142,975,292 12,105,549 4.770 2021-01-22
555 2021-01-25 2,532,851 6,000 0.04 6,142,975,292 12,284,327 4.850 2021-01-21
556 2021-01-22 2,526,851 8,000 0.04 6,142,975,292 12,457,375 4.930 2021-01-20
557 2021-01-21 2,518,851 10,000 0.04 6,142,975,292 12,040,108 4.780 2021-01-19
558 2021-01-19 2,508,851 2,000 0.04 6,142,975,292 11,766,511 4.690 2021-01-15
559 2021-01-14 2,506,851 13,000 0.04 6,142,975,292 11,631,789 4.640 2021-01-12
560 2021-01-13 2,493,851 19,000 0.04 6,142,975,292 11,770,977 4.720 2021-01-11
561 2021-01-12 2,474,851 6,000 0.04 6,142,975,292 11,829,788 4.780 2021-01-08
562 2021-01-07 2,468,851 5,000 0.04 6,142,975,292 11,332,026 4.590 2021-01-05
563 2021-01-06 2,463,851 9,000 0.04 6,142,975,292 11,111,968 4.510 2021-01-04
564 2021-01-05 2,454,851 6,000 0.04 6,142,975,292 10,629,505 4.330 2020-12-30
565 2021-01-04 2,448,851 3,000 0.04 6,142,975,292 10,676,990 4.360 2020-12-29
566 2020-12-30 2,445,851 -13,000 0.04 6,142,975,292 10,517,159 4.300 2020-12-28
567 2020-12-29 2,458,851 -6,000 0.04 6,142,975,292 10,253,409 4.170 2020-12-23
568 2020-12-28 2,464,851 -32,000 0.04 6,142,975,292 10,377,023 4.210 2020-12-22
569 2020-12-23 2,496,851 6,000 0.04 6,142,975,292 10,686,522 4.280 2020-12-21
570 2020-12-21 2,490,851 -3,000 0.04 6,142,975,292 10,660,842 4.280 2020-12-17
571 2020-12-17 2,493,851 -6,000 0.04 6,142,975,292 10,923,067 4.380 2020-12-15
572 2020-12-16 2,499,851 -37,000 0.04 6,142,975,292 10,974,346 4.390 2020-12-14
573 2020-12-15 2,536,851 -18,000 0.04 6,142,975,292 11,238,250 4.430 2020-12-11
574 2020-12-14 2,554,851 3,000 0.04 6,142,975,292 11,369,087 4.450 2020-12-10
575 2020-12-11 2,551,851 10,000 0.04 6,142,975,292 11,304,700 4.430 2020-12-09
576 2020-12-10 2,541,851 11,000 0.04 6,142,975,292 11,184,144 4.400 2020-12-08
577 2020-12-09 2,530,851 6,000 0.04 6,142,975,292 11,287,595 4.460 2020-12-07
578 2020-12-08 2,524,851 -2,000 0.04 6,142,975,292 11,109,344 4.400 2020-12-04
579 2020-12-07 2,526,851 1,000 0.04 6,142,975,292 11,042,339 4.370 2020-12-03
580 2020-12-04 2,525,851 12,000 0.04 6,142,975,292 11,037,969 4.370 2020-12-02
581 2020-12-03 2,513,851 -401,000 0.04 6,142,975,292 11,060,944 4.400 2020-12-01
582 2020-12-02 2,914,851 401,000 0.05 6,142,975,292 12,533,859 4.300 2020-11-30
583 2020-11-27 2,513,851 35,000 0.04 6,142,975,292 11,010,667 4.380 2020-11-25
584 2020-11-26 2,478,851 -28,000 0.04 6,142,975,292 11,055,675 4.460 2020-11-24
585 2020-11-25 2,506,851 6,000 0.04 6,142,975,292 10,929,870 4.360 2020-11-23
586 2020-11-17 2,500,851 -23,000 0.04 6,142,975,292 10,603,608 4.240 2020-11-13
587 2020-11-13 2,523,851 6,000 0.04 6,142,975,292 10,978,752 4.350 2020-11-11
588 2020-11-12 2,517,851 2,000 0.04 6,142,975,292 10,524,617 4.180 2020-11-10
589 2020-11-10 2,515,851 4,000 0.04 6,142,975,292 10,340,148 4.110 2020-11-06
590 2020-11-09 2,511,851 2,000 0.04 6,142,975,292 10,248,352 4.080 2020-11-05
591 2020-11-06 2,509,851 2,000 0.04 6,142,975,292 10,039,404 4.000 2020-11-04
592 2020-11-05 2,507,851 1,000 0.04 6,142,975,292 10,006,325 3.990 2020-11-03
593 2020-11-04 2,506,851 3,000 0.04 6,142,975,292 9,826,856 3.920 2020-11-02
594 2020-11-03 2,503,851 1,000 0.04 6,142,975,292 9,765,019 3.900 2020-10-30
595 2020-11-02 2,502,851 12,000 0.04 6,142,975,292 9,911,290 3.960 2020-10-29
596 2020-10-30 2,490,851 12,000 0.04 6,142,975,292 9,764,136 3.920 2020-10-28
597 2020-10-28 2,478,851 -5,000 0.04 6,142,975,292 10,435,963 4.210 2020-10-23
598 2020-10-23 2,483,851 2,000 0.04 6,142,975,292 10,606,044 4.270 2020-10-21
599 2020-10-16 2,481,851 3,000 0.04 6,142,975,292 11,391,696 4.590 2020-10-14
600 2020-10-14 2,478,851 3,000 0.04 6,142,975,292 11,477,080 4.630 2020-10-09
601 2020-10-12 2,475,851 -1,000 0.04 6,142,975,292 11,512,707 4.650 2020-10-08
602 2020-10-05 2,476,851 -6,000 0.04 6,142,975,292 10,922,913 4.410 2020-09-29
603 2020-09-28 2,482,851 1,000 0.04 6,142,975,292 10,999,030 4.430 2020-09-24
604 2020-09-16 2,481,851 5,000 0.04 6,142,975,292 11,168,330 4.500 2020-09-14
605 2020-09-11 2,476,851 3,000 0.04 6,142,975,292 10,947,681 4.420 2020-09-09
606 2020-09-10 2,473,851 -10,000 0.04 6,142,975,292 11,107,591 4.490 2020-09-08
607 2020-09-09 2,483,851 3,000 0.04 6,142,975,292 11,102,814 4.470 2020-09-07
608 2020-09-08 2,480,851 15,000 0.04 6,142,975,292 11,312,681 4.560 2020-09-04
609 2020-09-04 2,465,851 7,000 0.04 6,142,975,292 11,490,866 4.660 2020-09-02
610 2020-09-02 2,458,851 15,000 0.04 6,142,975,292 11,507,423 4.680 2020-08-31
611 2020-09-01 2,443,851 15,000 0.04 6,142,975,292 11,559,415 4.730 2020-08-28
612 2020-08-31 2,428,851 1,000 0.04 6,142,975,292 11,609,908 4.780 2020-08-27
613 2020-08-28 2,427,851 1,000 0.04 6,142,975,292 11,775,077 4.850 2020-08-26
614 2020-08-26 2,426,851 2,000 0.04 6,142,975,292 11,940,107 4.920 2020-08-24
615 2020-08-21 2,424,851 8,000 0.04 6,142,975,292 11,930,267 4.920 2020-08-19
616 2020-08-20 2,416,851 -8,000 0.04 6,142,975,292 12,084,255 5.000 2020-08-18
617 2020-08-19 2,424,851 2,000 0.04 6,142,975,292 12,366,740 5.100 2020-08-17
618 2020-08-18 2,422,851 15,000 0.04 6,142,975,292 12,065,798 4.980 2020-08-14
619 2020-08-17 2,407,851 -9,000 0.04 6,142,975,292 12,015,176 4.990 2020-08-13
620 2020-08-13 2,416,851 6,000 0.04 6,142,975,292 11,286,694 4.670 2020-08-11
621 2020-08-12 2,410,851 53,000 0.04 6,142,975,292 11,282,783 4.680 2020-08-10
622 2020-08-11 2,357,851 4,000 0.04 6,142,975,292 11,270,528 4.780 2020-08-07
623 2020-08-10 2,353,851 7,000 0.04 6,142,975,292 11,345,562 4.820 2020-08-06
624 2020-08-07 2,346,851 2,000 0.04 6,142,975,292 11,405,696 4.860 2020-08-05
625 2020-08-05 2,344,851 -1,000 0.04 6,142,975,292 11,489,770 4.900 2020-08-03
626 2020-08-03 2,345,851 -10,000 0.04 6,142,975,292 11,025,500 4.700 2020-07-30
627 2020-07-30 2,355,851 -3,000 0.04 6,142,975,292 10,483,537 4.450 2020-07-28
628 2020-07-27 2,358,851 7,000 0.04 6,142,975,292 10,732,772 4.550 2020-07-23
629 2020-07-24 2,351,851 12,000 0.04 6,142,975,292 10,794,996 4.590 2020-07-22
630 2020-07-23 2,339,851 10,000 0.04 6,142,975,292 10,950,503 4.680 2020-07-21
631 2020-07-10 2,329,851 -16,000 0.04 6,142,975,292 10,600,822 4.550 2020-07-08
632 2020-07-09 2,345,851 6,000 0.04 6,142,975,292 10,650,164 4.540 2020-07-07
633 2020-07-08 2,339,851 4,000 0.04 6,142,975,292 10,763,315 4.600 2020-07-06
634 2020-06-30 2,335,851 12,000 0.04 6,142,975,292 9,833,933 4.210 2020-06-26
635 2020-06-29 2,323,851 10,000 0.04 6,142,975,292 9,574,266 4.120 2020-06-24
636 2020-06-26 2,313,851 10,000 0.04 6,142,975,292 9,556,205 4.130 2020-06-23
637 2020-06-23 2,303,851 1,000 0.04 6,142,975,292 9,537,943 4.140 2020-06-19
638 2020-06-18 2,302,851 1,000 0.04 6,142,975,292 9,602,889 4.170 2020-06-16
639 2020-06-16 2,301,851 5,000 0.04 6,142,975,292 9,506,645 4.130 2020-06-12
640 2020-06-15 2,296,851 1,000 0.04 6,142,975,292 9,738,648 4.240 2020-06-11
641 2020-06-05 2,295,851 5,000 0.04 6,142,975,292 9,642,574 4.200 2020-06-03
642 2020-06-04 2,290,851 1,000 0.04 6,142,975,292 9,529,940 4.160 2020-06-02
643 2020-06-03 2,289,851 1,000 0.04 6,142,975,292 9,411,288 4.110 2020-06-01
644 2020-06-02 2,288,851 -2,000 0.04 6,142,975,292 9,109,627 3.980 2020-05-29
645 2020-06-01 2,290,851 18,000 0.04 6,142,975,292 9,323,764 4.070 2020-05-28
646 2020-05-28 2,272,851 1,000 0.04 6,142,975,292 9,500,517 4.180 2020-05-26
647 2020-05-27 2,271,851 2,000 0.04 6,142,975,292 9,428,182 4.150 2020-05-25
648 2020-05-26 2,269,851 -25,000 0.04 6,142,975,292 9,601,470 4.230 2020-05-22
649 2020-05-25 2,294,851 14,000 0.04 6,142,975,292 10,189,138 4.440 2020-05-21
650 2020-05-20 2,280,851 2,000 0.04 6,142,975,292 10,012,936 4.390 2020-05-18
651 2020-05-18 2,278,851 29,000 0.04 6,142,975,292 10,254,830 4.500 2020-05-14
652 2020-05-15 2,249,851 -84,000 0.04 6,142,975,292 10,304,318 4.580 2020-05-13
653 2020-05-13 2,333,851 14,000 0.04 6,142,975,292 11,015,777 4.720 2020-05-11
654 2020-05-12 2,319,851 1,000 0.04 6,142,975,292 10,578,521 4.560 2020-05-08
655 2020-05-08 2,318,851 4,000 0.04 6,142,975,292 10,063,813 4.340 2020-05-06
656 2020-05-07 2,314,851 13,000 0.04 6,142,975,292 9,884,414 4.270 2020-05-05
657 2020-05-06 2,301,851 9,000 0.04 6,142,975,292 9,967,015 4.330 2020-05-04
658 2020-05-04 2,292,851 24,000 0.04 6,142,975,292 10,271,972 4.480 2020-04-28
659 2020-04-29 2,268,851 25,000 0.04 6,142,975,292 10,141,764 4.470 2020-04-27
660 2020-04-27 2,243,851 -2,000 0.04 6,142,975,292 9,917,821 4.420 2020-04-23
661 2020-04-23 2,245,851 4,000 0.04 6,142,975,292 9,679,618 4.310 2020-04-21
662 2020-04-22 2,241,851 5,000 0.04 6,142,975,292 9,998,655 4.460 2020-04-20
663 2020-04-21 2,236,851 4,000 0.04 6,142,975,292 9,909,250 4.430 2020-04-17
664 2020-04-20 2,232,851 6,000 0.04 6,142,975,292 9,668,245 4.330 2020-04-16
665 2020-04-17 2,226,851 6,000 0.04 6,142,975,292 9,709,070 4.360 2020-04-15
666 2020-04-16 2,220,851 3,000 0.04 6,142,975,292 9,927,204 4.470 2020-04-14
667 2020-04-15 2,217,851 21,000 0.04 6,142,975,292 10,002,508 4.510 2020-04-09
668 2020-04-14 2,196,851 -3,000 0.04 6,142,975,292 9,775,987 4.450 2020-04-08
669 2020-04-09 2,199,851 31,000 0.04 6,142,975,292 9,745,340 4.430 2020-04-07
670 2020-04-08 2,168,851 -32,000 0.04 6,142,975,292 9,412,813 4.340 2020-04-06
671 2020-04-07 2,200,851 -2,000 0.04 6,142,975,292 9,529,685 4.330 2020-04-03
672 2020-04-03 2,202,851 2,000 0.04 6,142,975,292 9,538,345 4.330 2020-04-01
673 2020-03-31 2,200,851 -10,000 0.04 6,142,975,292 9,441,651 4.290 2020-03-27
674 2020-03-30 2,210,851 -4,000 0.04 6,142,975,292 9,595,093 4.340 2020-03-26
675 2020-03-27 2,214,851 -1,000 0.04 6,142,975,292 9,590,305 4.330 2020-03-25
676 2020-03-26 2,215,851 24,000 0.04 6,142,975,292 8,885,563 4.010 2020-03-24
677 2020-03-25 2,191,851 3,000 0.04 6,142,975,292 8,482,463 3.870 2020-03-23
678 2020-03-24 2,188,851 1,000 0.04 6,142,975,292 8,602,184 3.930 2020-03-20
679 2020-03-23 2,187,851 4,000 0.04 6,142,975,292 8,248,198 3.770 2020-03-19
680 2020-03-20 2,183,851 -1,000 0.04 6,142,975,292 8,735,404 4.000 2020-03-18
681 2020-03-18 2,184,851 -21,000 0.04 6,142,975,292 9,132,677 4.180 2020-03-16
682 2020-03-17 2,205,851 -25,000 0.04 6,142,975,292 9,771,920 4.430 2020-03-13
683 2020-03-12 2,230,851 1,000 0.04 6,142,975,292 10,797,319 4.840 2020-03-10
684 2020-03-11 2,229,851 1,000 0.04 6,142,975,292 10,881,673 4.880 2020-03-09
685 2020-03-09 2,228,851 1,000 0.04 6,142,975,292 11,768,333 5.280 2020-03-05
686 2020-03-06 2,227,851 -1,000 0.04 6,142,975,292 11,540,268 5.180 2020-03-04
687 2020-03-05 2,228,851 2,000 0.04 6,142,975,292 11,567,737 5.190 2020-03-03
688 2020-03-04 2,226,851 2,000 0.04 6,142,975,292 11,601,894 5.210 2020-03-02
689 2020-03-03 2,224,851 1,000 0.04 6,142,975,292 11,546,977 5.190 2020-02-28
690 2020-02-27 2,223,851 -13,000 0.04 6,142,975,292 12,008,795 5.400 2020-02-25
691 2020-02-26 2,236,851 -67,000 0.04 6,142,975,292 12,056,627 5.390 2020-02-24
692 2020-02-18 2,303,851 2,000 0.04 6,142,975,292 13,224,105 5.740 2020-02-14
693 2020-02-13 2,301,851 5,000 0.04 6,142,975,292 13,350,736 5.800 2020-02-11
694 2020-02-11 2,296,851 -12,000 0.04 6,142,975,292 13,482,515 5.870 2020-02-07
695 2020-02-07 2,308,851 6,000 0.04 6,142,975,292 13,091,185 5.670 2020-02-05
696 2020-02-05 2,302,851 5,000 0.04 6,142,975,292 12,849,909 5.580 2020-02-03
697 2020-02-04 2,297,851 -1,000 0.04 6,142,975,292 12,776,052 5.560 2020-01-31
698 2020-02-03 2,298,851 7,000 0.04 6,142,975,292 12,689,658 5.520 2020-01-30
699 2020-01-31 2,291,851 10,000 0.04 6,142,975,292 13,040,632 5.690 2020-01-29
700 2020-01-29 2,281,851 4,000 0.04 6,142,975,292 13,577,013 5.950 2020-01-22
701 2020-01-23 2,277,851 -3,000 0.04 6,142,975,292 13,507,656 5.930 2020-01-21
702 2020-01-20 2,280,851 30,000 0.04 6,142,975,292 13,662,297 5.990 2020-01-16
703 2020-01-16 2,250,851 4,000 0.04 6,142,975,292 13,482,597 5.990 2020-01-14
704 2020-01-15 2,246,851 -1,000 0.04 6,142,975,292 13,413,700 5.970 2020-01-13
705 2020-01-14 2,247,851 22,000 0.04 6,142,975,292 13,419,670 5.970 2020-01-10
706 2020-01-10 2,225,851 10,000 0.04 6,142,975,292 13,310,589 5.980 2020-01-08
707 2020-01-08 2,215,851 2,000 0.04 6,142,975,292 13,494,533 6.090 2020-01-06
708 2020-01-07 2,213,851 1,000 0.04 6,142,975,292 13,880,846 6.270 2020-01-03
709 2020-01-06 2,212,851 1,000 0.04 6,142,975,292 13,874,576 6.270 2020-01-02
710 2020-01-02 2,211,851 -2,000 0.04 6,142,975,292 13,846,187 6.260 2019-12-27
711 2019-12-30 2,213,851 6,000 0.04 6,142,975,292 13,836,569 6.250 2019-12-23
712 2019-12-27 2,207,851 -1,000 0.04 6,142,975,292 13,732,833 6.220 2019-12-20
713 2019-12-17 2,208,851 -12,000 0.04 6,142,975,292 13,694,876 6.200 2019-12-13
714 2019-12-12 2,220,851 -1,000 0.04 6,142,975,292 13,080,812 5.890 2019-12-10
715 2019-12-10 2,221,851 1,000 0.04 6,142,975,292 13,153,358 5.920 2019-12-06
716 2019-12-09 2,220,851 -20,000 0.04 6,142,975,292 13,147,438 5.920 2019-12-05
717 2019-12-06 2,240,851 -9,000 0.04 6,142,975,292 13,243,429 5.910 2019-12-04
718 2019-12-05 2,249,851 1,000 0.04 6,142,975,292 13,229,124 5.880 2019-12-03
719 2019-12-04 2,248,851 -2,000 0.04 6,142,975,292 13,268,221 5.900 2019-12-02
720 2019-12-02 2,250,851 -1,000 0.04 6,142,975,292 13,370,055 5.940 2019-11-28
721 2019-11-27 2,251,851 3,000 0.04 6,142,975,292 13,285,921 5.900 2019-11-25
722 2019-11-25 2,248,851 4,000 0.04 6,142,975,292 13,200,755 5.870 2019-11-21
723 2019-11-20 2,244,851 4,000 0.04 6,142,975,292 13,356,863 5.950 2019-11-18
724 2019-11-18 2,240,851 4,000 0.04 6,142,975,292 13,400,289 5.980 2019-11-14
725 2019-11-15 2,236,851 5,000 0.04 6,142,975,292 13,443,475 6.010 2019-11-13
726 2019-11-14 2,231,851 -1,000 0.04 6,142,975,292 13,614,291 6.100 2019-11-12
727 2019-11-04 2,232,851 2,000 0.04 6,142,975,292 13,240,806 5.930 2019-10-31
728 2019-11-01 2,230,851 9,000 0.04 6,142,975,292 13,139,712 5.890 2019-10-30
729 2019-10-24 2,221,851 2,000 0.04 6,142,975,292 13,308,887 5.990 2019-10-22
730 2019-10-22 2,219,851 -1,000 0.04 6,142,975,292 13,341,305 6.010 2019-10-18
731 2019-10-16 2,220,851 -3,000 0.04 6,142,975,292 13,524,983 6.090 2019-10-14
732 2019-10-14 2,223,851 6,000 0.04 6,142,975,292 13,409,822 6.030 2019-10-10
733 2019-10-10 2,217,851 1,000 0.04 6,142,975,292 13,395,820 6.040 2019-10-08
734 2019-10-02 2,216,851 1,000 0.04 6,142,975,292 13,212,432 5.960 2019-09-27
735 2019-09-26 2,215,851 2,000 0.04 6,142,975,292 13,516,691 6.100 2019-09-24
736 2019-09-23 2,213,851 4,000 0.04 6,142,975,292 13,593,045 6.140 2019-09-19
737 2019-09-17 2,209,851 3,000 0.04 6,142,975,292 13,767,372 6.230 2019-09-13
738 2019-09-12 2,206,851 1,000 0.04 6,142,975,292 13,461,791 6.100 2019-09-10
739 2019-09-11 2,205,851 1,000 0.04 6,142,975,292 13,654,218 6.190 2019-09-09
740 2019-09-10 2,204,851 -1,000 0.04 6,142,975,292 13,868,513 6.290 2019-09-06
741 2019-09-06 2,205,851 6,000 0.04 6,142,975,292 13,698,335 6.210 2019-09-04
742 2019-09-05 2,199,851 5,000 0.04 6,142,975,292 13,309,099 6.050 2019-09-03
743 2019-09-04 2,194,851 1,000 0.04 6,142,975,292 13,586,128 6.190 2019-09-02
744 2019-09-03 2,193,851 5,000 0.04 6,142,975,292 13,492,184 6.150 2019-08-30
745 2019-08-30 2,188,851 1,000 0.04 6,142,975,292 13,461,434 6.150 2019-08-28
746 2019-08-29 2,187,851 -5,000 0.04 6,142,975,292 13,564,676 6.200 2019-08-27
747 2019-08-28 2,192,851 1,000 0.04 6,142,975,292 13,200,963 6.020 2019-08-26
748 2019-08-27 2,191,851 2,000 0.04 6,142,975,292 13,677,150 6.240 2019-08-23
749 2019-08-26 2,189,851 4,000 0.04 6,142,975,292 13,905,554 6.350 2019-08-22
750 2019-08-23 2,185,851 2,000 0.04 6,142,975,292 13,902,012 6.360 2019-08-21
751 2019-08-21 2,183,851 -1,000 0.04 6,142,975,292 14,260,547 6.530 2019-08-19
752 2019-08-19 2,184,851 4,000 0.04 6,142,975,292 13,939,349 6.380 2019-08-15
753 2019-08-09 2,180,851 4,000 0.04 6,142,975,292 14,284,574 6.550 2019-08-07
754 2019-08-07 2,176,851 -20,000 0.04 6,142,975,292 14,476,059 6.650 2019-08-05
755 2019-08-06 2,196,851 -2,000 0.04 6,142,975,292 14,982,524 6.820 2019-08-02
756 2019-08-05 2,198,851 -3,000 0.04 6,142,975,292 15,304,003 6.960 2019-08-01
757 2019-08-02 2,201,851 11,000 0.04 6,142,975,292 15,302,864 6.950 2019-07-31
758 2019-07-25 2,190,851 2,000 0.04 6,142,975,292 15,664,585 7.150 2019-07-23
759 2019-07-22 2,188,851 1,000 0.04 6,142,975,292 15,956,724 7.290 2019-07-18
760 2019-07-12 2,187,851 2,000 0.04 6,142,975,292 16,321,368 7.460 2019-07-10
761 2019-07-09 2,185,851 2,000 0.04 6,142,975,292 16,568,751 7.580 2019-07-05
762 2019-06-20 2,183,851 -11,000 0.04 6,142,975,292 15,920,274 7.290 2019-06-18
763 2019-06-18 2,194,851 1,000 0.04 6,142,975,292 16,066,309 7.320 2019-06-14
764 2019-06-14 2,193,851 1,000 0.04 6,142,975,292 16,212,559 7.390 2019-06-12
765 2019-06-11 2,192,851 1,000 0.04 6,142,975,292 15,898,170 7.250 2019-06-06
766 2019-06-10 2,191,851 10,000 0.04 6,142,975,292 15,912,838 7.260 2019-06-05
767 2019-06-04 2,181,851 -1,000 0.04 6,142,975,292 16,189,334 7.420 2019-05-31
768 2019-05-31 2,182,851 4,000 0.04 6,142,975,292 16,043,955 7.350 2019-05-29
769 2019-05-29 2,178,851 -3,000 0.04 6,142,975,292 15,774,881 7.240 2019-05-27
770 2019-05-28 2,181,851 3,000 0.04 6,142,975,292 15,905,694 7.290 2019-05-24
771 2019-05-27 2,178,851 -6,000 0.04 6,142,975,292 15,687,727 7.200 2019-05-23
772 2019-05-24 2,184,851 3,000 0.04 6,142,975,292 15,752,776 7.210 2019-05-22
773 2019-05-21 2,181,851 -79,000 0.04 6,142,975,292 15,643,872 7.170 2019-05-17
774 2019-05-20 2,260,851 1,000 0.04 6,142,975,292 16,458,995 7.280 2019-05-16
775 2019-05-14 2,259,851 2,000 0.04 6,142,975,292 16,270,927 7.200 2019-05-09
776 2019-05-10 2,257,851 -2,000 0.04 6,142,975,292 16,888,725 7.480 2019-05-08
777 2019-05-08 2,259,851 2,000 0.04 6,142,975,292 16,903,685 7.480 2019-05-06
778 2019-05-07 2,257,851 50,000 0.04 6,142,975,292 17,588,659 7.790 2019-05-03
779 2019-05-06 2,207,851 -1,000 0.04 6,142,975,292 16,934,217 7.670 2019-05-02
780 2019-05-02 2,208,851 2,000 0.04 6,142,975,292 16,544,294 7.490 2019-04-29
781 2019-04-25 2,206,851 1,000 0.04 6,142,975,292 17,058,958 7.730 2019-04-23
782 2019-04-15 2,205,851 8,000 0.04 6,142,975,292 17,051,228 7.730 2019-04-11
783 2019-04-11 2,197,851 -1,000 0.04 6,142,975,292 17,736,658 8.070 2019-04-09
784 2019-04-10 2,198,851 -8,000 0.04 6,142,975,292 17,502,854 7.960 2019-04-08
785 2019-04-09 2,206,851 11,000 0.04 6,142,975,292 17,544,465 7.950 2019-04-04
786 2019-04-08 2,195,851 2,000 0.04 6,142,975,292 17,391,140 7.920 2019-04-03
787 2019-04-03 2,193,851 6,000 0.04 6,142,975,292 17,594,685 8.020 2019-04-01
788 2019-04-02 2,187,851 -1,000 0.04 6,142,975,292 17,459,051 7.980 2019-03-29
789 2019-03-27 2,188,851 2,000 0.04 6,142,975,292 16,635,268 7.600 2019-03-25
790 2019-03-26 2,186,851 3,000 0.04 6,142,975,292 17,188,649 7.860 2019-03-22
791 2019-03-21 2,183,851 2,000 0.04 6,142,975,292 17,317,938 7.930 2019-03-19
792 2019-03-19 2,181,851 1,000 0.04 6,142,975,292 17,083,893 7.830 2019-03-15
793 2019-03-18 2,180,851 -4,000 0.04 6,142,975,292 17,337,765 7.950 2019-03-14
794 2019-03-15 2,184,851 2,000 0.04 6,142,975,292 17,697,293 8.100 2019-03-13
795 2019-03-14 2,182,851 1,000 0.04 6,142,975,292 17,179,037 7.870 2019-03-12
796 2019-03-13 2,181,851 1,000 0.04 6,142,975,292 17,367,534 7.960 2019-03-11
797 2019-03-11 2,180,851 1,000 0.04 6,142,975,292 17,817,553 8.170 2019-03-07
798 2019-03-08 2,179,851 -4,000 0.04 6,142,975,292 18,288,950 8.390 2019-03-06
799 2019-03-07 2,183,851 1,000 0.04 6,142,975,292 18,388,025 8.420 2019-03-05
800 2019-03-06 2,182,851 -5,000 0.04 6,142,975,292 18,008,521 8.250 2019-03-04
801 2019-03-05 2,187,851 2,000 0.04 6,142,975,292 17,065,238 7.800 2019-03-01
802 2019-03-01 2,185,851 9,000 0.04 6,142,975,292 16,831,053 7.700 2019-02-27
803 2019-02-27 2,176,851 -2,000 0.04 6,142,975,292 17,654,262 8.110 2019-02-25
804 2019-02-26 2,178,851 1,000 0.04 6,142,975,292 17,692,270 8.120 2019-02-22
805 2019-02-25 2,177,851 1,000 0.04 6,142,975,292 17,444,587 8.010 2019-02-21
806 2019-02-22 2,176,851 1,000 0.04 6,142,975,292 16,979,438 7.800 2019-02-20
807 2019-02-20 2,175,851 1,000 0.04 6,142,975,292 17,863,737 8.210 2019-02-18
808 2019-02-18 2,174,851 -2,000 0.04 6,142,975,292 18,355,742 8.440 2019-02-14
809 2019-02-15 2,176,851 -6,000 0.04 6,142,975,292 18,046,095 8.290 2019-02-13
810 2019-02-14 2,182,851 -1,000 0.04 6,142,975,292 17,899,378 8.200 2019-02-12
811 2019-02-13 2,183,851 -2,000 0.04 6,142,975,292 17,514,485 8.020 2019-02-11
812 2019-02-12 2,185,851 80,000 0.04 6,142,975,292 17,027,779 7.790 2019-02-08
813 2019-02-11 2,105,851 -1,000 0.03 6,142,975,292 16,594,106 7.880 2019-02-01
814 2019-01-25 2,106,851 -2,000 0.03 6,142,975,292 15,527,492 7.370 2019-01-23
815 2019-01-23 2,108,851 -11,000 0.03 6,142,975,292 16,090,533 7.630 2019-01-21
816 2019-01-22 2,119,851 1,000 0.03 6,142,975,292 16,174,463 7.630 2019-01-18
817 2019-01-21 2,118,851 -1,000 0.03 6,142,975,292 16,293,964 7.690 2019-01-17
818 2019-01-18 2,119,851 -9,000 0.03 6,142,975,292 16,344,051 7.710 2019-01-16
819 2019-01-16 2,128,851 -1,000 0.03 6,142,975,292 16,328,287 7.670 2019-01-14
820 2019-01-15 2,129,851 15,000 0.03 6,142,975,292 16,485,047 7.740 2019-01-11
821 2019-01-10 2,114,851 -1,000 0.03 6,142,975,292 15,649,897 7.400 2019-01-08
822 2019-01-09 2,115,851 -5,000 0.03 6,142,975,292 15,699,614 7.420 2019-01-07
823 2019-01-07 2,120,851 -24,000 0.03 6,142,975,292 14,697,497 6.930 2019-01-03
824 2019-01-02 2,144,851 1,000 0.03 6,142,975,292 14,992,508 6.990 2018-12-27
825 2018-12-28 2,143,851 1,000 0.03 6,142,975,292 14,385,240 6.710 2018-12-21
826 2018-12-14 2,142,851 -9,000 0.03 6,142,975,292 14,871,386 6.940 2018-12-12
827 2018-12-12 2,151,851 1,000 0.04 6,142,975,292 14,460,439 6.720 2018-12-10
828 2018-11-26 2,150,851 1,000 0.04 6,142,975,292 14,668,804 6.820 2018-11-22
829 2018-11-23 2,149,851 21,000 0.03 6,142,975,292 14,790,975 6.880 2018-11-21
830 2018-11-21 2,128,851 -15,000 0.03 6,142,975,292 15,157,419 7.120 2018-11-19
831 2018-11-07 2,143,851 1,000 0.03 6,142,975,292 14,792,572 6.900 2018-11-05
832 2018-11-06 2,142,851 2,000 0.03 6,142,975,292 15,192,814 7.090 2018-11-02
833 2018-10-31 2,140,851 1,000 0.03 6,142,975,292 13,316,093 6.220 2018-10-29
834 2018-10-30 2,139,851 -1,000 0.03 6,142,975,292 13,288,475 6.210 2018-10-26
835 2018-10-29 2,140,851 1,000 0.03 6,142,975,292 13,294,685 6.210 2018-10-25
836 2018-10-25 2,139,851 1,000 0.03 6,142,975,292 13,566,655 6.340 2018-10-23
837 2018-10-24 2,138,851 -3,000 0.03 6,142,975,292 14,137,805 6.610 2018-10-22
838 2018-10-23 2,141,851 3,000 0.03 6,142,975,292 13,879,194 6.480 2018-10-19
839 2018-10-22 2,138,851 3,000 0.03 6,142,975,292 13,603,092 6.360 2018-10-18
840 2018-10-19 2,135,851 -1,000 0.03 6,142,975,292 13,562,654 6.350 2018-10-16
841 2018-10-18 2,136,851 46,000 0.03 6,142,975,292 13,355,319 6.250 2018-10-15
842 2018-10-15 2,090,851 -2,000 0.03 6,142,975,292 13,151,453 6.290 2018-10-11
843 2018-10-10 2,092,851 1,000 0.03 6,142,975,292 13,959,316 6.670 2018-10-08
844 2018-10-05 2,091,851 -118,000 0.03 6,142,975,292 14,224,587 6.800 2018-10-03
845 2018-10-02 2,209,851 -3,000 0.04 6,142,975,292 14,783,903 6.690 2018-09-27
846 2018-09-28 2,212,851 -32,000 0.04 6,142,975,292 15,091,644 6.820 2018-09-26
847 2018-09-27 2,244,851 -45,000 0.04 6,142,975,292 15,422,126 6.870 2018-09-24
848 2018-09-26 2,289,851 -24,000 0.04 6,142,975,292 15,502,291 6.770 2018-09-21
849 2018-09-21 2,313,851 197,851 0.04 6,142,975,292 15,202,001 6.570 2018-09-19
850 2018-09-19 2,116,000 11,000 0.05 4,482,711,700 13,076,880 6.180 2018-09-17
851 2018-09-17 2,105,000 -2,000 0.05 4,482,711,700 13,114,150 6.230 2018-09-13
852 2018-09-14 2,107,000 20,000 0.05 4,482,711,700 13,189,820 6.260 2018-09-12
853 2018-09-12 2,087,000 -58,000 0.05 4,482,711,700 13,168,970 6.310 2018-09-10
854 2018-09-11 2,145,000 7,000 0.05 4,482,711,700 13,427,700 6.260 2018-09-07
855 2018-09-10 2,138,000 1,000 0.05 4,482,711,700 13,704,580 6.410 2018-09-06
856 2018-09-06 2,137,000 -102,000 0.05 4,482,711,700 13,826,390 6.470 2018-09-04
857 2018-09-05 2,239,000 101,000 0.05 4,482,711,700 14,374,380 6.420 2018-09-03
858 2018-09-04 2,138,000 -1,000 0.05 4,482,711,700 14,132,180 6.610 2018-08-31
859 2018-08-30 2,139,000 6,000 0.05 4,482,711,700 14,652,150 6.850 2018-08-28
860 2018-08-28 2,133,000 -53,000 0.05 4,482,711,700 14,568,390 6.830 2018-08-24
861 2018-08-27 2,186,000 -100,000 0.05 4,482,711,700 14,886,660 6.810 2018-08-23
862 2018-08-24 2,286,000 -97,000 0.05 4,482,711,700 15,773,400 6.900 2018-08-22
863 2018-08-23 2,383,000 1,000 0.05 4,482,711,700 15,775,460 6.620 2018-08-21
864 2018-08-22 2,382,000 -4,000 0.05 4,482,711,700 15,697,380 6.590 2018-08-20
865 2018-08-21 2,386,000 204,000 0.05 4,482,711,700 15,222,680 6.380 2018-08-17
866 2018-08-20 2,182,000 17,000 0.05 4,482,711,700 13,877,520 6.360 2018-08-16
867 2018-08-17 2,165,000 4,000 0.05 4,482,711,700 14,180,750 6.550 2018-08-15
868 2018-08-16 2,161,000 61,000 0.05 4,482,711,700 14,910,900 6.900 2018-08-14
869 2018-08-15 2,100,000 7,000 0.05 4,482,711,700 18,375,000 8.750 2018-08-13
870 2018-08-14 2,093,000 1,000 0.05 4,482,711,700 18,606,770 8.890 2018-08-10
871 2018-08-09 2,092,000 -8,000 0.05 4,482,711,700 19,058,120 9.110 2018-08-07
872 2018-08-03 2,100,000 1,000 0.05 4,482,711,700 19,887,000 9.470 2018-08-01
873 2018-07-27 2,099,000 3,000 0.05 4,482,711,700 20,570,200 9.800 2018-07-25
874 2018-07-23 2,096,000 -1,000 0.05 4,482,711,700 19,534,720 9.320 2018-07-19
875 2018-07-20 2,097,000 -11,000 0.05 4,482,711,700 19,795,680 9.440 2018-07-18
876 2018-07-19 2,108,000 1,000 0.05 4,482,711,700 19,499,000 9.250 2018-07-17
877 2018-07-18 2,107,000 4,000 0.05 4,482,711,700 20,100,780 9.540 2018-07-16
878 2018-07-16 2,103,000 1,000 0.05 4,482,711,700 20,798,670 9.890 2018-07-12
879 2018-07-12 2,102,000 -6,000 0.05 4,482,711,700 20,662,660 9.830 2018-07-10
880 2018-07-11 2,108,000 2,000 0.05 4,482,711,700 20,553,000 9.750 2018-07-09
881 2018-07-09 2,106,000 -5,000 0.05 4,482,711,700 20,891,520 9.920 2018-07-05
882 2018-07-05 2,111,000 24,000 0.05 4,482,711,700 21,110,000 10.00 2018-07-03
883 2018-07-03 2,087,000 3,000 0.05 4,482,711,700 20,348,250 9.750 2018-06-28
884 2018-06-28 2,084,000 -1,000 0.05 4,482,711,700 20,735,800 9.950 2018-06-26
885 2018-06-27 2,085,000 2,000 0.05 4,482,711,700 20,766,600 9.960 2018-06-25
886 2018-06-26 2,083,000 -1,000 0.05 4,482,711,700 21,204,940 10.18 2018-06-22
887 2018-06-22 2,084,000 6,000 0.05 4,482,711,700 22,048,720 10.58 2018-06-20
888 2018-06-21 2,078,000 -2,000 0.05 4,482,711,700 22,234,600 10.70 2018-06-19
889 2018-06-20 2,080,000 2,000 0.05 4,482,711,700 22,588,800 10.86 2018-06-15
890 2018-06-14 2,078,000 -2,000 0.05 4,482,711,700 22,733,320 10.94 2018-06-12
891 2018-06-13 2,080,000 1,000 0.05 4,482,711,700 22,796,800 10.96 2018-06-11
892 2018-06-12 2,079,000 1,000 0.05 4,482,711,700 22,577,940 10.86 2018-06-08
893 2018-06-11 2,078,000 -35,000 0.05 4,482,711,700 22,858,000 11.00 2018-06-07
894 2018-06-08 2,113,000 1,000 0.05 4,482,711,700 23,581,080 11.16 2018-06-06
895 2018-06-06 2,112,000 -2,000 0.05 4,482,711,700 24,161,280 11.44 2018-06-04
896 2018-06-05 2,114,000 3,000 0.05 4,482,711,700 25,072,040 11.86 2018-06-01
897 2018-06-01 2,111,000 -2,000 0.05 4,482,711,700 23,938,740 11.34 2018-05-30
898 2018-05-31 2,113,000 1,000 0.05 4,482,711,700 24,426,280 11.56 2018-05-29
899 2018-05-29 2,112,000 -11,000 0.05 4,482,711,700 24,499,200 11.60 2018-05-25
900 2018-05-28 2,123,000 -10,000 0.05 4,482,711,700 24,541,880 11.56 2018-05-24
901 2018-05-25 2,133,000 6,000 0.05 4,482,711,700 24,529,500 11.50 2018-05-23
902 2018-05-24 2,127,000 -1,000 0.05 4,482,711,700 23,907,480 11.24 2018-05-21
903 2018-05-23 2,128,000 1,000 0.05 4,482,711,700 22,684,480 10.66 2018-05-18
904 2018-05-21 2,127,000 -1,000 0.05 4,482,711,700 22,588,740 10.62 2018-05-17
905 2018-05-18 2,128,000 9,000 0.05 4,482,711,700 22,982,400 10.80 2018-05-16
906 2018-05-16 2,119,000 1,000 0.05 4,482,711,700 23,520,900 11.10 2018-05-14
907 2018-05-14 2,118,000 -2,000 0.05 4,482,711,700 23,679,240 11.18 2018-05-10
908 2018-05-11 2,120,000 -7,000 0.05 4,482,711,700 23,871,200 11.26 2018-05-09
909 2018-05-10 2,127,000 -5,000 0.05 4,482,711,700 23,694,780 11.14 2018-05-08
910 2018-05-08 2,132,000 1,000 0.05 4,482,711,700 23,281,440 10.92 2018-05-04
911 2018-05-07 2,131,000 -12,000 0.05 4,482,711,700 22,886,940 10.74 2018-05-03
912 2018-05-04 2,143,000 13,000 0.05 4,482,711,700 22,887,240 10.68 2018-05-02
913 2018-04-26 2,130,000 -3,000 0.05 4,482,711,700 22,748,400 10.68 2018-04-24
914 2018-04-19 2,133,000 1,000 0.05 4,482,711,700 22,865,760 10.72 2018-04-17
915 2018-04-18 2,132,000 1,000 0.05 4,482,711,700 22,940,320 10.76 2018-04-16
916 2018-04-13 2,131,000 -1,000 0.05 4,482,711,700 23,739,340 11.14 2018-04-11
917 2018-04-12 2,132,000 1,000 0.05 4,482,711,700 23,452,000 11.00 2018-04-10
918 2018-04-06 2,131,000 1,000 0.05 4,482,711,700 23,824,580 11.18 2018-04-03
919 2018-04-04 2,130,000 2,000 0.05 4,482,711,700 23,430,000 11.00 2018-03-29
920 2018-03-29 2,128,000 -5,000 0.05 4,482,711,700 25,280,640 11.88 2018-03-27
921 2018-03-28 2,133,000 -1,000 0.05 4,482,711,700 24,785,460 11.62 2018-03-26
922 2018-03-27 2,134,000 -19,000 0.05 4,482,711,700 24,669,040 11.56 2018-03-23
923 2018-03-26 2,153,000 -1,000 0.05 4,482,711,700 25,017,860 11.62 2018-03-22
924 2018-03-23 2,154,000 1,000 0.05 4,482,711,700 25,632,600 11.90 2018-03-21
925 2018-03-22 2,153,000 2,000 0.05 4,482,711,700 25,577,640 11.88 2018-03-20
926 2018-03-16 2,151,000 1,000 0.05 4,482,711,700 26,113,140 12.14 2018-03-14
927 2018-03-13 2,150,000 -1,000 0.05 4,482,711,700 26,273,000 12.22 2018-03-09
928 2018-03-12 2,151,000 1,000 0.05 4,482,711,700 26,070,120 12.12 2018-03-08
929 2018-03-09 2,150,000 -1,000 0.05 4,482,711,700 26,144,000 12.16 2018-03-07
930 2018-03-07 2,151,000 4,000 0.05 4,482,711,700 25,553,880 11.88 2018-03-05
931 2018-03-05 2,147,000 157,000 0.05 4,482,711,700 26,408,100 12.30 2018-03-01
932 2018-03-01 1,990,000 1,000 0.04 4,482,711,700 23,641,200 11.88 2018-02-27
933 2018-02-28 1,989,000 -1,000 0.04 4,482,711,700 23,987,340 12.06 2018-02-26
934 2018-02-26 1,990,000 -1,000 0.04 4,482,711,700 23,203,400 11.66 2018-02-22
935 2018-02-14 1,991,000 3,000 0.04 4,482,711,700 22,179,740 11.14 2018-02-12
936 2018-02-13 1,988,000 1,000 0.04 4,482,711,700 22,305,360 11.22 2018-02-09
937 2018-02-09 1,987,000 10,000 0.04 4,482,711,700 22,691,540 11.42 2018-02-07
938 2018-02-08 1,977,000 -59,000 0.04 4,482,711,700 22,775,040 11.52 2018-02-06
939 2018-02-02 2,036,000 -1,000 0.05 4,482,711,700 24,350,560 11.96 2018-01-31
940 2018-01-31 2,037,000 -2,000 0.05 4,482,711,700 24,444,000 12.00 2018-01-29
941 2018-01-30 2,039,000 6,000 0.05 4,482,711,700 24,794,240 12.16 2018-01-26
942 2018-01-29 2,033,000 1,000 0.05 4,482,711,700 24,477,320 12.04 2018-01-25
943 2018-01-25 2,032,000 1,000 0.05 4,482,711,700 25,562,560 12.58 2018-01-23
944 2018-01-24 2,031,000 -1,000 0.05 4,482,711,700 25,631,220 12.62 2018-01-22
945 2018-01-23 2,032,000 -1,000 0.05 4,482,711,700 25,562,560 12.58 2018-01-19
946 2018-01-22 2,033,000 -1,000 0.05 4,482,711,700 25,046,560 12.32 2018-01-18
947 2018-01-18 2,034,000 -5,000 0.05 4,482,711,700 24,855,480 12.22 2018-01-16
948 2018-01-17 2,039,000 -1,000 0.05 4,482,711,700 23,856,300 11.70 2018-01-15
949 2018-01-16 2,040,000 -2,000 0.05 4,482,711,700 24,316,800 11.92 2018-01-12
950 2018-01-15 2,042,000 -2,000 0.05 4,482,711,700 23,850,560 11.68 2018-01-11
951 2018-01-11 2,044,000 -16,000 0.05 4,482,711,700 22,524,880 11.02 2018-01-09
952 2018-01-10 2,060,000 -2,000 0.05 4,482,711,700 22,948,400 11.14 2018-01-08
953 2018-01-09 2,062,000 3,000 0.05 4,482,711,700 22,846,960 11.08 2018-01-05
954 2018-01-08 2,059,000 -20,000 0.05 4,482,711,700 22,649,000 11.00 2018-01-04
955 2018-01-05 2,079,000 2,000 0.05 4,482,711,700 22,869,000 11.00 2018-01-03
956 2018-01-02 2,077,000 6,000 0.05 4,482,711,700 22,847,000 11.00 2017-12-28
957 2017-12-29 2,071,000 -1,000 0.05 4,482,711,700 22,781,000 11.00 2017-12-27
958 2017-12-20 2,072,000 3,000 0.05 4,482,711,700 22,170,400 10.70 2017-12-18
959 2017-12-18 2,069,000 -2,000 0.05 4,482,711,700 22,386,580 10.82 2017-12-14
960 2017-12-15 2,071,000 -5,000 0.05 4,482,711,700 22,366,800 10.80 2017-12-13
961 2017-12-14 2,076,000 3,000 0.05 4,482,711,700 22,047,120 10.62 2017-12-12
962 2017-12-13 2,073,000 -1,000 0.05 4,482,711,700 21,849,420 10.54 2017-12-11
963 2017-12-08 2,074,000 -2,000 0.05 4,482,711,700 21,777,000 10.50 2017-12-06
964 2017-12-07 2,076,000 -1,000 0.05 4,482,711,700 21,881,040 10.54 2017-12-05
965 2017-12-04 2,077,000 -2,000 0.05 4,482,711,700 21,766,960 10.48 2017-11-30
966 2017-11-29 2,079,000 7,000 0.05 4,482,711,700 22,037,400 10.60 2017-11-27
967 2017-11-27 2,072,000 1,000 0.05 4,482,711,700 22,087,520 10.66 2017-11-23
968 2017-11-24 2,071,000 -2,000 0.05 4,482,711,700 22,118,280 10.68 2017-11-22
969 2017-11-23 2,073,000 -6,000 0.05 4,482,711,700 22,015,260 10.62 2017-11-21
970 2017-11-21 2,079,000 8,000 0.05 4,482,711,700 22,203,720 10.68 2017-11-17
971 2017-11-20 2,071,000 2,000 0.05 4,482,711,700 22,366,800 10.80 2017-11-16
972 2017-11-17 2,069,000 -7,000 0.05 4,482,711,700 22,427,960 10.84 2017-11-15
973 2017-11-16 2,076,000 2,000 0.05 4,482,711,700 22,503,840 10.84 2017-11-14
974 2017-11-15 2,074,000 7,000 0.05 4,482,711,700 22,316,240 10.76 2017-11-13
975 2017-11-14 2,067,000 2,000 0.05 4,482,711,700 22,323,600 10.80 2017-11-10
976 2017-11-13 2,065,000 1,000 0.05 4,482,711,700 22,467,200 10.88 2017-11-09
977 2017-11-10 2,064,000 -2,000 0.05 4,482,711,700 22,332,480 10.82 2017-11-08
978 2017-11-09 2,066,000 7,000 0.05 4,482,711,700 22,560,720 10.92 2017-11-07
979 2017-11-08 2,059,000 3,000 0.05 4,482,711,700 22,566,640 10.96 2017-11-06
980 2017-11-07 2,056,000 -18,000 0.05 4,482,711,700 22,616,000 11.00 2017-11-03
981 2017-11-06 2,074,000 1,000 0.05 4,482,711,700 22,772,520 10.98 2017-11-02
982 2017-11-01 2,073,000 2,000 0.05 4,482,711,700 22,512,780 10.86 2017-10-30
983 2017-10-27 2,071,000 192,000 0.05 4,482,711,700 23,153,780 11.18 2017-10-25
984 2017-10-26 1,879,000 19,000 0.04 4,482,711,700 20,819,320 11.08 2017-10-24
985 2017-10-25 1,860,000 6,000 0.04 4,482,711,700 20,943,600 11.26 2017-10-23
986 2017-10-24 1,854,000 13,000 0.04 4,482,711,700 19,911,960 10.74 2017-10-20
987 2017-10-20 1,841,000 1,000 0.04 4,482,711,700 19,330,500 10.50 2017-10-18
988 2017-10-19 1,840,000 3,000 0.04 4,482,711,700 19,209,600 10.44 2017-10-17
989 2017-10-17 1,837,000 1,000 0.04 4,482,711,700 19,288,500 10.50 2017-10-13
990 2017-10-16 1,836,000 -1,000 0.04 4,482,711,700 19,314,720 10.52 2017-10-12
991 2017-10-12 1,837,000 4,000 0.04 4,482,711,700 18,810,880 10.24 2017-10-10
992 2017-10-11 1,833,000 20,000 0.04 4,482,711,700 18,659,940 10.18 2017-10-09
993 2017-10-10 1,813,000 14,000 0.04 4,482,711,700 18,528,860 10.22 2017-10-06
994 2017-10-09 1,799,000 -2,000 0.04 4,482,711,700 17,900,050 9.950 2017-10-04
995 2017-10-04 1,801,000 5,000 0.04 4,482,711,700 17,649,800 9.800 2017-09-29
996 2017-10-03 1,796,000 42,000 0.04 4,482,711,700 17,600,800 9.800 2017-09-28
997 2017-09-28 1,754,000 11,000 0.04 4,482,711,700 17,154,120 9.780 2017-09-26
998 2017-09-26 1,743,000 127,000 0.04 4,482,711,700 17,377,710 9.970 2017-09-22
999 2017-09-25 1,616,000 5,000 0.04 4,482,711,700 16,192,320 10.02 2017-09-21
1000 2017-09-22 1,611,000 -3,000 0.04 4,482,711,700 16,110,000 10.00 2017-09-20
1001 2017-09-21 1,614,000 67,000 0.04 4,482,711,700 15,978,600 9.900 2017-09-19
1002 2017-09-20 1,547,000 12,000 0.03 4,482,711,700 15,346,240 9.920 2017-09-18
1003 2017-09-15 1,535,000 4,000 0.03 4,482,711,700 15,503,500 10.10 2017-09-13
1004 2017-09-14 1,531,000 132,000 0.03 4,482,711,700 15,554,960 10.16 2017-09-12
1005 2017-09-13 1,399,000 99,000 0.03 4,482,711,700 14,157,880 10.12 2017-09-11
1006 2017-09-08 1,300,000 1,000 0.03 4,482,711,700 13,312,000 10.24 2017-09-06
1007 2017-09-07 1,299,000 15,000 0.03 4,482,711,700 13,353,720 10.28 2017-09-05
1008 2017-09-06 1,284,000 4,000 0.03 4,482,711,700 13,225,200 10.30 2017-09-04
1009 2017-09-05 1,280,000 6,000 0.03 4,482,711,700 13,260,800 10.36 2017-09-01
1010 2017-09-04 1,274,000 3,000 0.03 4,482,711,700 13,173,160 10.34 2017-08-31
1011 2017-08-30 1,271,000 -1,000 0.03 4,482,711,700 13,345,500 10.50 2017-08-28
1012 2017-08-29 1,272,000 10,000 0.03 4,482,711,700 13,457,760 10.58 2017-08-25
1013 2017-08-28 1,262,000 3,000 0.03 4,482,711,700 13,402,440 10.62 2017-08-24
1014 2017-08-25 1,259,000 4,000 0.03 4,482,711,700 13,320,220 10.58 2017-08-22
1015 2017-08-24 1,255,000 3,000 0.03 4,482,711,700 13,227,700 10.54 2017-08-21
1016 2017-08-21 1,252,000 22,000 0.03 4,482,711,700 13,221,120 10.56 2017-08-17
1017 2017-08-18 1,230,000 6,000 0.03 4,482,711,700 12,988,800 10.56 2017-08-16
1018 2017-08-17 1,224,000 29,000 0.03 4,482,711,700 12,803,040 10.46 2017-08-15
1019 2017-08-16 1,195,000 55,000 0.03 4,482,711,700 12,356,300 10.34 2017-08-14
1020 2017-08-11 1,140,000 -15,000 0.03 4,482,711,700 11,878,800 10.42 2017-08-09
1021 2017-08-10 1,155,000 -59,000 0.03 4,482,711,700 11,965,800 10.36 2017-08-08
1022 2017-08-09 1,214,000 8,000 0.03 4,482,711,700 12,382,800 10.20 2017-08-07
1023 2017-08-07 1,206,000 11,000 0.03 4,482,711,700 12,180,600 10.10 2017-08-03
1024 2017-08-04 1,195,000 4,000 0.03 4,482,711,700 12,045,600 10.08 2017-08-02
1025 2017-08-03 1,191,000 1,000 0.03 4,482,711,700 11,981,460 10.06 2017-08-01
1026 2017-08-02 1,190,000 -4,000 0.03 4,482,711,700 12,138,000 10.20 2017-07-31
1027 2017-07-31 1,194,000 -2,000 0.03 4,482,711,700 12,226,560 10.24 2017-07-27
1028 2017-07-28 1,196,000 55,000 0.03 4,482,711,700 12,318,800 10.30 2017-07-26
1029 2017-07-27 1,141,000 -1,000 0.03 4,482,711,700 11,706,660 10.26 2017-07-25
1030 2017-07-26 1,142,000 1,000 0.03 4,482,711,700 11,557,040 10.12 2017-07-24
1031 2017-07-25 1,141,000 9,000 0.03 4,482,711,700 11,524,100 10.10 2017-07-21
1032 2017-07-20 1,132,000 -4,000 0.03 4,482,711,700 11,229,440 9.920 2017-07-18
1033 2017-07-19 1,136,000 27,000 0.03 4,482,711,700 11,280,480 9.930 2017-07-17
1034 2017-07-18 1,109,000 -2,000 0.02 4,482,711,700 11,078,910 9.990 2017-07-14
1035 2017-07-14 1,111,000 1,000 0.02 4,482,711,700 10,310,080 9.280 2017-07-12
1036 2017-07-13 1,110,000 3,000 0.02 4,482,711,700 10,400,700 9.370 2017-07-11
1037 2017-07-12 1,107,000 10,000 0.02 4,482,711,700 10,317,240 9.320 2017-07-10
1038 2017-07-11 1,097,000 4,000 0.02 4,482,711,700 10,256,950 9.350 2017-07-07
1039 2017-07-10 1,093,000 1,000 0.02 4,482,711,700 10,285,130 9.410 2017-07-06
1040 2017-07-05 1,092,000 5,000 0.02 4,482,711,700 10,537,800 9.650 2017-07-03
1041 2017-07-04 1,087,000 3,000 0.02 4,482,711,700 10,587,380 9.740 2017-06-30
1042 2017-06-30 1,084,000 -1,000 0.02 4,482,711,700 10,417,240 9.610 2017-06-28
1043 2017-06-27 1,085,000 -1,000 0.02 4,482,711,700 10,535,350 9.710 2017-06-23
1044 2017-06-14 1,086,000 1,000 0.02 4,482,711,700 10,393,020 9.570 2017-06-12
1045 2017-05-29 1,085,000 1,000 0.02 4,482,711,700 10,752,350 9.910 2017-05-25
1046 2017-05-26 1,084,000 4,000 0.02 4,482,711,700 10,677,400 9.850 2017-05-24
1047 2017-05-25 1,080,000 1,000 0.02 4,482,711,700 10,659,600 9.870 2017-05-23
1048 2017-05-24 1,079,000 1,000 0.02 4,482,711,700 10,736,050 9.950 2017-05-22
1049 2017-05-18 1,078,000 -126,000 0.02 4,482,711,700 10,780,000 10.00 2017-05-16
1050 2017-05-17 1,204,000 1,000 0.03 4,482,711,700 11,955,720 9.930 2017-05-15
1051 2017-05-15 1,203,000 2,000 0.03 4,482,711,700 12,078,120 10.04 2017-05-11
1052 2017-05-12 1,201,000 7,000 0.03 4,482,711,700 12,010,000 10.00 2017-05-10
1053 2017-05-11 1,194,000 -1,000 0.03 4,482,711,700 11,987,760 10.04 2017-05-09
1054 2017-05-10 1,195,000 -2,000 0.03 4,482,711,700 11,902,200 9.960 2017-05-08
1055 2017-05-09 1,197,000 -10,000 0.03 4,482,711,700 11,958,030 9.990 2017-05-05
1056 2017-05-08 1,207,000 2,000 0.03 4,482,711,700 12,504,520 10.36 2017-05-04
1057 2017-05-05 1,205,000 -1,000 0.03 4,482,711,700 12,797,100 10.62 2017-05-02
1058 2017-05-04 1,206,000 13,000 0.03 4,482,711,700 12,687,120 10.52 2017-04-28
1059 2017-05-02 1,193,000 1,000 0.03 4,482,711,700 12,240,180 10.26 2017-04-27
1060 2017-04-28 1,192,000 -10,000 0.03 4,482,711,700 12,253,760 10.28 2017-04-26
1061 2017-04-26 1,202,000 1,000 0.03 4,482,711,700 12,332,520 10.26 2017-04-24
1062 2017-04-24 1,201,000 1,000 0.03 4,482,711,700 12,514,420 10.42 2017-04-20
1063 2017-04-20 1,200,000 3,000 0.03 4,482,711,700 12,672,000 10.56 2017-04-18
1064 2017-04-19 1,197,000 -1,000 0.03 4,482,711,700 12,831,840 10.72 2017-04-13
1065 2017-04-13 1,198,000 1,000 0.03 4,482,711,700 12,914,440 10.78 2017-04-11
1066 2017-04-11 1,197,000 1,000 0.03 4,482,711,700 12,592,440 10.52 2017-04-07
1067 2017-04-10 1,196,000 10,000 0.03 4,482,711,700 12,629,760 10.56 2017-04-06
1068 2017-04-05 1,186,000 1,000 0.03 4,482,711,700 12,405,560 10.46 2017-03-31
1069 2017-04-03 1,185,000 1,000 0.03 4,482,711,700 12,418,800 10.48 2017-03-30
1070 2017-03-30 1,184,000 10,000 0.03 4,482,711,700 12,550,400 10.60 2017-03-28
1071 2017-03-29 1,174,000 -1,000 0.03 4,482,711,700 12,327,000 10.50 2017-03-27
1072 2017-03-24 1,175,000 -20,000 0.03 4,482,711,700 12,572,500 10.70 2017-03-22
1073 2017-03-23 1,195,000 3,000 0.03 4,482,711,700 12,882,100 10.78 2017-03-21
1074 2017-03-22 1,192,000 -172,000 0.03 4,482,711,700 12,873,600 10.80 2017-03-20
1075 2017-03-21 1,364,000 -5,000 0.03 4,482,711,700 14,976,720 10.98 2017-03-17
1076 2017-03-20 1,369,000 1,000 0.03 4,482,711,700 14,976,860 10.94 2017-03-16
1077 2017-03-17 1,368,000 4,000 0.03 4,482,711,700 15,020,640 10.98 2017-03-15
1078 2017-03-13 1,364,000 8,000 0.03 4,482,711,700 14,540,240 10.66 2017-03-09
1079 2017-03-09 1,356,000 5,000 0.03 4,482,711,700 14,319,360 10.56 2017-03-07
1080 2017-03-08 1,351,000 -1,000 0.03 4,482,711,700 14,509,740 10.74 2017-03-06
1081 2017-03-07 1,352,000 1,000 0.03 4,482,711,700 14,223,040 10.52 2017-03-03
1082 2017-03-06 1,351,000 -9,000 0.03 4,482,711,700 14,050,400 10.40 2017-03-02
1083 2017-03-03 1,360,000 191,000 0.03 4,482,711,700 14,116,800 10.38 2017-03-01
1084 2017-02-22 1,169,000 1,000 0.03 4,482,711,700 11,690,000 10.00 2017-02-20
1085 2017-02-14 1,168,000 66,000 0.03 4,482,711,700 11,539,840 9.880 2017-02-10
1086 2017-02-13 1,102,000 60,000 0.02 4,482,711,700 10,678,380 9.690 2017-02-09
1087 2017-02-10 1,042,000 3,000 0.02 4,482,711,700 9,878,160 9.480 2017-02-08
1088 2017-02-07 1,039,000 2,000 0.02 4,482,711,700 9,756,210 9.390 2017-02-03
1089 2017-02-06 1,037,000 -1,000 0.02 4,482,711,700 9,820,390 9.470 2017-02-02
1090 2017-02-03 1,038,000 -11,000 0.02 4,482,711,700 9,871,380 9.510 2017-02-01
1091 2017-02-02 1,049,000 4,000 0.02 4,482,711,700 10,007,460 9.540 2017-01-26
1092 2017-01-26 1,045,000 4,000 0.02 4,482,711,700 9,781,200 9.360 2017-01-24
1093 2017-01-25 1,041,000 12,000 0.02 4,482,711,700 9,816,630 9.430 2017-01-23
1094 2017-01-19 1,029,000 -5,000 0.02 4,482,711,700 9,528,540 9.260 2017-01-17
1095 2017-01-17 1,034,000 4,000 0.02 4,482,711,700 9,399,060 9.090 2017-01-13
1096 2017-01-16 1,030,000 2,000 0.02 4,482,711,700 9,373,000 9.100 2017-01-12
1097 2017-01-11 1,028,000 14,000 0.02 4,482,711,700 9,128,640 8.880 2017-01-09
1098 2017-01-10 1,014,000 -1,000 0.02 4,482,711,700 8,811,660 8.690 2017-01-06
1099 2017-01-09 1,015,000 -2,000 0.02 4,482,711,700 8,789,900 8.660 2017-01-05
1100 2017-01-05 1,017,000 2,000 0.02 4,482,711,700 8,837,730 8.690 2017-01-03
1101 2016-12-29 1,015,000 -9,000 0.02 4,482,711,700 8,363,600 8.240 2016-12-23
1102 2016-12-28 1,024,000 1,000 0.02 4,482,711,700 8,488,960 8.290 2016-12-22
1103 2016-12-22 1,023,000 -2,000 0.02 4,482,711,700 8,480,670 8.290 2016-12-20
1104 2016-12-16 1,025,000 -20,000 0.02 4,482,711,700 8,804,750 8.590 2016-12-14
1105 2016-12-14 1,045,000 -4,000 0.02 4,482,711,700 9,133,300 8.740 2016-12-12
1106 2016-12-13 1,049,000 2,000 0.02 4,482,711,700 8,968,950 8.550 2016-12-09
1107 2016-12-09 1,047,000 1,000 0.02 4,482,711,700 9,286,890 8.870 2016-12-07
1108 2016-12-05 1,046,000 -2,000 0.02 4,482,711,700 9,790,560 9.360 2016-12-01
1109 2016-12-02 1,048,000 1,000 0.02 4,482,711,700 9,851,200 9.400 2016-11-30
1110 2016-11-30 1,047,000 5,000 0.02 4,482,711,700 9,716,160 9.280 2016-11-28
1111 2016-11-28 1,042,000 2,000 0.02 4,482,711,700 9,680,180 9.290 2016-11-24
1112 2016-11-21 1,040,000 1,000 0.02 4,482,711,700 9,776,000 9.400 2016-11-17
1113 2016-11-18 1,039,000 -5,000 0.02 4,482,711,700 9,631,530 9.270 2016-11-16
1114 2016-11-08 1,044,000 59,000 0.02 4,482,711,700 9,615,240 9.210 2016-11-04
1115 2016-11-07 985,000 -16,000 0.02 4,482,711,700 8,894,550 9.030 2016-11-03
1116 2016-10-31 1,001,000 -1,000 0.02 4,482,711,700 9,449,440 9.440 2016-10-27
1117 2016-10-28 1,002,000 -1,000 0.02 4,482,711,700 9,559,080 9.540 2016-10-26
1118 2016-10-26 1,003,000 -1,000 0.02 4,482,711,700 9,799,310 9.770 2016-10-24
1119 2016-10-11 1,004,000 5,000 0.02 4,482,711,700 9,588,200 9.550 2016-10-06
1120 2016-09-20 999,000 -1,000 0.02 4,482,711,700 9,920,070 9.930 2016-09-15
1121 2016-09-13 1,000,000 15,000 0.02 4,482,711,700 10,860,000 10.86 2016-09-09
1122 2016-09-09 985,000 8,000 0.02 4,482,711,700 10,421,300 10.58 2016-09-07
1123 2016-09-06 977,000 1,000 0.02 4,482,711,700 9,652,760 9.880 2016-09-02
1124 2016-09-01 976,000 -1,000 0.02 4,482,711,700 9,750,240 9.990 2016-08-30
1125 2016-08-31 977,000 1,000 0.02 4,482,711,700 9,633,220 9.860 2016-08-29
1126 2016-08-26 976,000 1,000 0.02 4,482,711,700 9,799,040 10.04 2016-08-24
1127 2016-08-24 975,000 -1,000 0.02 4,482,711,700 9,808,500 10.06 2016-08-22
1128 2016-08-19 976,000 1,000 0.02 4,482,711,700 9,418,400 9.650 2016-08-17
1129 2016-08-18 975,000 -3,000 0.02 4,482,711,700 9,399,000 9.640 2016-08-16
1130 2016-08-17 978,000 -11,000 0.02 4,482,711,700 8,850,900 9.050 2016-08-15
1131 2016-08-16 989,000 -10,000 0.02 4,482,711,700 8,841,660 8.940 2016-08-12
1132 2016-08-03 999,000 -25,000 0.02 4,482,711,700 8,371,620 8.380 2016-07-29
1133 2016-07-28 1,024,000 -1,000 0.02 4,482,711,700 8,878,080 8.670 2016-07-26
1134 2016-07-20 1,025,000 -1,000 0.02 4,482,711,700 8,476,750 8.270 2016-07-18
1135 2016-07-14 1,026,000 10,000 0.02 4,482,711,700 8,372,160 8.160 2016-07-12
1136 2016-07-13 1,016,000 1,000 0.02 4,482,711,700 8,412,480 8.280 2016-07-11
1137 2016-07-12 1,015,000 4,000 0.02 4,482,711,700 8,363,600 8.240 2016-07-08
1138 2016-07-05 1,011,000 -1,000 0.02 4,482,711,700 8,694,600 8.600 2016-06-30
1139 2016-07-04 1,012,000 6,000 0.02 4,482,711,700 8,409,720 8.310 2016-06-29
1140 2016-06-29 1,006,000 -1,000 0.02 4,482,711,700 8,289,440 8.240 2016-06-27
1141 2016-06-28 1,007,000 1,000 0.02 4,482,711,700 8,448,730 8.390 2016-06-24
1142 2016-06-22 1,006,000 -2,000 0.02 4,482,711,700 8,410,160 8.360 2016-06-20
1143 2016-06-21 1,008,000 -3,000 0.02 4,482,711,700 8,295,840 8.230 2016-06-17
1144 2016-06-15 1,011,000 7,000 0.02 4,482,711,700 8,280,090 8.190 2016-06-13
1145 2016-06-06 1,004,000 -1,000 0.02 4,482,711,700 8,835,200 8.800 2016-06-02
1146 2016-06-02 1,005,000 1,000 0.02 4,482,711,700 8,371,650 8.330 2016-05-31
1147 2016-06-01 1,004,000 -2,000 0.02 4,482,711,700 8,343,240 8.310 2016-05-30
1148 2016-05-31 1,006,000 -4,000 0.02 4,482,711,700 8,138,540 8.090 2016-05-27
1149 2016-05-27 1,010,000 3,000 0.02 4,483,711,700 8,170,900 8.090 2016-05-25
1150 2016-05-26 1,007,000 1,000 0.02 4,483,711,700 7,904,950 7.850 2016-05-24
1151 2016-05-24 1,006,000 -4,000 0.02 4,483,711,700 7,997,700 7.950 2016-05-20
1152 2016-05-23 1,010,000 2,000 0.02 4,483,711,700 7,837,600 7.760 2016-05-19
1153 2016-05-20 1,008,000 3,000 0.02 4,483,711,700 8,114,400 8.050 2016-05-18
1154 2016-05-19 1,005,000 1,000 0.02 4,483,711,700 8,130,450 8.090 2016-05-17
1155 2016-05-17 1,004,000 1,000 0.02 4,483,711,700 8,062,120 8.030 2016-05-13
1156 2016-05-16 1,003,000 1,000 0.02 4,483,711,700 8,154,390 8.130 2016-05-12
1157 2016-05-13 1,002,000 1,000 0.02 4,483,711,700 8,246,460 8.230 2016-05-11
1158 2016-05-12 1,001,000 65,000 0.02 4,483,711,700 8,318,310 8.310 2016-05-10
1159 2016-05-11 936,000 1,000 0.02 4,483,711,700 7,778,160 8.310 2016-05-09
1160 2016-05-09 935,000 10,000 0.02 4,483,711,700 7,863,350 8.410 2016-05-05
1161 2016-04-28 925,000 -4,000 0.02 4,483,711,700 8,177,000 8.840 2016-04-26
1162 2016-04-27 929,000 1,000 0.02 4,483,711,700 8,277,390 8.910 2016-04-25
1163 2016-04-25 928,000 -1,000 0.02 4,483,711,700 8,370,560 9.020 2016-04-21
1164 2016-04-22 929,000 -5,000 0.02 4,483,711,700 8,537,510 9.190 2016-04-20
1165 2016-04-14 934,000 -20,000 0.02 4,483,711,700 8,125,800 8.700 2016-04-12
1166 2016-04-12 954,000 11,000 0.02 4,483,711,700 8,051,760 8.440 2016-04-08
1167 2016-04-08 943,000 2,000 0.02 4,483,711,700 8,053,220 8.540 2016-04-06
1168 2016-03-29 941,000 -4,000 0.02 4,483,711,700 8,309,030 8.830 2016-03-23
1169 2016-03-24 945,000 1,000 0.02 4,483,711,700 8,429,400 8.920 2016-03-22
1170 2016-03-23 944,000 -6,000 0.02 4,483,711,700 8,486,560 8.990 2016-03-21
1171 2016-03-21 950,000 -5,000 0.02 4,483,711,700 8,198,500 8.630 2016-03-17
1172 2016-03-17 955,000 3,000 0.02 4,483,711,700 8,107,950 8.490 2016-03-15
1173 2016-03-16 952,000 2,000 0.02 4,483,711,700 8,092,000 8.500 2016-03-14
1174 2016-03-11 950,000 1,000 0.02 4,483,711,700 7,894,500 8.310 2016-03-09
1175 2016-03-10 949,000 10,000 0.02 4,483,711,700 8,094,970 8.530 2016-03-08
1176 2016-03-09 939,000 20,000 0.02 4,483,711,700 8,235,030 8.770 2016-03-07
1177 2016-03-08 919,000 4,000 0.02 4,483,711,700 7,967,730 8.670 2016-03-04
1178 2016-03-04 915,000 -2,000 0.02 4,483,711,700 7,814,100 8.540 2016-03-02
1179 2016-03-03 917,000 -26,000 0.02 4,483,711,700 7,418,530 8.090 2016-03-01
1180 2016-03-02 943,000 29,000 0.02 4,483,711,700 7,798,610 8.270 2016-02-29
1181 2016-02-26 914,000 2,000 0.02 4,483,711,700 7,549,640 8.260 2016-02-24
1182 2016-02-16 912,000 -2,000 0.02 4,483,711,700 6,511,680 7.140 2016-02-12
1183 2016-02-15 914,000 -1,000 0.02 4,483,711,700 6,882,420 7.530 2016-02-11
1184 2016-02-12 915,000 -6,000 0.02 4,483,711,700 7,155,300 7.820 2016-02-05
1185 2016-02-05 921,000 3,000 0.02 4,483,711,700 7,331,160 7.960 2016-02-03
1186 2016-02-04 918,000 -1,000 0.02 4,483,711,700 7,876,440 8.580 2016-02-02
1187 2016-01-28 919,000 -4,000 0.02 4,483,711,700 7,407,140 8.060 2016-01-26
1188 2016-01-26 923,000 5,000 0.02 4,483,711,700 7,503,990 8.130 2016-01-22
1189 2016-01-25 918,000 4,000 0.02 4,483,711,700 7,243,020 7.890 2016-01-21
1190 2016-01-22 914,000 2,000 0.02 4,483,711,700 7,613,620 8.330 2016-01-20
1191 2016-01-21 912,000 5,000 0.02 4,483,711,700 7,688,160 8.430 2016-01-19
1192 2016-01-20 907,000 -1,000 0.02 4,483,711,700 7,292,280 8.040 2016-01-18
1193 2016-01-19 908,000 5,000 0.02 4,483,711,700 7,391,120 8.140 2016-01-15
1194 2016-01-18 903,000 2,000 0.02 4,483,711,700 7,720,650 8.550 2016-01-14
1195 2016-01-15 901,000 8,000 0.02 4,483,711,700 7,658,500 8.500 2016-01-13
1196 2016-01-14 893,000 4,000 0.02 4,483,711,700 7,358,320 8.240 2016-01-12
1197 2016-01-13 889,000 1,000 0.02 4,483,711,700 7,574,280 8.520 2016-01-11
1198 2016-01-12 888,000 -8,000 0.02 4,483,711,700 7,938,720 8.940 2016-01-08
1199 2016-01-11 896,000 17,000 0.02 4,483,711,700 7,750,400 8.650 2016-01-07
1200 2016-01-06 879,000 7,000 0.02 4,483,711,700 8,332,920 9.480 2016-01-04
1201 2015-12-30 872,000 -7,000 0.02 4,483,711,700 8,519,440 9.770 2015-12-28
1202 2015-12-29 879,000 3,000 0.02 4,483,711,700 8,614,200 9.800 2015-12-23
1203 2015-12-28 876,000 -50,000 0.02 4,483,711,700 8,225,640 9.390 2015-12-22
1204 2015-12-23 926,000 -26,000 0.02 4,483,711,700 9,250,740 9.990 2015-12-21
1205 2015-12-22 952,000 3,000 0.02 4,483,711,700 9,672,320 10.16 2015-12-18
1206 2015-12-21 949,000 5,000 0.02 4,483,711,700 9,983,480 10.52 2015-12-17
1207 2015-12-17 944,000 -2,000 0.02 4,483,711,700 10,025,280 10.62 2015-12-15
1208 2015-12-16 946,000 -11,000 0.02 4,483,711,700 10,065,440 10.64 2015-12-14
1209 2015-12-15 957,000 4,000 0.02 4,483,711,700 10,048,500 10.50 2015-12-11
1210 2015-12-07 953,000 -2,000 0.02 4,483,711,700 11,378,820 11.94 2015-12-03
1211 2015-11-26 955,000 -2,000 0.02 4,483,711,700 11,460,000 12.00 2015-11-24
1212 2015-11-23 957,000 2,000 0.02 4,483,711,700 11,464,860 11.98 2015-11-19
1213 2015-11-19 955,000 4,000 0.02 4,483,711,700 11,421,800 11.96 2015-11-17
1214 2015-11-11 951,000 1,000 0.02 4,483,711,700 11,697,300 12.30 2015-11-09
1215 2015-11-04 950,000 -3,000 0.02 4,483,711,700 11,818,000 12.44 2015-11-02
1216 2015-10-30 953,000 -5,000 0.02 4,483,711,700 12,198,400 12.80 2015-10-28
1217 2015-10-26 958,000 5,000 0.02 4,483,711,700 12,185,760 12.72 2015-10-22
1218 2015-10-22 953,000 -5,000 0.02 4,483,711,700 12,198,400 12.80 2015-10-19
1219 2015-10-20 958,000 1,000 0.02 4,483,711,700 12,166,600 12.70 2015-10-16
1220 2015-10-15 957,000 27,000 0.02 4,483,711,700 11,177,760 11.68 2015-10-13
1221 2015-10-08 930,000 1,000 0.02 4,483,711,700 10,583,400 11.38 2015-10-06
1222 2015-10-05 929,000 -5,000 0.02 4,483,711,700 10,051,780 10.82 2015-09-30
1223 2015-09-22 934,000 -4,000 0.02 4,483,711,700 10,180,600 10.90 2015-09-18
1224 2015-09-16 938,000 2,000 0.02 4,483,711,700 9,867,760 10.52 2015-09-14
1225 2015-09-11 936,000 -3,000 0.02 4,483,711,700 10,239,840 10.94 2015-09-09
1226 2015-09-10 939,000 -1,000 0.02 4,483,711,700 9,897,060 10.54 2015-09-08
1227 2015-09-09 940,000 -8,000 0.02 4,483,711,700 9,682,000 10.30 2015-09-07
1228 2015-09-08 948,000 -35,000 0.02 4,483,711,700 9,271,440 9.780 2015-09-04
1229 2015-09-07 983,000 -1,000 0.02 4,483,711,700 9,800,510 9.970 2015-09-02
1230 2015-09-02 984,000 2,000 0.02 4,483,711,700 9,977,760 10.14 2015-08-31
1231 2015-09-01 982,000 34,000 0.02 4,483,711,700 10,507,400 10.70 2015-08-28
1232 2015-08-31 948,000 8,000 0.02 4,483,711,700 9,916,080 10.46 2015-08-27
1233 2015-08-28 940,000 5,000 0.02 4,483,711,700 8,760,800 9.320 2015-08-26
1234 2015-08-27 935,000 -2,000 0.02 4,483,711,700 8,770,300 9.380 2015-08-25
1235 2015-08-26 937,000 -7,000 0.02 4,483,711,700 8,882,760 9.480 2015-08-24
1236 2015-08-25 944,000 -34,000 0.02 4,483,711,700 9,307,840 9.860 2015-08-21
1237 2015-08-24 978,000 9,000 0.02 4,483,711,700 9,799,560 10.02 2015-08-20
1238 2015-08-21 969,000 -180,000 0.02 4,483,711,700 10,077,600 10.40 2015-08-19
1239 2015-08-20 1,149,000 1,000 0.03 4,483,711,700 11,972,580 10.42 2015-08-18
1240 2015-08-17 1,148,000 7,000 0.03 4,483,711,700 12,467,280 10.86 2015-08-13
1241 2015-08-14 1,141,000 1,000 0.03 4,483,711,700 12,847,660 11.26 2015-08-12
1242 2015-08-04 1,140,000 -2,000 0.03 4,483,711,700 13,611,600 11.94 2015-07-31
1243 2015-07-31 1,142,000 1,000 0.03 4,483,711,700 13,795,360 12.08 2015-07-29
1244 2015-07-30 1,141,000 -1,000 0.03 4,483,711,700 13,486,620 11.82 2015-07-28
1245 2015-07-29 1,142,000 28,000 0.03 4,483,711,700 13,452,760 11.78 2015-07-27
1246 2015-07-27 1,114,000 -3,000 0.02 4,483,711,700 13,947,280 12.52 2015-07-23
1247 2015-07-24 1,117,000 -18,000 0.02 4,483,711,700 14,051,860 12.58 2015-07-22
1248 2015-07-22 1,135,000 -1,000 0.03 4,483,711,700 14,891,200 13.12 2015-07-20
1249 2015-07-21 1,136,000 2,000 0.03 4,483,711,700 14,881,600 13.10 2015-07-17
1250 2015-07-20 1,134,000 -4,000 0.03 4,483,711,700 14,515,200 12.80 2015-07-16
1251 2015-07-17 1,138,000 -15,000 0.03 4,483,711,700 14,111,200 12.40 2015-07-15
1252 2015-07-16 1,153,000 -7,000 0.03 4,483,711,700 14,919,820 12.94 2015-07-14
1253 2015-07-15 1,160,000 -5,000 0.03 4,483,711,700 15,080,000 13.00 2015-07-13
1254 2015-07-13 1,165,000 -237,000 0.03 4,483,711,700 14,329,500 12.30 2015-07-09
1255 2015-07-10 1,402,000 -47,000 0.03 4,483,711,700 16,599,680 11.84 2015-07-08
1256 2015-07-08 1,449,000 -6,000 0.03 4,483,711,700 18,315,360 12.64 2015-07-06
1257 2015-07-07 1,455,000 4,000 0.03 4,483,711,700 19,962,600 13.72 2015-07-03
1258 2015-07-06 1,451,000 -1,000 0.03 4,483,711,700 20,604,200 14.20 2015-07-02
1259 2015-07-03 1,452,000 -8,000 0.03 4,483,711,700 20,182,800 13.90 2015-06-30
1260 2015-07-02 1,460,000 4,000 0.03 4,483,711,700 19,593,200 13.42 2015-06-29
1261 2015-06-30 1,456,000 -4,000 0.03 4,483,711,700 19,976,320 13.72 2015-06-26
1262 2015-06-29 1,460,000 -1,000 0.03 4,483,711,700 20,381,600 13.96 2015-06-25
1263 2015-06-24 1,461,000 -4,000 0.03 4,483,711,700 20,044,920 13.72 2015-06-22
1264 2015-06-19 1,465,000 -1,000 0.03 4,483,711,700 19,484,500 13.30 2015-06-17
1265 2015-06-18 1,466,000 -1,000 0.03 4,483,711,700 19,703,040 13.44 2015-06-16
1266 2015-06-12 1,467,000 10,000 0.03 4,483,711,700 19,364,400 13.20 2015-06-10
1267 2015-06-10 1,457,000 1,000 0.03 4,483,711,700 19,990,040 13.72 2015-06-08
1268 2015-06-09 1,456,000 -8,000 0.03 4,483,711,700 20,354,880 13.98 2015-06-05
1269 2015-06-05 1,464,000 41,000 0.03 4,483,711,700 20,554,560 14.04 2015-06-03
1270 2015-06-03 1,423,000 -1,000 0.03 4,483,711,700 20,605,040 14.48 2015-06-01
1271 2015-06-01 1,424,000 -2,000 0.03 4,483,711,700 20,989,760 14.74 2015-05-28
1272 2015-05-29 1,426,000 -1,000 0.03 4,483,711,700 21,447,040 15.04 2015-05-27
1273 2015-05-27 1,427,000 -1,000 0.03 4,483,711,700 21,062,520 14.76 2015-05-22
1274 2015-05-22 1,428,000 -1,000 0.03 4,483,711,700 21,619,920 15.14 2015-05-20
1275 2015-05-20 1,429,000 -1,000 0.03 4,483,711,700 21,006,300 14.70 2015-05-18
1276 2015-05-18 1,430,000 -1,000 0.03 4,483,711,700 20,906,600 14.62 2015-05-14
1277 2015-05-12 1,431,000 -3,000 0.03 4,483,711,700 21,064,320 14.72 2015-05-08
1278 2015-05-11 1,434,000 -2,000 0.03 4,483,711,700 20,965,080 14.62 2015-05-07
1279 2015-05-07 1,436,000 -2,000 0.03 4,483,711,700 21,051,760 14.66 2015-05-05
1280 2015-05-06 1,438,000 1,000 0.03 4,483,711,700 21,282,400 14.80 2015-05-04
1281 2015-05-05 1,437,000 1,000 0.03 4,483,711,700 20,865,240 14.52 2015-04-30
1282 2015-05-04 1,436,000 -5,000 0.03 4,483,711,700 20,965,600 14.60 2015-04-29
1283 2015-04-30 1,441,000 1,000 0.03 4,483,711,700 21,125,060 14.66 2015-04-28
1284 2015-04-29 1,440,000 -2,000 0.03 4,483,711,700 21,600,000 15.00 2015-04-27
1285 2015-04-28 1,442,000 2,000 0.03 4,483,711,700 21,918,400 15.20 2015-04-24
1286 2015-04-27 1,440,000 -3,000 0.03 4,483,711,700 22,550,400 15.66 2015-04-23
1287 2015-04-24 1,443,000 2,000 0.03 4,483,711,700 21,731,580 15.06 2015-04-22
1288 2015-04-23 1,441,000 2,000 0.03 4,483,711,700 21,096,240 14.64 2015-04-21
1289 2015-04-22 1,439,000 -15,000 0.03 4,483,711,700 21,268,420 14.78 2015-04-20
1290 2015-04-21 1,454,000 -4,000 0.03 4,483,711,700 22,566,080 15.52 2015-04-17
1291 2015-04-20 1,458,000 -10,000 0.03 4,483,711,700 22,278,240 15.28 2015-04-16
1292 2015-04-17 1,468,000 -1,000 0.03 4,483,711,700 21,697,040 14.78 2015-04-15
1293 2015-04-16 1,469,000 -16,000 0.03 4,483,711,700 21,564,920 14.68 2015-04-14
1294 2015-04-15 1,485,000 -4,000 0.03 4,483,711,700 22,185,900 14.94 2015-04-13
1295 2015-04-14 1,489,000 3,000 0.03 4,483,711,700 22,007,420 14.78 2015-04-10
1296 2015-04-13 1,486,000 -2,000 0.03 4,483,711,700 21,963,080 14.78 2015-04-09
1297 2015-04-10 1,488,000 1,000 0.03 4,483,711,700 21,962,880 14.76 2015-04-08
1298 2015-04-09 1,487,000 -1,000 0.03 4,483,711,700 20,342,160 13.68 2015-04-02
1299 2015-04-02 1,488,000 1,000 0.03 4,483,711,700 19,314,240 12.98 2015-03-31
1300 2015-04-01 1,487,000 -5,000 0.03 4,483,711,700 19,568,920 13.16 2015-03-30
1301 2015-03-31 1,492,000 -22,000 0.03 4,483,711,700 18,530,640 12.42 2015-03-27
1302 2015-03-30 1,514,000 2,000 0.03 4,483,711,700 18,743,320 12.38 2015-03-26
1303 2015-03-27 1,512,000 2,000 0.03 4,483,711,700 18,990,720 12.56 2015-03-25
1304 2015-03-26 1,510,000 -2,000 0.03 4,483,711,700 17,938,800 11.88 2015-03-24
1305 2015-03-23 1,512,000 -2,000 0.03 4,483,711,700 17,992,800 11.90 2015-03-19
1306 2015-03-20 1,514,000 -3,000 0.03 4,483,711,700 17,956,040 11.86 2015-03-18
1307 2015-03-19 1,517,000 -5,000 0.03 4,483,711,700 17,809,580 11.74 2015-03-17
1308 2015-03-11 1,522,000 -21,000 0.03 4,483,711,700 17,929,160 11.78 2015-03-09
1309 2015-03-09 1,543,000 -4,000 0.03 4,483,711,700 18,361,700 11.90 2015-03-05
1310 2015-03-06 1,547,000 1,000 0.03 4,483,711,700 17,759,560 11.48 2015-03-04
1311 2015-03-05 1,546,000 1,000 0.03 4,483,711,700 17,902,680 11.58 2015-03-03
1312 2015-03-04 1,545,000 -4,000 0.03 4,483,711,700 17,458,500 11.30 2015-03-02
1313 2015-03-03 1,549,000 -1,000 0.03 4,483,711,700 16,760,180 10.82 2015-02-27
1314 2015-02-27 1,550,000 -1,000 0.03 4,483,711,700 17,143,000 11.06 2015-02-25
1315 2015-02-26 1,551,000 -2,000 0.03 4,483,711,700 16,564,680 10.68 2015-02-24
1316 2015-02-24 1,553,000 1,000 0.03 4,483,711,700 16,275,440 10.48 2015-02-17
1317 2015-02-17 1,552,000 1,000 0.03 4,483,711,700 16,482,240 10.62 2015-02-13
1318 2015-02-13 1,551,000 -2,000 0.03 4,483,711,700 15,820,200 10.20 2015-02-11
1319 2015-02-12 1,553,000 -1,000 0.03 4,483,711,700 16,089,080 10.36 2015-02-10
1320 2015-02-11 1,554,000 -2,000 0.03 4,483,711,700 16,503,480 10.62 2015-02-09
1321 2015-02-10 1,556,000 2,000 0.03 4,483,711,700 16,867,040 10.84 2015-02-06
1322 2015-02-09 1,554,000 -1,000 0.03 4,483,711,700 16,285,920 10.48 2015-02-05
1323 2015-02-06 1,555,000 8,000 0.03 4,483,711,700 16,420,800 10.56 2015-02-04
1324 2015-02-04 1,547,000 2,000 0.03 4,483,711,700 17,357,340 11.22 2015-02-02
1325 2015-02-02 1,545,000 -3,000 0.03 4,483,711,700 17,674,800 11.44 2015-01-29
1326 2015-01-30 1,548,000 -1,000 0.03 4,483,711,700 17,740,080 11.46 2015-01-28
1327 2015-01-29 1,549,000 -1,000 0.03 4,483,711,700 17,813,500 11.50 2015-01-27
1328 2015-01-28 1,550,000 4,000 0.03 4,483,711,700 18,011,000 11.62 2015-01-26
1329 2015-01-26 1,546,000 -1,000 0.03 4,483,711,700 17,779,000 11.50 2015-01-22
1330 2015-01-21 1,547,000 -2,000 0.03 4,483,711,700 17,821,440 11.52 2015-01-19
1331 2015-01-20 1,549,000 -31,000 0.03 4,483,711,700 18,030,360 11.64 2015-01-16
1332 2015-01-16 1,580,000 -1,000 0.04 4,483,711,700 18,928,400 11.98 2015-01-14
1333 2015-01-13 1,581,000 -4,000 0.04 4,483,711,700 18,845,520 11.92 2015-01-09
1334 2015-01-08 1,585,000 -3,000 0.04 4,483,711,700 18,259,200 11.52 2015-01-06
1335 2015-01-07 1,588,000 1,000 0.04 4,483,711,700 18,325,520 11.54 2015-01-05
1336 2015-01-05 1,587,000 13,000 0.04 4,483,711,700 18,060,060 11.38 2014-12-30
1337 2015-01-02 1,574,000 2,000 0.04 4,483,711,700 17,628,800 11.20 2014-12-29
1338 2014-12-29 1,572,000 -5,000 0.04 4,483,711,700 17,543,520 11.16 2014-12-22
1339 2014-12-23 1,577,000 3,000 0.04 4,483,711,700 17,473,160 11.08 2014-12-19
1340 2014-12-22 1,574,000 -1,000 0.04 4,483,711,700 17,628,800 11.20 2014-12-18
1341 2014-12-19 1,575,000 -2,000 0.04 4,483,711,700 17,230,500 10.94 2014-12-17
1342 2014-12-18 1,577,000 4,000 0.04 4,483,711,700 17,504,700 11.10 2014-12-16
1343 2014-12-17 1,573,000 1,000 0.04 4,483,711,700 17,900,740 11.38 2014-12-15
1344 2014-12-16 1,572,000 2,000 0.04 4,483,711,700 17,952,240 11.42 2014-12-12
1345 2014-12-15 1,570,000 -11,000 0.04 4,483,711,700 17,929,400 11.42 2014-12-11
1346 2014-12-12 1,581,000 -1,000 0.04 4,483,711,700 17,928,540 11.34 2014-12-10
1347 2014-12-08 1,582,000 -1,000 0.04 4,483,711,700 18,003,160 11.38 2014-12-04
1348 2014-12-05 1,583,000 -4,000 0.04 4,483,711,700 18,457,780 11.66 2014-12-03
1349 2014-12-03 1,587,000 8,000 0.04 4,483,711,700 18,250,500 11.50 2014-12-01
1350 2014-12-02 1,579,000 3,000 0.04 4,483,711,700 18,853,260 11.94 2014-11-28
1351 2014-12-01 1,576,000 2,000 0.04 4,483,711,700 19,038,080 12.08 2014-11-27
1352 2014-11-28 1,574,000 -8,000 0.04 4,483,711,700 19,076,880 12.12 2014-11-26
1353 2014-11-27 1,582,000 10,000 0.04 4,483,711,700 18,572,680 11.74 2014-11-25
1354 2014-11-26 1,572,000 -1,000 0.04 4,483,711,700 18,329,520 11.66 2014-11-24
1355 2014-11-25 1,573,000 1,000 0.04 4,483,711,700 17,774,900 11.30 2014-11-21
1356 2014-11-24 1,572,000 -2,000 0.04 4,483,711,700 18,015,120 11.46 2014-11-20
1357 2014-11-19 1,574,000 -2,000 0.04 4,483,711,700 18,132,480 11.52 2014-11-17
1358 2014-11-18 1,576,000 -10,000 0.04 4,483,711,700 18,218,560 11.56 2014-11-14
1359 2014-11-17 1,586,000 -1,000 0.04 4,483,711,700 17,953,520 11.32 2014-11-13
1360 2014-11-14 1,587,000 10,000 0.04 4,483,711,700 17,234,820 10.86 2014-11-12
1361 2014-11-12 1,577,000 -1,000 0.04 4,483,711,700 16,779,280 10.64 2014-11-10
1362 2014-11-11 1,578,000 -1,000 0.04 4,483,711,700 16,789,920 10.64 2014-11-07
1363 2014-11-10 1,579,000 -2,000 0.04 4,483,711,700 16,800,560 10.64 2014-11-06
1364 2014-11-06 1,581,000 -3,000 0.04 4,483,711,700 16,948,320 10.72 2014-11-04
1365 2014-11-05 1,584,000 1,000 0.04 4,483,711,700 16,885,440 10.66 2014-11-03
1366 2014-11-04 1,583,000 -11,000 0.04 4,483,711,700 16,938,100 10.70 2014-10-31
1367 2014-11-03 1,594,000 -2,000 0.04 4,483,711,700 16,768,880 10.52 2014-10-30
1368 2014-10-29 1,596,000 -1,000 0.04 4,483,711,700 17,045,280 10.68 2014-10-27
1369 2014-10-24 1,597,000 -11,000 0.04 4,483,711,700 17,183,720 10.76 2014-10-22
1370 2014-10-23 1,608,000 9,000 0.04 4,483,711,700 16,851,840 10.48 2014-10-21
1371 2014-10-22 1,599,000 -1,000 0.04 4,483,711,700 16,565,640 10.36 2014-10-20
1372 2014-10-21 1,600,000 1,000 0.04 4,483,711,700 16,576,000 10.36 2014-10-17
1373 2014-10-20 1,599,000 -20,000 0.04 4,483,711,700 16,597,620 10.38 2014-10-16
1374 2014-10-16 1,619,000 -2,000 0.04 4,483,711,700 16,481,420 10.18 2014-10-14
1375 2014-10-15 1,621,000 21,000 0.04 4,483,711,700 16,761,140 10.34 2014-10-13
1376 2014-10-10 1,600,000 18,000 0.04 4,483,711,700 16,576,000 10.36 2014-10-08
1377 2014-10-09 1,582,000 3,000 0.04 4,483,711,700 16,516,080 10.44 2014-10-07
1378 2014-10-08 1,579,000 6,000 0.04 4,483,711,700 16,200,540 10.26 2014-10-06
1379 2014-10-07 1,573,000 2,000 0.04 4,483,711,700 15,651,350 9.950 2014-10-03
1380 2014-10-06 1,571,000 -14,000 0.04 4,483,711,700 16,149,880 10.28 2014-09-30
1381 2014-10-03 1,585,000 -8,000 0.04 4,483,711,700 16,452,300 10.38 2014-09-29
1382 2014-09-30 1,593,000 -1,000 0.04 4,483,711,700 16,885,800 10.60 2014-09-26
1383 2014-09-25 1,594,000 -1,000 0.04 4,483,711,700 16,737,000 10.50 2014-09-23
1384 2014-09-24 1,595,000 -1,000 0.04 4,483,711,700 17,130,300 10.74 2014-09-22
1385 2014-09-22 1,596,000 -4,000 0.04 4,483,711,700 17,332,560 10.86 2014-09-18
1386 2014-09-18 1,600,000 1,000 0.04 4,483,711,700 17,440,000 10.90 2014-09-16
1387 2014-09-17 1,599,000 6,000 0.04 4,483,711,700 17,525,040 10.96 2014-09-15
1388 2014-09-16 1,593,000 -2,000 0.04 4,483,711,700 17,618,580 11.06 2014-09-12
1389 2014-09-15 1,595,000 -7,000 0.04 4,483,711,700 17,736,400 11.12 2014-09-11
1390 2014-09-12 1,602,000 -14,000 0.04 4,483,711,700 17,333,640 10.82 2014-09-10
1391 2014-09-11 1,616,000 14,000 0.04 4,483,711,700 17,711,360 10.96 2014-09-08
1392 2014-09-08 1,602,000 1,000 0.04 4,483,711,700 17,333,640 10.82 2014-09-04
1393 2014-09-05 1,601,000 -1,000 0.04 4,483,711,700 17,226,760 10.76 2014-09-03
1394 2014-09-04 1,602,000 -4,000 0.04 4,483,711,700 17,429,760 10.88 2014-09-02
1395 2014-09-02 1,606,000 -4,000 0.04 4,483,711,700 17,055,720 10.62 2014-08-29
1396 2014-08-28 1,610,000 -30,000 0.04 4,483,711,700 17,323,600 10.76 2014-08-26
1397 2014-08-27 1,640,000 -1,000 0.04 4,483,711,700 17,843,200 10.88 2014-08-25
1398 2014-08-25 1,641,000 -5,000 0.04 4,483,711,700 17,788,440 10.84 2014-08-21
1399 2014-08-22 1,646,000 25,000 0.04 4,483,711,700 17,941,400 10.90 2014-08-20
1400 2014-08-21 1,621,000 -1,000 0.04 4,483,711,700 17,279,860 10.66 2014-08-19
1401 2014-08-20 1,622,000 -2,000 0.04 4,483,711,700 16,998,560 10.48 2014-08-18
1402 2014-08-19 1,624,000 3,000 0.04 4,483,711,700 17,116,960 10.54 2014-08-15
1403 2014-08-18 1,621,000 7,000 0.04 4,483,711,700 17,085,340 10.54 2014-08-14
1404 2014-08-15 1,614,000 3,000 0.04 4,483,711,700 17,011,560 10.54 2014-08-13
1405 2014-08-14 1,611,000 10,000 0.04 4,483,711,700 17,431,020 10.82 2014-08-12
1406 2014-08-12 1,601,000 10,000 0.04 4,483,711,700 16,490,300 10.30 2014-08-08
1407 2014-08-11 1,591,000 -13,000 0.04 4,483,711,700 16,419,120 10.32 2014-08-07
1408 2014-08-07 1,604,000 2,000 0.04 4,483,711,700 16,842,000 10.50 2014-08-05
1409 2014-08-05 1,602,000 -2,000 0.04 4,483,711,700 16,692,840 10.42 2014-08-01
1410 2014-08-04 1,604,000 1,000 0.04 4,483,711,700 16,745,760 10.44 2014-07-31
1411 2014-07-31 1,603,000 -5,000 0.04 4,483,711,700 16,767,380 10.46 2014-07-29
1412 2014-07-30 1,608,000 -24,000 0.04 4,483,711,700 17,430,720 10.84 2014-07-28
1413 2014-07-29 1,632,000 -9,000 0.04 4,483,711,700 17,690,880 10.84 2014-07-25
1414 2014-07-28 1,641,000 -5,000 0.04 4,483,711,700 17,821,260 10.86 2014-07-24
1415 2014-07-25 1,646,000 -3,000 0.04 4,483,711,700 18,106,000 11.00 2014-07-23
1416 2014-07-24 1,649,000 -5,000 0.04 4,483,711,700 18,435,820 11.18 2014-07-22
1417 2014-07-22 1,654,000 -2,000 0.04 4,483,711,700 18,888,680 11.42 2014-07-18
1418 2014-07-17 1,656,000 -1,000 0.04 4,483,711,700 18,745,920 11.32 2014-07-15
1419 2014-07-16 1,657,000 2,000 0.04 4,483,711,700 18,790,380 11.34 2014-07-14
1420 2014-07-15 1,655,000 1,000 0.04 4,483,711,700 18,635,300 11.26 2014-07-11
1421 2014-07-11 1,654,000 -5,000 0.04 4,483,711,700 18,723,280 11.32 2014-07-09
1422 2014-07-09 1,659,000 -4,000 0.04 4,483,711,700 19,144,860 11.54 2014-07-07
1423 2014-07-08 1,663,000 1,000 0.04 4,483,711,700 18,725,380 11.26 2014-07-04
1424 2014-07-07 1,662,000 2,000 0.04 4,483,711,700 18,647,640 11.22 2014-07-03
1425 2014-07-04 1,660,000 -7,000 0.04 4,483,711,700 18,658,400 11.24 2014-07-02
1426 2014-06-30 1,667,000 -4,000 0.04 4,483,711,700 18,370,340 11.02 2014-06-26
1427 2014-06-27 1,671,000 -1,000 0.04 4,483,711,700 18,213,900 10.90 2014-06-25
1428 2014-06-26 1,672,000 -1,000 0.04 4,483,711,700 17,923,840 10.72 2014-06-24
1429 2014-06-24 1,673,000 -3,000 0.04 4,483,711,700 18,001,480 10.76 2014-06-20
1430 2014-06-23 1,676,000 -6,000 0.04 4,483,711,700 17,799,120 10.62 2014-06-19
1431 2014-06-18 1,682,000 -7,000 0.04 4,483,711,700 17,829,200 10.60 2014-06-16
1432 2014-06-17 1,689,000 -1,000 0.04 4,483,711,700 17,869,620 10.58 2014-06-13
1433 2014-06-16 1,690,000 -2,000 0.04 4,483,711,700 17,947,800 10.62 2014-06-12
1434 2014-06-12 1,692,000 -4,000 0.04 4,483,711,700 18,104,400 10.70 2014-06-10
1435 2014-06-11 1,696,000 -6,000 0.04 4,483,711,700 17,977,600 10.60 2014-06-09
1436 2014-06-05 1,702,000 2,000 0.04 4,483,711,700 17,973,120 10.56 2014-06-03
1437 2014-06-03 1,700,000 -210,000 0.04 4,483,711,700 16,694,000 9.820 2014-05-29
1438 2014-05-29 1,910,000 2,000 0.04 4,483,711,700 19,252,800 10.08 2014-05-27
1439 2014-05-27 1,908,000 1,000 0.04 4,483,711,700 19,156,320 10.04 2014-05-23
1440 2014-05-26 1,907,000 -2,000 0.04 4,483,711,700 18,726,740 9.820 2014-05-22
1441 2014-05-23 1,909,000 -4,000 0.04 4,483,711,700 17,734,610 9.290 2014-05-21
1442 2014-05-22 1,913,000 -9,000 0.04 4,483,711,700 18,020,460 9.420 2014-05-20
1443 2014-05-20 1,922,000 -6,000 0.04 4,483,711,700 17,989,920 9.360 2014-05-16
1444 2014-05-19 1,928,000 -4,000 0.04 4,483,711,700 18,046,080 9.360 2014-05-15
1445 2014-05-15 1,932,000 -6,000 0.04 4,483,711,700 18,585,840 9.620 2014-05-13
1446 2014-05-14 1,938,000 189,000 0.04 4,483,711,700 18,042,780 9.310 2014-05-12
1447 2014-05-13 1,749,000 12,000 0.04 4,483,711,700 15,531,120 8.880 2014-05-09
1448 2014-05-12 1,737,000 3,000 0.04 4,483,711,700 15,806,700 9.100 2014-05-08
1449 2014-05-09 1,734,000 -2,000 0.04 4,483,711,700 16,611,720 9.580 2014-05-07
1450 2014-05-08 1,736,000 1,000 0.04 4,483,711,700 17,273,200 9.950 2014-05-05
1451 2014-05-05 1,735,000 -1,000 0.04 4,483,711,700 16,864,200 9.720 2014-04-30
1452 2014-05-02 1,736,000 -1,000 0.04 4,483,711,700 17,273,200 9.950 2014-04-29
1453 2014-04-25 1,737,000 2,000 0.04 4,483,711,700 18,238,500 10.50 2014-04-23
1454 2014-04-24 1,735,000 -4,000 0.04 4,483,711,700 18,044,000 10.40 2014-04-22
1455 2014-04-23 1,739,000 -2,000 0.04 4,483,711,700 17,772,580 10.22 2014-04-17
1456 2014-04-22 1,741,000 -5,000 0.04 4,483,711,700 17,514,460 10.06 2014-04-16
1457 2014-04-17 1,746,000 -2,000 0.04 4,483,711,700 17,564,760 10.06 2014-04-15
1458 2014-04-16 1,748,000 1,000 0.04 4,483,711,700 17,829,600 10.20 2014-04-14
1459 2014-04-15 1,747,000 2,000 0.04 4,483,711,700 18,343,500 10.50 2014-04-11
1460 2014-04-14 1,745,000 -9,000 0.04 4,483,711,700 18,776,200 10.76 2014-04-10
1461 2014-04-10 1,754,000 -2,000 0.04 4,483,711,700 17,785,560 10.14 2014-04-08
1462 2014-04-09 1,756,000 -2,000 0.04 4,483,711,700 17,840,960 10.16 2014-04-07
1463 2014-04-08 1,758,000 -2,000 0.04 4,483,711,700 18,459,000 10.50 2014-04-04
1464 2014-04-07 1,760,000 -26,000 0.04 4,483,711,700 18,796,800 10.68 2014-04-03
1465 2014-04-04 1,786,000 44,000 0.04 4,483,711,700 19,538,840 10.94 2014-04-02
1466 2014-04-03 1,742,000 -3,000 0.04 4,483,711,700 19,022,640 10.92 2014-04-01
1467 2014-04-02 1,745,000 3,000 0.04 4,483,711,700 18,531,900 10.62 2014-03-31
1468 2014-04-01 1,742,000 -23,000 0.04 4,483,711,700 18,256,160 10.48 2014-03-28
1469 2014-03-31 1,765,000 -9,000 0.04 4,483,711,700 17,932,400 10.16 2014-03-27
1470 2014-03-28 1,774,000 -2,000 0.04 4,483,711,700 18,662,480 10.52 2014-03-26
1471 2014-03-27 1,776,000 -7,000 0.04 4,483,711,700 19,287,360 10.86 2014-03-25
1472 2014-03-26 1,783,000 -18,000 0.04 4,483,711,700 19,506,020 10.94 2014-03-24
1473 2014-03-25 1,801,000 26,000 0.04 4,483,711,700 19,018,560 10.56 2014-03-21
1474 2014-03-21 1,775,000 1,000 0.04 4,483,711,700 20,199,500 11.38 2014-03-19
1475 2014-03-20 1,774,000 -10,000 0.04 4,483,711,700 19,975,240 11.26 2014-03-18
1476 2014-03-19 1,784,000 6,000 0.04 4,483,711,700 19,409,920 10.88 2014-03-17
1477 2014-03-18 1,778,000 -32,000 0.04 4,483,711,700 19,949,160 11.22 2014-03-14
1478 2014-03-17 1,810,000 3,000 0.04 4,483,711,700 20,778,800 11.48 2014-03-13
1479 2014-03-14 1,807,000 4,000 0.04 4,483,711,700 21,286,460 11.78 2014-03-12
1480 2014-03-13 1,803,000 -2,000 0.04 4,483,711,700 21,563,880 11.96 2014-03-11
1481 2014-03-12 1,805,000 4,000 0.04 4,483,711,700 21,154,600 11.72 2014-03-10
1482 2014-03-10 1,801,000 6,000 0.04 4,483,711,700 21,251,800 11.80 2014-03-06
1483 2014-03-07 1,795,000 19,000 0.04 4,483,711,700 20,786,100 11.58 2014-03-05
1484 2014-03-06 1,776,000 -9,000 0.04 4,483,711,700 21,098,880 11.88 2014-03-04
1485 2014-03-05 1,785,000 31,000 0.04 4,483,711,700 20,349,000 11.40 2014-03-03
1486 2014-03-04 1,754,000 -12,000 0.04 4,483,711,700 19,925,440 11.36 2014-02-28
1487 2014-02-28 1,766,000 -11,000 0.04 4,483,711,700 19,426,000 11.00 2014-02-26
1488 2014-02-27 1,777,000 1,000 0.04 4,483,711,700 18,942,820 10.66 2014-02-25
1489 2014-02-26 1,776,000 -1,000 0.04 4,483,711,700 19,180,800 10.80 2014-02-24
1490 2014-02-25 1,777,000 -22,000 0.04 4,483,711,700 18,622,960 10.48 2014-02-21
1491 2014-02-24 1,799,000 -10,000 0.04 4,483,711,700 18,673,620 10.38 2014-02-20
1492 2014-02-21 1,809,000 50,000 0.04 4,483,711,700 19,211,580 10.62 2014-02-19
1493 2014-02-20 1,759,000 4,000 0.04 4,483,711,700 18,575,040 10.56 2014-02-18
1494 2014-02-19 1,755,000 10,000 0.04 4,483,711,700 18,708,300 10.66 2014-02-17
1495 2014-02-18 1,745,000 9,000 0.04 4,483,711,700 18,985,600 10.88 2014-02-14
1496 2014-02-14 1,736,000 5,000 0.04 4,483,711,700 18,019,680 10.38 2014-02-12
1497 2014-02-12 1,731,000 16,000 0.04 4,483,711,700 17,552,340 10.14 2014-02-10
1498 2014-02-11 1,715,000 3,000 0.04 4,483,711,700 17,493,000 10.20 2014-02-07
1499 2014-02-10 1,712,000 3,000 0.04 4,483,711,700 16,811,840 9.820 2014-02-06
1500 2014-02-07 1,709,000 3,000 0.04 4,483,711,700 16,508,940 9.660 2014-02-05
1501 2014-02-06 1,706,000 19,000 0.04 4,483,711,700 16,769,980 9.830 2014-02-04
1502 2014-02-05 1,687,000 1,000 0.04 4,483,711,700 17,173,660 10.18 2014-01-29
1503 2014-02-04 1,686,000 -2,000 0.04 4,483,711,700 16,640,820 9.870 2014-01-28
1504 2014-01-29 1,688,000 -14,000 0.04 4,483,711,700 16,474,880 9.760 2014-01-27
1505 2014-01-28 1,702,000 3,000 0.04 4,483,711,700 17,054,040 10.02 2014-01-24
1506 2014-01-27 1,699,000 5,000 0.04 4,483,711,700 18,213,280 10.72 2014-01-23
1507 2014-01-24 1,694,000 4,000 0.04 4,483,711,700 17,922,520 10.58 2014-01-22
1508 2014-01-23 1,690,000 7,000 0.04 4,483,711,700 18,184,400 10.76 2014-01-21
1509 2014-01-22 1,683,000 16,000 0.04 4,483,711,700 18,311,040 10.88 2014-01-20
1510 2014-01-21 1,667,000 11,000 0.04 4,483,711,700 18,470,360 11.08 2014-01-17
1511 2014-01-20 1,656,000 2,000 0.04 4,483,711,700 17,619,840 10.64 2014-01-16
1512 2014-01-17 1,654,000 12,000 0.04 4,483,711,700 17,201,600 10.40 2014-01-15
1513 2014-01-16 1,642,000 -65,000 0.04 4,483,711,700 17,635,080 10.74 2014-01-14
1514 2014-01-15 1,707,000 -6,000 0.04 4,483,711,700 17,957,640 10.52 2014-01-13
1515 2014-01-14 1,713,000 -10,000 0.04 4,483,711,700 18,157,800 10.60 2014-01-10
1516 2014-01-13 1,723,000 4,000 0.04 4,483,711,700 17,988,120 10.44 2014-01-09
1517 2014-01-10 1,719,000 -8,000 0.04 4,483,711,700 18,496,440 10.76 2014-01-08
1518 2014-01-09 1,727,000 -32,000 0.04 4,483,711,700 18,133,500 10.50 2014-01-07
1519 2014-01-08 1,759,000 -226,000 0.04 4,483,711,700 18,328,780 10.42 2014-01-06
1520 2014-01-07 1,985,000 24,000 0.04 4,483,711,700 21,636,500 10.90 2014-01-03
1521 2014-01-06 1,961,000 -31,000 0.04 4,483,711,700 22,355,400 11.40 2014-01-02
1522 2014-01-03 1,992,000 77,000 0.04 4,483,711,700 20,238,720 10.16 2013-12-30
1523 2014-01-02 1,915,000 46,000 0.04 4,483,711,700 19,954,300 10.42 2013-12-27
1524 2013-12-30 1,869,000 -71,000 0.04 4,483,711,700 17,531,220 9.380 2013-12-23
1525 2013-12-27 1,940,000 2,000 0.04 4,483,711,700 17,673,400 9.110 2013-12-20
1526 2013-12-23 1,938,000 2,000 0.04 4,483,711,700 18,120,300 9.350 2013-12-19
1527 2013-12-20 1,936,000 -10,000 0.04 4,483,711,700 18,295,200 9.450 2013-12-18
1528 2013-12-19 1,946,000 6,000 0.05 4,053,711,700 18,156,180 9.330 2013-12-17
1529 2013-12-18 1,940,000 2,000 0.05 4,053,711,700 18,100,200 9.330 2013-12-16
1530 2013-12-17 1,938,000 -17,000 0.05 4,053,711,700 18,023,400 9.300 2013-12-13
1531 2013-12-16 1,955,000 9,000 0.05 4,053,711,700 18,709,350 9.570 2013-12-12
1532 2013-12-13 1,946,000 19,000 0.05 4,053,711,700 18,292,400 9.400 2013-12-11
1533 2013-12-12 1,927,000 -17,000 0.05 4,053,711,700 17,497,160 9.080 2013-12-10
1534 2013-12-11 1,944,000 -51,000 0.05 4,053,711,700 17,321,040 8.910 2013-12-09
1535 2013-12-10 1,995,000 17,000 0.05 4,053,711,700 17,057,250 8.550 2013-12-06
1536 2013-12-09 1,978,000 5,000 0.05 4,053,711,700 17,406,400 8.800 2013-12-05
1537 2013-12-06 1,973,000 -28,000 0.05 4,053,711,700 17,184,830 8.710 2013-12-04
1538 2013-12-05 2,001,000 27,000 0.05 4,053,711,700 16,888,440 8.440 2013-12-03
1539 2013-12-04 1,974,000 24,000 0.05 4,053,711,700 17,035,620 8.630 2013-12-02
1540 2013-12-03 1,950,000 3,000 0.05 4,053,711,700 16,848,000 8.640 2013-11-29
1541 2013-12-02 1,947,000 36,000 0.05 4,053,711,700 16,179,570 8.310 2013-11-28
1542 2013-11-29 1,911,000 -49,000 0.05 4,053,711,700 15,937,740 8.340 2013-11-27
1543 2013-11-28 1,960,000 73,000 0.05 4,053,711,700 15,464,400 7.890 2013-11-26
1544 2013-11-27 1,887,000 35,000 0.05 4,053,711,700 14,794,080 7.840 2013-11-25
1545 2013-11-26 1,852,000 19,000 0.05 4,053,711,700 14,667,840 7.920 2013-11-22
1546 2013-11-25 1,833,000 39,000 0.05 4,053,711,700 14,407,380 7.860 2013-11-21
1547 2013-11-22 1,794,000 -3,000 0.04 4,053,711,700 14,298,180 7.970 2013-11-20
1548 2013-11-21 1,797,000 56,000 0.04 4,053,711,700 13,836,900 7.700 2013-11-19
1549 2013-11-20 1,741,000 -5,000 0.04 4,053,711,700 13,318,650 7.650 2013-11-18
1550 2013-11-19 1,746,000 -1,000 0.04 4,053,711,700 12,920,400 7.400 2013-11-15
1551 2013-11-18 1,747,000 -1,000 0.04 4,053,711,700 13,032,620 7.460 2013-11-14
1552 2013-11-14 1,748,000 -1,000 0.04 4,053,711,700 13,092,520 7.490 2013-11-12
1553 2013-11-13 1,749,000 -6,000 0.04 4,053,711,700 13,134,990 7.510 2013-11-11
1554 2013-11-11 1,755,000 -2,000 0.04 4,053,711,700 13,109,850 7.470 2013-11-07
1555 2013-11-06 1,757,000 -7,000 0.04 4,053,711,700 13,177,500 7.500 2013-11-04
1556 2013-11-05 1,764,000 15,000 0.04 4,053,711,700 13,388,760 7.590 2013-11-01
1557 2013-11-04 1,749,000 -3,000 0.04 4,053,711,700 13,519,770 7.730 2013-10-31
1558 2013-10-31 1,752,000 -2,000 0.04 4,053,711,700 12,772,080 7.290 2013-10-29
1559 2013-10-29 1,754,000 1,000 0.04 4,053,711,700 13,312,860 7.590 2013-10-25
1560 2013-10-28 1,753,000 -3,000 0.04 4,053,711,700 13,445,510 7.670 2013-10-24
1561 2013-10-25 1,756,000 5,000 0.04 4,053,711,700 12,853,920 7.320 2013-10-23
1562 2013-10-24 1,751,000 9,000 0.04 4,053,711,700 13,290,090 7.590 2013-10-22
1563 2013-10-23 1,742,000 -9,000 0.04 4,053,711,700 13,256,620 7.610 2013-10-21
1564 2013-10-22 1,751,000 -4,000 0.04 4,053,711,700 12,852,340 7.340 2013-10-18
1565 2013-10-21 1,755,000 1,000 0.04 4,053,711,700 12,636,000 7.200 2013-10-17
1566 2013-10-18 1,754,000 1,000 0.04 4,053,711,700 12,576,180 7.170 2013-10-16
1567 2013-10-17 1,753,000 -7,000 0.04 4,053,711,700 12,428,770 7.090 2013-10-15
1568 2013-10-16 1,760,000 -15,000 0.04 4,053,711,700 12,777,600 7.260 2013-10-11
1569 2013-10-15 1,775,000 -1,000 0.04 4,053,711,700 12,620,250 7.110 2013-10-10
1570 2013-10-11 1,776,000 -4,000 0.04 4,053,711,700 12,733,920 7.170 2013-10-09
1571 2013-10-10 1,780,000 -5,000 0.04 4,053,711,700 12,139,600 6.820 2013-10-08
1572 2013-10-08 1,785,000 -16,000 0.04 4,053,711,700 11,995,200 6.720 2013-10-04
1573 2013-10-07 1,801,000 2,000 0.04 4,053,711,700 12,210,780 6.780 2013-10-03
1574 2013-10-03 1,799,000 -6,000 0.04 4,053,711,700 12,323,150 6.850 2013-09-30
1575 2013-10-02 1,805,000 1,000 0.04 4,053,711,700 12,039,350 6.670 2013-09-27
1576 2013-09-27 1,804,000 -2,000 0.04 4,053,711,700 12,195,040 6.760 2013-09-25
1577 2013-09-26 1,806,000 -1,000 0.04 4,053,711,700 12,208,560 6.760 2013-09-24
1578 2013-09-25 1,807,000 -7,000 0.04 4,053,711,700 12,432,160 6.880 2013-09-23
1579 2013-09-24 1,814,000 4,000 0.04 4,053,711,700 12,226,360 6.740 2013-09-19
1580 2013-09-23 1,810,000 5,000 0.04 4,053,711,700 12,145,100 6.710 2013-09-18
1581 2013-09-18 1,805,000 -7,000 0.04 4,053,711,700 12,255,950 6.790 2013-09-16
1582 2013-09-17 1,812,000 6,000 0.04 4,053,711,700 12,049,800 6.650 2013-09-13
1583 2013-09-16 1,806,000 9,000 0.04 4,053,711,700 12,298,860 6.810 2013-09-12
1584 2013-09-13 1,797,000 -4,000 0.04 4,053,711,700 12,417,270 6.910 2013-09-11
1585 2013-09-12 1,801,000 10,000 0.04 4,053,711,700 12,246,800 6.800 2013-09-10
1586 2013-09-11 1,791,000 -2,000 0.04 4,053,711,700 12,339,990 6.890 2013-09-09
1587 2013-09-09 1,793,000 -10,000 0.04 4,053,711,700 12,712,370 7.090 2013-09-05
1588 2013-09-06 1,803,000 6,000 0.04 4,053,711,700 12,747,210 7.070 2013-09-04
1589 2013-09-05 1,797,000 -14,000 0.04 4,053,711,700 12,794,640 7.120 2013-09-03
1590 2013-09-04 1,811,000 3,000 0.04 4,053,711,700 12,803,770 7.070 2013-09-02
1591 2013-09-03 1,808,000 -2,000 0.04 4,053,711,700 13,234,560 7.320 2013-08-30
1592 2013-09-02 1,810,000 -23,000 0.04 4,053,711,700 12,995,800 7.180 2013-08-29
1593 2013-08-30 1,833,000 -2,000 0.05 4,053,711,700 12,739,350 6.950 2013-08-28
1594 2013-08-29 1,835,000 3,000 0.05 4,053,711,700 13,101,900 7.140 2013-08-27
1595 2013-08-28 1,832,000 -2,000 0.05 4,053,711,700 13,208,720 7.210 2013-08-26
1596 2013-08-27 1,834,000 2,000 0.05 4,053,711,700 12,691,280 6.920 2013-08-23
1597 2013-08-23 1,832,000 -12,000 0.05 4,053,711,700 12,457,600 6.800 2013-08-21
1598 2013-08-22 1,844,000 13,000 0.05 4,053,711,700 12,631,400 6.850 2013-08-20
1599 2013-08-20 1,831,000 -13,000 0.05 4,053,711,700 13,018,410 7.110 2013-08-16
1600 2013-08-19 1,844,000 9,000 0.05 4,053,711,700 13,221,480 7.170 2013-08-15
1601 2013-08-16 1,835,000 1,000 0.05 4,053,711,700 13,358,800 7.280 2013-08-13
1602 2013-08-15 1,834,000 4,000 0.05 4,053,711,700 13,168,120 7.180 2013-08-12
1603 2013-08-13 1,830,000 25,000 0.05 4,053,711,700 12,736,800 6.960 2013-08-09
1604 2013-08-12 1,805,000 -9,000 0.04 4,053,711,700 11,985,200 6.640 2013-08-08
1605 2013-08-09 1,814,000 9,000 0.04 4,053,711,700 12,734,280 7.020 2013-08-07
1606 2013-08-08 1,805,000 9,000 0.04 4,053,711,700 12,671,100 7.020 2013-08-06
1607 2013-08-07 1,796,000 27,000 0.04 4,053,711,700 12,877,320 7.170 2013-08-05
1608 2013-08-06 1,769,000 12,000 0.04 4,053,711,700 12,754,490 7.210 2013-08-02
1609 2013-08-05 1,757,000 4,000 0.04 4,053,711,700 12,527,410 7.130 2013-08-01
1610 2013-08-02 1,753,000 6,000 0.04 4,053,711,700 12,393,710 7.070 2013-07-31
1611 2013-08-01 1,747,000 -7,000 0.04 4,053,711,700 12,036,830 6.890 2013-07-30
1612 2013-07-31 1,754,000 21,000 0.04 4,053,711,700 12,120,140 6.910 2013-07-29
1613 2013-07-30 1,733,000 47,000 0.04 4,053,711,700 12,321,630 7.110 2013-07-26
1614 2013-07-29 1,686,000 37,000 0.04 4,053,711,700 12,223,500 7.250 2013-07-25
1615 2013-07-26 1,649,000 239,000 0.04 4,053,711,700 11,839,820 7.180 2013-07-24
1616 2013-07-25 1,410,000 96,000 0.03 4,053,711,700 10,011,000 7.100 2013-07-23
1617 2013-07-24 1,314,000 69,000 0.03 4,053,711,700 9,066,600 6.900 2013-07-22
1618 2013-07-23 1,245,000 -15,000 0.03 4,053,711,700 8,453,550 6.790 2013-07-19
1619 2013-07-19 1,260,000 1,000 0.03 4,053,711,700 8,605,800 6.830 2013-07-17
1620 2013-07-18 1,259,000 2,000 0.03 4,053,711,700 8,687,100 6.900 2013-07-16
1621 2013-07-15 1,257,000 9,000 0.03 4,053,711,700 7,981,950 6.350 2013-07-11
1622 2013-07-12 1,248,000 -7,000 0.03 4,053,711,700 7,587,840 6.080 2013-07-10
1623 2013-07-11 1,255,000 -12,000 0.03 4,053,711,700 7,730,800 6.160 2013-07-09
1624 2013-07-10 1,267,000 -5,000 0.03 4,053,711,700 7,525,980 5.940 2013-07-08
1625 2013-07-09 1,272,000 -5,000 0.03 4,053,711,700 7,568,400 5.950 2013-07-05
1626 2013-07-08 1,277,000 -5,000 0.03 4,053,711,700 7,483,220 5.860 2013-07-04
1627 2013-07-05 1,282,000 -2,000 0.03 4,053,711,700 7,743,280 6.040 2013-07-03
1628 2013-07-03 1,284,000 -5,000 0.03 4,053,711,700 7,704,000 6.000 2013-06-28
1629 2013-07-02 1,289,000 3,000 0.03 4,053,711,700 7,360,190 5.710 2013-06-27
1630 2013-06-28 1,286,000 -30,000 0.03 4,053,711,700 7,343,060 5.710 2013-06-26
1631 2013-06-26 1,316,000 -51,000 0.03 4,053,711,700 7,211,680 5.480 2013-06-24
1632 2013-06-25 1,367,000 -34,000 0.03 4,053,711,700 7,764,560 5.680 2013-06-21
1633 2013-06-24 1,401,000 -1,000 0.03 4,053,711,700 8,041,740 5.740 2013-06-20
1634 2013-06-20 1,402,000 -10,000 0.03 4,053,711,700 8,412,000 6.000 2013-06-18
1635 2013-06-19 1,412,000 -1,000 0.03 4,053,711,700 8,401,400 5.950 2013-06-17
1636 2013-06-18 1,413,000 5,000 0.03 4,053,711,700 7,969,320 5.640 2013-06-14
1637 2013-06-14 1,408,000 -2,000 0.03 4,053,711,700 7,898,880 5.610 2013-06-11
1638 2013-06-11 1,410,000 -23,000 0.03 4,053,711,700 8,192,100 5.810 2013-06-07
1639 2013-06-10 1,433,000 -1,000 0.04 4,053,711,700 8,311,400 5.800 2013-06-06
1640 2013-06-05 1,434,000 -8,000 0.04 4,053,711,700 9,034,200 6.300 2013-06-03
1641 2013-05-31 1,442,000 -6,000 0.04 4,053,711,700 9,041,340 6.270 2013-05-29
1642 2013-05-30 1,448,000 -2,000 0.04 4,053,711,700 9,151,360 6.320 2013-05-28
1643 2013-05-29 1,450,000 -6,000 0.04 4,053,711,700 9,178,500 6.330 2013-05-27
1644 2013-05-28 1,456,000 -28,000 0.04 4,053,711,700 8,779,680 6.030 2013-05-24
1645 2013-05-27 1,484,000 -2,000 0.04 4,053,711,700 9,007,880 6.070 2013-05-23
1646 2013-05-23 1,486,000 13,000 0.04 4,053,711,700 9,332,080 6.280 2013-05-21
1647 2013-05-21 1,473,000 -6,000 0.04 4,053,711,700 9,014,760 6.120 2013-05-16
1648 2013-05-20 1,479,000 1,000 0.04 4,053,711,700 8,844,420 5.980 2013-05-15
1649 2013-05-16 1,478,000 -6,000 0.04 4,053,711,700 8,779,320 5.940 2013-05-14
1650 2013-05-14 1,484,000 -2,000 0.04 4,053,711,700 9,512,440 6.410 2013-05-10
1651 2013-05-13 1,486,000 1,000 0.04 4,053,711,700 9,302,360 6.260 2013-05-09
1652 2013-05-10 1,485,000 6,000 0.04 4,053,711,700 9,637,650 6.490 2013-05-08
1653 2013-05-09 1,479,000 15,000 0.04 4,053,711,700 9,583,920 6.480 2013-05-07
1654 2013-05-08 1,464,000 2,000 0.04 4,053,711,700 9,501,360 6.490 2013-05-06
1655 2013-05-07 1,462,000 -4,000 0.04 4,053,711,700 9,020,540 6.170 2013-05-03
1656 2013-05-03 1,466,000 -40,000 0.04 4,053,711,700 8,781,340 5.990 2013-04-30
1657 2013-05-02 1,506,000 -3,000 0.04 4,053,711,700 9,036,000 6.000 2013-04-29
1658 2013-04-29 1,509,000 -2,000 0.04 4,053,711,700 8,676,750 5.750 2013-04-25
1659 2013-04-24 1,511,000 -12,000 0.04 4,041,211,700 8,960,230 5.930 2013-04-22
1660 2013-04-22 1,523,000 -5,000 0.04 4,041,211,700 8,559,260 5.620 2013-04-18
1661 2013-04-18 1,528,000 -8,000 0.04 4,041,211,700 8,740,160 5.720 2013-04-16
1662 2013-04-17 1,536,000 2,000 0.04 4,041,211,700 8,847,360 5.760 2013-04-15
1663 2013-04-16 1,534,000 5,000 0.04 4,041,211,700 8,927,880 5.820 2013-04-12
1664 2013-04-15 1,529,000 -8,000 0.04 4,041,211,700 8,898,780 5.820 2013-04-11
1665 2013-04-12 1,537,000 -1,000 0.04 4,041,211,700 8,607,200 5.600 2013-04-10
1666 2013-04-10 1,538,000 -48,000 0.04 4,041,211,700 8,259,060 5.370 2013-04-08
1667 2013-04-09 1,586,000 3,000 0.04 4,041,211,700 8,437,520 5.320 2013-04-05
1668 2013-04-08 1,583,000 2,000 0.04 4,041,211,700 8,690,670 5.490 2013-04-03
1669 2013-04-05 1,581,000 -1,000 0.04 4,041,211,700 8,663,880 5.480 2013-04-02
1670 2013-04-03 1,582,000 11,000 0.04 4,041,211,700 8,811,740 5.570 2013-03-28
1671 2013-04-02 1,571,000 7,000 0.04 4,041,211,700 9,033,250 5.750 2013-03-27
1672 2013-03-28 1,564,000 2,000 0.04 4,038,411,700 8,789,680 5.620 2013-03-26
1673 2013-03-27 1,562,000 6,000 0.04 4,038,411,700 8,872,160 5.680 2013-03-25
1674 2013-03-26 1,556,000 -1,000 0.04 4,038,411,700 9,320,440 5.990 2013-03-22
1675 2013-03-25 1,557,000 -26,000 0.04 4,038,411,700 8,859,330 5.690 2013-03-21
1676 2013-03-21 1,583,000 31,000 0.04 4,038,411,700 8,389,900 5.300 2013-03-19
1677 2013-03-20 1,552,000 -56,000 0.04 4,038,411,700 8,411,840 5.420 2013-03-18
1678 2013-03-19 1,608,000 -112,000 0.04 4,038,411,700 8,651,040 5.380 2013-03-15
1679 2013-03-18 1,720,000 -24,000 0.04 4,038,411,700 9,219,200 5.360 2013-03-14
1680 2013-03-15 1,744,000 44,000 0.04 4,038,411,700 8,807,200 5.050 2013-03-13
1681 2013-03-14 1,700,000 -13,000 0.04 4,038,411,700 8,721,000 5.130 2013-03-12
1682 2013-03-13 1,713,000 76,000 0.04 4,038,411,700 9,164,550 5.350 2013-03-11
1683 2013-03-12 1,637,000 22,000 0.04 4,038,411,700 8,741,580 5.340 2013-03-08
1684 2013-03-08 1,615,000 -53,000 0.04 4,038,411,700 9,011,700 5.580 2013-03-06
1685 2013-03-07 1,668,000 6,000 0.04 4,038,411,700 8,873,760 5.320 2013-03-05
1686 2013-03-06 1,662,000 7,000 0.04 4,038,411,700 8,659,020 5.210 2013-03-04
1687 2013-03-05 1,655,000 53,000 0.04 4,038,411,700 8,655,650 5.230 2013-03-01
1688 2013-03-04 1,602,000 6,000 0.04 4,038,411,700 8,266,320 5.160 2013-02-28
1689 2013-03-01 1,596,000 -50,000 0.04 4,038,411,700 7,964,040 4.990 2013-02-27
1690 2013-02-28 1,646,000 3,000 0.04 4,038,411,700 8,048,940 4.890 2013-02-26
1691 2013-02-27 1,643,000 5,000 0.04 4,038,411,700 7,968,550 4.850 2013-02-25
1692 2013-02-26 1,638,000 13,000 0.04 4,038,411,700 8,042,580 4.910 2013-02-22
1693 2013-02-25 1,625,000 -4,000 0.04 4,038,411,700 8,141,250 5.010 2013-02-21
1694 2013-02-22 1,629,000 19,000 0.04 4,038,411,700 8,112,420 4.980 2013-02-20
1695 2013-02-20 1,610,000 14,000 0.04 4,038,411,700 7,792,400 4.840 2013-02-18
1696 2013-02-19 1,596,000 -10,000 0.04 4,038,411,700 7,740,600 4.850 2013-02-15
1697 2013-02-18 1,606,000 2,000 0.04 4,038,411,700 7,467,900 4.650 2013-02-14
1698 2013-02-15 1,604,000 7,000 0.04 4,038,411,700 7,266,120 4.530 2013-02-08
1699 2013-02-14 1,597,000 6,000 0.04 4,038,411,700 7,250,380 4.540 2013-02-07
1700 2013-02-08 1,591,000 70,000 0.04 4,038,411,700 7,143,590 4.490 2013-02-06
1701 2013-02-07 1,521,000 29,000 0.04 4,038,411,700 6,783,660 4.460 2013-02-05
1702 2013-02-06 1,492,000 -75,000 0.04 4,038,411,700 6,728,920 4.510 2013-02-04
1703 2013-02-05 1,567,000 20,000 0.04 4,038,411,700 6,706,760 4.280 2013-02-01
1704 2013-02-04 1,547,000 37,000 0.04 4,038,411,700 6,605,690 4.270 2013-01-31
1705 2013-02-01 1,510,000 -7,000 0.04 4,038,411,700 6,523,200 4.320 2013-01-30
1706 2013-01-31 1,517,000 -3,000 0.04 4,038,411,700 6,598,950 4.350 2013-01-29
1707 2013-01-30 1,520,000 1,000 0.04 4,038,411,700 6,596,800 4.340 2013-01-28
1708 2013-01-29 1,519,000 4,000 0.04 4,038,411,700 6,486,130 4.270 2013-01-25
1709 2013-01-28 1,515,000 -22,000 0.04 4,038,411,700 7,075,050 4.670 2013-01-24
1710 2013-01-24 1,537,000 1,000 0.04 4,038,411,700 6,839,650 4.450 2013-01-22
1711 2013-01-23 1,536,000 10,000 0.04 4,038,411,700 6,804,480 4.430 2013-01-21
1712 2013-01-22 1,526,000 -23,000 0.04 4,038,411,700 6,851,740 4.490 2013-01-18
1713 2013-01-21 1,549,000 -3,000 0.04 4,038,411,700 6,862,070 4.430 2013-01-17
1714 2013-01-17 1,552,000 -4,000 0.04 4,038,411,700 6,828,800 4.400 2013-01-15
1715 2013-01-16 1,556,000 -8,000 0.04 4,038,411,700 7,017,560 4.510 2013-01-14
1716 2013-01-15 1,564,000 -35,000 0.04 4,038,411,700 6,474,960 4.140 2013-01-11
1717 2013-01-14 1,599,000 -1,000 0.04 4,038,411,700 6,396,000 4.000 2013-01-10
1718 2013-01-10 1,600,000 -4,000 0.04 4,038,411,700 6,224,000 3.890 2013-01-08
1719 2013-01-09 1,604,000 1,000 0.04 4,038,411,700 6,303,720 3.930 2013-01-07
1720 2013-01-07 1,603,000 -17,000 0.04 4,038,411,700 6,347,880 3.960 2013-01-03
1721 2013-01-04 1,620,000 -2,000 0.04 4,038,411,700 6,318,000 3.900 2013-01-02
1722 2013-01-03 1,622,000 -2,000 0.04 4,038,411,700 6,228,480 3.840 2012-12-28
1723 2012-12-28 1,624,000 -200,000 0.04 4,038,411,700 6,171,200 3.800 2012-12-21
1724 2012-12-27 1,824,000 9,000 0.05 4,038,411,700 7,022,400 3.850 2012-12-20
1725 2012-12-20 1,815,000 1,000 0.04 4,038,411,700 6,951,450 3.830 2012-12-18
1726 2012-12-18 1,814,000 10,000 0.04 4,038,411,700 7,183,440 3.960 2012-12-14
1727 2012-12-17 1,804,000 12,000 0.04 4,038,411,700 7,071,680 3.920 2012-12-13
1728 2012-12-11 1,792,000 2,000 0.04 4,038,411,700 6,881,280 3.840 2012-12-07
1729 2012-12-10 1,790,000 -2,000 0.04 4,038,411,700 6,784,100 3.790 2012-12-06
1730 2012-12-05 1,792,000 -10,000 0.04 4,038,411,700 6,755,840 3.770 2012-12-03
1731 2012-12-03 1,802,000 1,000 0.04 4,038,411,700 6,595,320 3.660 2012-11-29
1732 2012-11-30 1,801,000 1,000 0.04 4,038,411,700 6,663,700 3.700 2012-11-28
1733 2012-11-28 1,800,000 -2,000 0.04 4,037,811,700 7,056,000 3.920 2012-11-26
1734 2012-11-27 1,802,000 -30,000 0.04 4,037,811,700 7,117,900 3.950 2012-11-23
1735 2012-11-26 1,832,000 202,000 0.05 4,037,811,700 7,144,800 3.900 2012-11-22
1736 2012-11-22 1,630,000 -88,000 0.04 4,037,811,700 6,079,900 3.730 2012-11-20
1737 2012-11-20 1,718,000 1,000 0.04 4,037,811,700 6,305,060 3.670 2012-11-16
1738 2012-11-19 1,717,000 1,000 0.04 4,037,811,700 6,438,750 3.750 2012-11-15
1739 2012-11-14 1,716,000 -15,000 0.04 4,037,811,700 6,520,800 3.800 2012-11-12
1740 2012-11-13 1,731,000 -2,000 0.04 4,037,811,700 6,560,490 3.790 2012-11-09
1741 2012-11-05 1,733,000 -7,000 0.04 4,037,811,700 6,914,670 3.990 2012-11-01
1742 2012-11-02 1,740,000 2,000 0.04 4,037,811,700 6,942,600 3.990 2012-10-31
1743 2012-10-31 1,738,000 -6,000 0.04 4,037,811,700 6,691,300 3.850 2012-10-29
1744 2012-10-26 1,744,000 -240,000 0.04 4,027,811,700 6,993,440 4.010 2012-10-24
1745 2012-10-25 1,984,000 2,000 0.05 4,027,811,700 7,916,160 3.990 2012-10-22
1746 2012-10-24 1,982,000 -1,000 0.05 4,027,811,700 7,848,720 3.960 2012-10-19
1747 2012-10-22 1,983,000 -1,000 0.05 4,027,811,700 8,050,980 4.060 2012-10-18
1748 2012-10-17 1,984,000 -10,000 0.05 4,027,811,700 7,896,320 3.980 2012-10-15
1749 2012-10-11 1,994,000 -1,000 0.05 4,027,811,700 8,015,880 4.020 2012-10-09
1750 2012-10-05 1,995,000 -4,000 0.05 4,027,811,700 8,159,550 4.090 2012-10-03
1751 2012-10-03 1,999,000 -20,000 0.05 4,027,811,700 8,095,950 4.050 2012-09-27
1752 2012-09-28 2,019,000 -2,000 0.05 4,027,811,700 8,035,620 3.980 2012-09-26
1753 2012-09-27 2,021,000 -3,000 0.05 4,027,811,700 8,084,000 4.000 2012-09-25
1754 2012-09-24 2,024,000 -3,000 0.05 4,027,811,700 7,630,480 3.770 2012-09-20
1755 2012-09-21 2,027,000 -47,000 0.05 4,027,811,700 7,743,140 3.820 2012-09-19
1756 2012-09-20 2,074,000 3,000 0.05 4,027,811,700 7,756,760 3.740 2012-09-18
1757 2012-09-19 2,071,000 -2,000 0.05 4,027,811,700 7,828,380 3.780 2012-09-17
1758 2012-09-18 2,073,000 60,000 0.05 4,027,811,700 7,939,590 3.830 2012-09-14
1759 2012-09-17 2,013,000 -1,000 0.05 4,027,811,700 7,709,790 3.830 2012-09-13
1760 2012-09-14 2,014,000 4,000 0.05 4,027,811,700 7,673,340 3.810 2012-09-12
1761 2012-09-13 2,010,000 5,000 0.05 4,027,811,700 7,738,500 3.850 2012-09-11
1762 2012-09-11 2,005,000 10,000 0.05 4,025,661,700 7,739,300 3.860 2012-09-07
1763 2012-09-06 1,995,000 2,000 0.05 3,675,661,700 7,521,150 3.770 2012-09-04
1764 2012-09-05 1,993,000 240,000 0.05 3,675,661,700 7,573,400 3.800 2012-09-03
1765 2012-09-04 1,753,000 1,000 0.05 3,675,661,700 6,661,400 3.800 2012-08-31
1766 2012-09-03 1,752,000 -1,000 0.05 3,675,661,700 6,640,080 3.790 2012-08-30
1767 2012-08-24 1,753,000 -2,000 0.05 3,675,661,700 7,204,830 4.110 2012-08-22
1768 2012-08-23 1,755,000 -6,000 0.05 3,675,661,700 7,283,250 4.150 2012-08-21
1769 2012-08-17 1,761,000 75,000 0.05 3,675,661,700 6,832,680 3.880 2012-08-15
1770 2012-08-16 1,686,000 -30,000 0.05 3,675,661,700 6,659,700 3.950 2012-08-14
1771 2012-08-07 1,716,000 36,000 0.05 3,675,661,700 6,984,120 4.070 2012-08-03
1772 2012-08-06 1,680,000 -1,000 0.05 3,675,661,700 6,904,800 4.110 2012-08-02
1773 2012-08-01 1,681,000 -24,000 0.05 3,675,661,700 6,774,430 4.030 2012-07-30
1774 2012-07-31 1,705,000 4,000 0.05 3,675,661,700 6,905,250 4.050 2012-07-27
1775 2012-07-30 1,701,000 2,000 0.05 3,675,661,700 6,769,980 3.980 2012-07-26
1776 2012-07-24 1,699,000 -6,000 0.05 3,675,661,700 6,812,990 4.010 2012-07-20
1777 2012-07-23 1,705,000 27,000 0.05 3,675,661,700 6,751,800 3.960 2012-07-19
1778 2012-07-20 1,678,000 26,000 0.05 3,675,661,700 6,812,680 4.060 2012-07-18
1779 2012-07-19 1,652,000 -33,000 0.04 3,675,661,700 7,070,560 4.280 2012-07-17
1780 2012-07-18 1,685,000 -2,000 0.05 3,675,661,700 6,841,100 4.060 2012-07-16
1781 2012-07-17 1,687,000 2,000 0.05 3,675,661,700 6,748,000 4.000 2012-07-13
1782 2012-07-12 1,685,000 -1,000 0.05 3,675,661,700 6,419,850 3.810 2012-07-10
1783 2012-07-11 1,686,000 3,000 0.05 3,675,661,700 6,288,780 3.730 2012-07-09
1784 2012-07-05 1,683,000 4,000 0.05 3,675,661,700 6,412,230 3.810 2012-07-03
1785 2012-06-29 1,679,000 5,000 0.05 3,675,661,700 6,262,670 3.730 2012-06-27
1786 2012-06-26 1,674,000 -6,000 0.05 3,675,661,700 5,976,180 3.570 2012-06-22
1787 2012-06-22 1,680,000 12,000 0.05 3,675,661,700 6,132,000 3.650 2012-06-20
1788 2012-06-21 1,668,000 15,000 0.05 3,675,661,700 6,154,920 3.690 2012-06-19
1789 2012-06-20 1,653,000 22,000 0.04 3,675,661,700 6,000,390 3.630 2012-06-18
1790 2012-06-19 1,631,000 -6,000 0.04 3,675,661,700 5,985,770 3.670 2012-06-15
1791 2012-06-18 1,637,000 -20,000 0.04 3,675,661,700 5,909,570 3.610 2012-06-14
1792 2012-06-14 1,657,000 -5,000 0.05 3,675,661,700 6,246,890 3.770 2012-06-12
1793 2012-06-13 1,662,000 -1,000 0.05 3,675,661,700 6,265,740 3.770 2012-06-11
1794 2012-06-12 1,663,000 -206,000 0.05 3,675,661,700 6,286,140 3.780 2012-06-08
1795 2012-06-11 1,869,000 -65,000 0.05 3,675,661,700 7,270,410 3.890 2012-06-07
1796 2012-06-08 1,934,000 98,000 0.05 3,675,661,700 7,194,480 3.720 2012-06-06
1797 2012-06-07 1,836,000 90,000 0.05 3,675,661,700 6,407,640 3.490 2012-06-05
1798 2012-06-06 1,746,000 -4,000 0.05 3,675,661,700 6,041,160 3.460 2012-06-04
1799 2012-06-04 1,750,000 -10,000 0.05 3,675,661,700 6,107,500 3.490 2012-05-31
1800 2012-05-31 1,760,000 -7,000 0.05 3,675,661,700 6,459,200 3.670 2012-05-29
1801 2012-05-30 1,767,000 -149,000 0.05 3,675,661,700 6,467,220 3.660 2012-05-28
1802 2012-05-29 1,916,000 -2,000 0.05 3,675,661,700 6,629,360 3.460 2012-05-25
1803 2012-05-28 1,918,000 127,000 0.05 3,675,661,700 6,674,640 3.480 2012-05-24
1804 2012-05-24 1,791,000 -11,000 0.05 3,675,661,700 5,946,120 3.320 2012-05-22
1805 2012-05-23 1,802,000 1,000 0.05 3,675,661,700 5,424,020 3.010 2012-05-21
1806 2012-05-22 1,801,000 -10,000 0.05 3,675,661,700 5,565,090 3.090 2012-05-18
1807 2012-05-21 1,811,000 -31,000 0.05 3,675,661,700 5,940,080 3.280 2012-05-17
1808 2012-05-18 1,842,000 -930,000 0.05 3,675,661,700 5,820,720 3.160 2012-05-16
1809 2012-05-17 2,772,000 885,000 0.08 3,675,661,700 9,064,440 3.270 2012-05-15
1810 2012-05-15 1,887,000 -20,000 0.05 3,675,661,700 6,359,190 3.370 2012-05-11
1811 2012-05-11 1,907,000 -267,000 0.05 3,675,661,700 6,560,080 3.440 2012-05-09
1812 2012-05-10 2,174,000 -2,000 0.06 3,675,661,700 7,630,740 3.510 2012-05-08
1813 2012-05-09 2,176,000 -4,000 0.06 3,675,661,700 7,398,400 3.400 2012-05-07
1814 2012-05-08 2,180,000 -12,000 0.06 3,675,661,700 7,848,000 3.600 2012-05-04
1815 2012-05-07 2,192,000 -2,000 0.06 3,675,661,700 7,737,760 3.530 2012-05-03
1816 2012-05-04 2,194,000 -8,000 0.06 3,675,661,700 7,942,280 3.620 2012-05-02
1817 2012-05-03 2,202,000 23,000 0.06 3,675,661,700 8,103,360 3.680 2012-04-30
1818 2012-05-02 2,179,000 18,000 0.06 3,675,661,700 7,735,450 3.550 2012-04-27
1819 2012-04-30 2,161,000 14,000 0.06 3,675,661,700 7,714,770 3.570 2012-04-26
1820 2012-04-26 2,147,000 1,000 0.06 3,675,661,700 7,106,570 3.310 2012-04-24
1821 2012-04-25 2,146,000 -96,000 0.06 3,675,661,700 7,124,720 3.320 2012-04-23
1822 2012-04-24 2,242,000 -29,000 0.06 3,675,661,700 8,272,980 3.690 2012-04-20
1823 2012-04-20 2,271,000 -1,000,000 0.06 3,675,661,700 7,471,590 3.290 2012-04-18
1824 2012-04-19 3,271,000 1,000 0.09 3,675,661,700 10,696,170 3.270 2012-04-17
1825 2012-04-18 3,270,000 1,000,000 0.09 3,675,661,700 10,921,800 3.340 2012-04-16
1826 2012-04-17 2,270,000 -124,000 0.06 3,675,661,700 7,377,500 3.250 2012-04-13
1827 2012-04-16 2,394,000 -88,000 0.07 3,675,661,700 8,355,060 3.490 2012-04-12
1828 2012-04-13 2,482,000 -73,000 0.07 3,675,661,700 8,413,980 3.390 2012-04-11
1829 2012-04-05 2,555,000 -12,000 0.07 3,675,661,700 9,223,550 3.610 2012-04-02
1830 2012-04-03 2,567,000 -30,000 0.07 3,675,661,700 9,369,550 3.650 2012-03-30
1831 2012-03-28 2,597,000 -1,000 0.07 3,675,461,700 9,349,200 3.600 2012-03-26
1832 2012-03-27 2,598,000 -10,000 0.07 3,675,461,700 9,248,880 3.560 2012-03-23
1833 2012-03-26 2,608,000 -1,000 0.07 3,675,461,700 9,232,320 3.540 2012-03-22
1834 2012-03-22 2,609,000 -1,000 0.07 3,675,461,700 9,392,400 3.600 2012-03-20
1835 2012-03-21 2,610,000 -2,000 0.07 3,675,461,700 9,265,500 3.550 2012-03-19
1836 2012-03-19 2,612,000 13,000 0.07 3,675,461,700 9,429,320 3.610 2012-03-15
1837 2012-03-16 2,599,000 105,000 0.07 3,675,461,700 9,616,300 3.700 2012-03-14
1838 2012-03-15 2,494,000 -4,000 0.07 3,675,461,700 9,227,800 3.700 2012-03-13
1839 2012-03-14 2,498,000 -14,000 0.07 3,675,461,700 9,167,660 3.670 2012-03-12
1840 2012-03-13 2,512,000 1,000 0.07 3,675,461,700 9,319,520 3.710 2012-03-09
1841 2012-03-12 2,511,000 7,000 0.07 3,675,461,700 9,516,690 3.790 2012-03-08
1842 2012-03-09 2,504,000 5,000 0.07 3,675,461,700 8,939,280 3.570 2012-03-07
1843 2012-03-08 2,499,000 51,000 0.07 3,675,461,700 9,371,250 3.750 2012-03-06
1844 2012-03-07 2,448,000 -98,000 0.07 3,675,461,700 9,571,680 3.910 2012-03-05
1845 2012-03-06 2,546,000 49,000 0.07 3,675,461,700 9,623,880 3.780 2012-03-02
1846 2012-03-02 2,497,000 5,000 0.07 3,675,461,700 8,989,200 3.600 2012-02-29
1847 2012-03-01 2,492,000 1,000 0.07 3,675,461,700 9,021,040 3.620 2012-02-28
1848 2012-02-29 2,491,000 100,000 0.07 3,675,461,700 8,818,140 3.540 2012-02-27
1849 2012-02-28 2,391,000 -1,000 0.07 3,675,461,700 8,774,970 3.670 2012-02-24
1850 2012-02-27 2,392,000 -14,000 0.07 3,675,461,700 8,587,280 3.590 2012-02-23
1851 2012-02-24 2,406,000 2,000 0.07 3,675,461,700 8,878,140 3.690 2012-02-22
1852 2012-02-23 2,404,000 -200,000 0.07 3,675,461,700 8,438,040 3.510 2012-02-21
1853 2012-02-22 2,604,000 3,000 0.07 3,675,461,700 9,296,280 3.570 2012-02-20
1854 2012-02-21 2,601,000 3,000 0.07 3,675,461,700 9,181,530 3.530 2012-02-17
1855 2012-02-20 2,598,000 -162,000 0.07 3,675,461,700 9,118,980 3.510 2012-02-16
1856 2012-02-16 2,760,000 2,000 0.08 3,675,461,700 9,025,200 3.270 2012-02-14
1857 2012-02-15 2,758,000 9,000 0.08 3,675,461,700 9,018,660 3.270 2012-02-13
1858 2012-02-14 2,749,000 7,000 0.07 3,675,461,700 9,044,210 3.290 2012-02-10
1859 2012-02-09 2,742,000 120,000 0.07 3,675,461,700 8,774,400 3.200 2012-02-07
1860 2012-02-08 2,622,000 1,000 0.07 3,675,461,700 8,390,400 3.200 2012-02-06
1861 2012-02-06 2,621,000 1,000 0.07 3,675,461,700 8,649,300 3.300 2012-02-02
1862 2012-02-03 2,620,000 13,000 0.07 3,675,461,700 8,541,200 3.260 2012-02-01
1863 2012-02-01 2,607,000 -9,000 0.07 3,675,461,700 8,603,100 3.300 2012-01-30
1864 2012-01-31 2,616,000 -2,000 0.07 3,675,461,700 8,685,120 3.320 2012-01-27
1865 2012-01-30 2,618,000 1,000 0.07 3,675,461,700 9,005,920 3.440 2012-01-26
1866 2012-01-27 2,617,000 -58,000 0.07 3,675,461,700 8,662,270 3.310 2012-01-20
1867 2012-01-26 2,675,000 -24,000 0.07 3,675,461,700 8,399,500 3.140 2012-01-19
1868 2012-01-20 2,699,000 12,000 0.07 3,675,461,700 7,908,070 2.930 2012-01-18
1869 2012-01-19 2,687,000 2,000 0.07 3,675,461,700 8,222,220 3.060 2012-01-17
1870 2012-01-17 2,685,000 -14,000 0.07 3,675,461,700 8,055,000 3.000 2012-01-13
1871 2012-01-16 2,699,000 3,000 0.07 3,675,461,700 7,962,050 2.950 2012-01-12
1872 2012-01-12 2,696,000 1,000 0.07 3,675,461,700 7,926,240 2.940 2012-01-10
1873 2012-01-11 2,695,000 -14,000 0.07 3,675,461,700 7,761,600 2.880 2012-01-09
1874 2012-01-06 2,709,000 -200,000 0.07 3,675,461,700 7,612,290 2.810 2012-01-04
1875 2012-01-05 2,909,000 -4,000 0.08 3,675,461,700 8,407,010 2.890 2012-01-03
1876 2012-01-04 2,913,000 5,000 0.08 3,675,461,700 8,185,530 2.810 2011-12-30
1877 2012-01-03 2,908,000 -1,000 0.08 3,675,461,700 8,229,640 2.830 2011-12-29
1878 2011-12-30 2,909,000 10,000 0.08 3,675,461,700 8,203,380 2.820 2011-12-28
1879 2011-12-29 2,899,000 11,000 0.08 3,675,461,700 8,349,120 2.880 2011-12-23
1880 2011-12-28 2,888,000 215,000 0.08 3,675,461,700 8,201,920 2.840 2011-12-22
1881 2011-12-23 2,673,000 140,000 0.07 3,675,461,700 7,217,100 2.700 2011-12-21
1882 2011-12-19 2,533,000 200,000 0.07 3,675,461,700 6,839,100 2.700 2011-12-15
1883 2011-12-16 2,333,000 111,000 0.06 3,675,461,700 6,532,400 2.800 2011-12-14
1884 2011-12-13 2,222,000 5,000 0.06 3,675,461,700 6,443,800 2.900 2011-12-09
1885 2011-12-09 2,217,000 17,000 0.06 3,675,461,700 6,628,830 2.990 2011-12-07
1886 2011-12-08 2,200,000 2,000 0.06 3,675,461,700 6,710,000 3.050 2011-12-06
1887 2011-12-07 2,198,000 37,000 0.06 3,675,461,700 6,791,820 3.090 2011-12-05
1888 2011-12-06 2,161,000 60,000 0.06 3,675,461,700 6,612,660 3.060 2011-12-02
1889 2011-12-05 2,101,000 12,000 0.06 3,675,461,700 6,345,020 3.020 2011-12-01
1890 2011-12-02 2,089,000 -10,000 0.06 3,675,461,700 6,308,780 3.020 2011-11-30
1891 2011-12-01 2,099,000 15,000 0.06 3,675,461,700 5,982,150 2.850 2011-11-29
1892 2011-11-28 2,084,000 -1,000 0.06 3,675,461,700 5,439,240 2.610 2011-11-24
1893 2011-11-25 2,085,000 4,000 0.06 3,675,461,700 5,462,700 2.620 2011-11-23
1894 2011-11-24 2,081,000 -1,000 0.06 3,675,461,700 5,618,700 2.700 2011-11-22
1895 2011-11-23 2,082,000 6,000 0.06 3,675,461,700 5,329,920 2.560 2011-11-21
1896 2011-11-22 2,076,000 11,000 0.06 3,675,461,700 5,584,440 2.690 2011-11-18
1897 2011-11-21 2,065,000 3,000 0.06 3,675,461,700 5,678,750 2.750 2011-11-17
1898 2011-11-17 2,062,000 19,000 0.06 3,675,461,700 5,567,400 2.700 2011-11-15
1899 2011-11-16 2,043,000 -32,000 0.06 3,675,461,700 5,556,960 2.720 2011-11-14
1900 2011-11-15 2,075,000 10,000 0.06 3,675,461,700 4,938,500 2.380 2011-11-11
1901 2011-11-14 2,065,000 3,000 0.06 3,675,461,700 4,646,250 2.250 2011-11-10
1902 2011-11-10 2,062,000 39,000 0.06 3,675,461,700 4,742,600 2.300 2011-11-08
1903 2011-11-09 2,023,000 5,000 0.06 3,675,461,700 4,774,280 2.360 2011-11-07
1904 2011-11-08 2,018,000 -11,000 0.05 3,675,461,700 4,944,100 2.450 2011-11-04
1905 2011-11-07 2,029,000 345,000 0.06 3,675,461,700 4,869,600 2.400 2011-11-03
1906 2011-11-04 1,684,000 -17,000 0.05 3,675,461,700 3,923,720 2.330 2011-11-02
1907 2011-11-03 1,701,000 26,000 0.05 3,675,461,700 3,861,270 2.270 2011-11-01
1908 2011-11-02 1,675,000 11,000 0.05 3,675,461,700 3,835,750 2.290 2011-10-31
1909 2011-11-01 1,664,000 107,000 0.05 3,675,461,700 3,960,320 2.380 2011-10-28
1910 2011-10-31 1,557,000 56,000 0.04 3,675,461,700 3,674,520 2.360 2011-10-27
1911 2011-10-27 1,501,000 9,000 0.04 3,675,461,700 3,047,030 2.030 2011-10-25
1912 2011-10-20 1,492,000 3,000 0.04 3,675,461,700 2,670,680 1.790 2011-10-18
1913 2011-10-14 1,489,000 6,000 0.04 3,675,461,700 3,037,560 2.040 2011-10-12
1914 2011-10-12 1,483,000 -10,000 0.04 3,675,461,700 2,891,850 1.950 2011-10-10
1915 2011-10-11 1,493,000 10,000 0.04 3,675,461,700 2,732,190 1.830 2011-10-07
1916 2011-10-10 1,483,000 -4,000 0.04 3,675,461,700 2,535,930 1.710 2011-10-06
1917 2011-10-07 1,487,000 5,000 0.04 3,675,461,700 2,230,500 1.500 2011-10-04
1918 2011-10-06 1,482,000 5,000 0.04 3,675,461,700 2,489,760 1.680 2011-10-03
1919 2011-10-04 1,477,000 -1,000 0.04 3,675,461,700 2,717,680 1.840 2011-09-30
1920 2011-10-03 1,478,000 -12,000 0.04 3,675,461,700 2,660,400 1.800 2011-09-28
1921 2011-09-28 1,490,000 -9,000 0.04 3,675,461,700 2,473,400 1.660 2011-09-26
1922 2011-09-27 1,499,000 9,000 0.04 3,675,461,700 2,788,140 1.860 2011-09-23
1923 2011-09-26 1,490,000 -4,000 0.04 3,675,461,700 3,173,700 2.130 2011-09-22
1924 2011-09-23 1,494,000 -1,000 0.04 3,675,461,700 3,271,860 2.190 2011-09-21
1925 2011-09-22 1,495,000 5,000 0.04 3,675,461,700 3,259,100 2.180 2011-09-20
1926 2011-09-19 1,490,000 -2,000 0.04 3,675,461,700 3,486,600 2.340 2011-09-15
1927 2011-09-16 1,492,000 1,000 0.04 3,675,461,700 3,506,200 2.350 2011-09-14
1928 2011-09-15 1,491,000 6,000 0.04 3,675,461,700 3,608,220 2.420 2011-09-12
1929 2011-09-08 1,485,000 24,000 0.04 3,675,461,700 3,727,350 2.510 2011-09-06
1930 2011-09-05 1,461,000 22,000 0.04 3,675,461,700 3,857,040 2.640 2011-09-01
1931 2011-09-01 1,439,000 2,000 0.04 3,675,461,700 3,856,520 2.680 2011-08-30
1932 2011-08-31 1,437,000 -9,000 0.04 3,675,461,700 3,851,160 2.680 2011-08-29
1933 2011-08-30 1,446,000 -6,000 0.04 3,675,461,700 3,817,440 2.640 2011-08-26
1934 2011-08-29 1,452,000 -247,000 0.04 3,675,461,700 3,905,880 2.690 2011-08-25
1935 2011-08-26 1,699,000 4,000 0.05 3,675,461,700 4,247,500 2.500 2011-08-24
1936 2011-08-24 1,695,000 -21,000 0.05 3,675,461,700 3,966,300 2.340 2011-08-22
1937 2011-08-22 1,716,000 -2,000 0.05 3,675,461,700 4,272,840 2.490 2011-08-18
1938 2011-08-18 1,718,000 -4,000 0.05 3,675,461,700 4,501,160 2.620 2011-08-16
1939 2011-08-17 1,722,000 -16,000 0.05 3,675,461,700 4,528,860 2.630 2011-08-15
1940 2011-08-16 1,738,000 -9,000 0.05 3,675,461,700 4,484,040 2.580 2011-08-12
1941 2011-08-15 1,747,000 19,000 0.05 3,675,461,700 4,315,090 2.470 2011-08-11
1942 2011-08-12 1,728,000 2,000 0.05 3,675,461,700 4,147,200 2.400 2011-08-10
1943 2011-08-11 1,726,000 -1,000 0.05 3,675,461,700 4,159,660 2.410 2011-08-09
1944 2011-08-10 1,727,000 -7,000 0.05 3,675,461,700 4,386,580 2.540 2011-08-08
1945 2011-08-09 1,734,000 -1,000 0.05 3,675,461,700 4,716,480 2.720 2011-08-05
1946 2011-08-04 1,735,000 -1,000 0.05 3,675,461,700 5,205,000 3.000 2011-08-02
1947 2011-08-03 1,736,000 -5,000 0.05 3,675,461,700 5,277,440 3.040 2011-08-01
1948 2011-08-02 1,741,000 6,000 0.05 3,675,461,700 5,188,180 2.980 2011-07-29
1949 2011-08-01 1,735,000 3,000 0.05 3,675,461,700 5,257,050 3.030 2011-07-28
1950 2011-07-29 1,732,000 40,000 0.05 3,675,461,700 5,299,920 3.060 2011-07-27
1951 2011-07-28 1,692,000 -64,000 0.05 3,675,461,700 5,177,520 3.060 2011-07-26
1952 2011-07-26 1,756,000 -198,000 0.05 3,675,461,700 5,303,120 3.020 2011-07-22
1953 2011-07-22 1,954,000 -200,000 0.05 3,675,461,700 5,803,380 2.970 2011-07-20
1954 2011-07-21 2,154,000 225,000 0.06 3,675,461,700 6,009,660 2.790 2011-07-19
1955 2011-07-20 1,929,000 100,000 0.05 3,675,461,700 5,690,550 2.950 2011-07-18
1956 2011-07-19 1,829,000 100,000 0.05 3,675,461,700 5,505,290 3.010 2011-07-15
1957 2011-07-15 1,729,000 -14,000 0.05 3,675,461,700 5,204,290 3.010 2011-07-13
1958 2011-07-14 1,743,000 -47,000 0.05 3,675,461,700 5,298,720 3.040 2011-07-12
1959 2011-07-13 1,790,000 300,000 0.05 3,675,461,700 5,531,100 3.090 2011-07-11
1960 2011-07-11 1,490,000 -139,000 0.04 3,675,461,700 4,738,200 3.180 2011-07-07
1961 2011-07-08 1,629,000 3,000 0.04 3,675,461,700 5,115,060 3.140 2011-07-06
1962 2011-07-07 1,626,000 -40,000 0.04 3,675,461,700 5,138,160 3.160 2011-07-05
1963 2011-07-06 1,666,000 -90,000 0.05 3,675,461,700 5,164,600 3.100 2011-07-04
1964 2011-07-05 1,756,000 -314,000 0.05 3,675,461,700 5,338,240 3.040 2011-06-30
1965 2011-07-04 2,070,000 203,000 0.06 3,675,461,700 6,147,900 2.970 2011-06-29
1966 2011-06-30 1,867,000 48,000 0.05 3,675,461,700 5,619,670 3.010 2011-06-28
1967 2011-06-29 1,819,000 -4,000 0.05 3,675,461,700 5,420,620 2.980 2011-06-27
1968 2011-06-28 1,823,000 10,000 0.05 3,675,461,700 5,469,000 3.000 2011-06-24
1969 2011-06-23 1,813,000 6,000 0.05 3,675,461,700 5,312,090 2.930 2011-06-21
1970 2011-06-22 1,807,000 160,000 0.05 3,675,461,700 5,330,650 2.950 2011-06-20
1971 2011-06-21 1,647,000 2,000 0.04 3,675,461,700 5,056,290 3.070 2011-06-17
1972 2011-06-17 1,645,000 113,000 0.04 3,675,461,700 5,181,750 3.150 2011-06-15
1973 2011-06-16 1,532,000 1,000 0.04 3,675,461,700 4,887,080 3.190 2011-06-14
1974 2011-06-15 1,531,000 11,000 0.04 3,675,461,700 4,853,270 3.170 2011-06-13
1975 2011-06-14 1,520,000 -7,000 0.04 3,675,461,700 4,909,600 3.230 2011-06-10
1976 2011-06-10 1,527,000 33,000 0.04 3,675,461,700 4,962,750 3.250 2011-06-08
1977 2011-06-09 1,494,000 115,000 0.04 3,675,461,700 4,945,140 3.310 2011-06-07
1978 2011-06-03 1,379,000 12,000 0.04 3,675,461,700 4,578,280 3.320 2011-06-01
1979 2011-06-01 1,367,000 -15,000 0.04 3,675,461,700 4,456,420 3.260 2011-05-30
1980 2011-05-31 1,382,000 10,000 0.04 3,675,461,700 4,408,580 3.190 2011-05-27
1981 2011-05-30 1,372,000 1,000 0.04 3,675,461,700 4,321,800 3.150 2011-05-26
1982 2011-05-27 1,371,000 15,000 0.04 3,675,461,700 4,277,520 3.120 2011-05-25
1983 2011-05-26 1,356,000 -4,000 0.04 3,675,461,700 4,393,440 3.240 2011-05-24
1984 2011-05-25 1,360,000 -10,000 0.04 3,675,461,700 4,460,800 3.280 2011-05-23
1985 2011-05-24 1,370,000 2,000 0.04 3,675,461,700 4,630,600 3.380 2011-05-20
1986 2011-05-23 1,368,000 -9,000 0.04 3,675,461,700 4,610,160 3.370 2011-05-19
1987 2011-05-20 1,377,000 7,000 0.04 3,653,461,700 4,709,340 3.420 2011-05-18
1988 2011-05-19 1,370,000 6,000 0.04 3,653,461,700 4,603,200 3.360 2011-05-17
1989 2011-05-18 1,364,000 1,000 0.04 3,653,461,700 4,678,520 3.430 2011-05-16
1990 2011-05-16 1,363,000 3,000 0.04 3,653,461,700 4,729,610 3.470 2011-05-12
1991 2011-05-13 1,360,000 16,000 0.04 3,653,461,700 4,841,600 3.560 2011-05-11
1992 2011-05-12 1,344,000 8,000 0.04 3,653,461,700 4,556,160 3.390 2011-05-09
1993 2011-05-11 1,336,000 59,000 0.04 3,653,461,700 4,582,480 3.430 2011-05-06
1994 2011-05-06 1,277,000 12,000 0.03 3,653,461,700 4,367,340 3.420 2011-05-04
1995 2011-05-05 1,265,000 -4,000 0.03 3,653,461,700 4,301,000 3.400 2011-05-03
1996 2011-05-03 1,269,000 2,000 0.03 3,653,461,700 4,581,090 3.610 2011-04-28
1997 2011-04-28 1,267,000 -79,000 0.03 3,652,461,700 4,675,230 3.690 2011-04-26
1998 2011-04-27 1,346,000 2,000 0.04 3,652,461,700 4,993,660 3.710 2011-04-21
1999 2011-04-26 1,344,000 -1,000 0.04 3,652,461,700 4,932,480 3.670 2011-04-20
2000 2011-04-19 1,345,000 9,000 0.04 3,652,461,700 5,016,850 3.730 2011-04-15
2001 2011-04-18 1,336,000 8,000 0.04 3,652,461,700 4,889,760 3.660 2011-04-14
2002 2011-04-13 1,328,000 -1,000 0.04 3,652,461,700 5,112,800 3.850 2011-04-11
2003 2011-04-12 1,329,000 -10,000 0.04 3,652,461,700 5,183,100 3.900 2011-04-08
2004 2011-04-11 1,339,000 1,000 0.04 3,652,461,700 5,155,150 3.850 2011-04-07
2005 2011-04-08 1,338,000 5,000 0.04 3,652,461,700 5,017,500 3.750 2011-04-06
2006 2011-04-07 1,333,000 2,000 0.04 3,652,461,700 5,038,740 3.780 2011-04-04
2007 2011-04-06 1,331,000 -10,000 0.04 3,652,461,700 4,991,250 3.750 2011-04-01
2008 2011-04-04 1,341,000 -11,000 0.04 3,652,461,700 5,082,390 3.790 2011-03-31
2009 2011-04-01 1,352,000 2,000 0.04 3,652,461,700 5,083,520 3.760 2011-03-30
2010 2011-03-25 1,350,000 1,000 0.04 3,652,461,700 5,130,000 3.800 2011-03-23
2011 2011-03-24 1,349,000 -16,000 0.04 3,652,461,700 5,207,140 3.860 2011-03-22
2012 2011-03-23 1,365,000 10,000 0.04 3,652,461,700 5,118,750 3.750 2011-03-21
2013 2011-03-21 1,355,000 -1,000 0.04 3,652,461,700 4,905,100 3.620 2011-03-17
2014 2011-03-18 1,356,000 -1,000 0.04 3,652,461,700 5,112,120 3.770 2011-03-16
2015 2011-03-16 1,357,000 4,000 0.04 3,652,461,700 5,143,030 3.790 2011-03-14
2016 2011-03-15 1,353,000 -1,000 0.04 3,652,461,700 5,236,110 3.870 2011-03-11
2017 2011-03-11 1,354,000 -4,000 0.04 3,652,461,700 5,348,300 3.950 2011-03-09
2018 2011-03-09 1,358,000 5,000 0.04 3,652,461,700 5,364,100 3.950 2011-03-07
2019 2011-03-08 1,353,000 4,000 0.04 3,652,461,700 5,344,350 3.950 2011-03-04
2020 2011-03-03 1,349,000 102,000 0.04 3,652,461,700 5,153,180 3.820 2011-03-01
2021 2011-03-02 1,247,000 -2,000 0.03 3,652,461,700 4,588,960 3.680 2011-02-28
2022 2011-03-01 1,249,000 5,000 0.03 3,652,461,700 4,346,520 3.480 2011-02-25
2023 2011-02-28 1,244,000 -2,000 0.03 3,652,461,700 4,204,720 3.380 2011-02-24
2024 2011-02-24 1,246,000 1,000 0.03 3,652,461,700 4,373,460 3.510 2011-02-22
2025 2011-02-22 1,245,000 1,000 0.03 3,652,461,700 4,581,600 3.680 2011-02-18
2026 2011-02-21 1,244,000 3,000 0.03 3,652,461,700 4,565,480 3.670 2011-02-17
2027 2011-02-18 1,241,000 -22,000 0.03 3,652,461,700 4,628,930 3.730 2011-02-16
2028 2011-02-17 1,263,000 1,000 0.03 3,652,461,700 4,875,180 3.860 2011-02-15
2029 2011-02-16 1,262,000 -9,000 0.03 3,652,461,700 4,883,940 3.870 2011-02-14
2030 2011-02-14 1,271,000 -9,000 0.03 3,652,461,700 4,791,670 3.770 2011-02-10
2031 2011-02-11 1,280,000 3,000 0.04 3,652,461,700 4,915,200 3.840 2011-02-09
2032 2011-02-09 1,277,000 48,000 0.03 3,652,461,700 5,018,610 3.930 2011-02-07
2033 2011-02-08 1,229,000 -2,000 0.03 3,652,461,700 4,829,970 3.930 2011-02-01
2034 2011-02-07 1,231,000 -26,000 0.03 3,652,461,700 4,825,520 3.920 2011-01-31
2035 2011-02-01 1,257,000 -2,000 0.03 3,652,461,700 4,801,740 3.820 2011-01-28
2036 2011-01-31 1,259,000 -2,000 0.03 3,652,461,700 4,872,330 3.870 2011-01-27
2037 2011-01-27 1,261,000 -2,000 0.03 3,652,461,700 4,804,410 3.810 2011-01-25
2038 2011-01-26 1,263,000 -12,000 0.03 3,652,461,700 4,761,510 3.770 2011-01-24
2039 2011-01-25 1,275,000 8,000 0.03 3,652,461,700 4,883,250 3.830 2011-01-21
2040 2011-01-21 1,267,000 -13,000 0.03 3,652,461,700 5,106,010 4.030 2011-01-19
2041 2011-01-20 1,280,000 16,000 0.04 3,652,461,700 4,992,000 3.900 2011-01-18
2042 2011-01-19 1,264,000 -3,000 0.03 3,652,461,700 4,916,960 3.890 2011-01-17
2043 2011-01-18 1,267,000 -5,000 0.03 3,652,461,700 4,991,980 3.940 2011-01-14
2044 2011-01-17 1,272,000 2,000 0.03 3,652,461,700 5,049,840 3.970 2011-01-13
2045 2011-01-14 1,270,000 6,000 0.03 3,652,461,700 5,118,100 4.030 2011-01-12
2046 2011-01-13 1,264,000 1,000 0.03 3,652,461,700 5,131,840 4.060 2011-01-11
2047 2011-01-12 1,263,000 -2,000 0.03 3,652,461,700 5,153,040 4.080 2011-01-10
2048 2011-01-11 1,265,000 -1,000 0.03 3,652,461,700 5,110,600 4.040 2011-01-07
2049 2011-01-07 1,266,000 1,000 0.03 3,652,461,700 5,329,860 4.210 2011-01-05
2050 2011-01-06 1,265,000 8,000 0.03 3,652,461,700 5,287,700 4.180 2011-01-04
2051 2011-01-05 1,257,000 1,000 0.03 3,652,461,700 5,178,840 4.120 2011-01-03
2052 2011-01-04 1,256,000 -1,000 0.03 3,652,461,700 5,061,680 4.030 2010-12-30
2053 2011-01-03 1,257,000 2,000 0.03 3,652,461,700 5,128,560 4.080 2010-12-29
2054 2010-12-30 1,255,000 -8,000 0.03 3,652,461,700 5,057,650 4.030 2010-12-28
2055 2010-12-29 1,263,000 -22,000 0.03 3,652,461,700 5,178,300 4.100 2010-12-23
2056 2010-12-28 1,285,000 -1,000 0.04 3,652,461,700 5,178,550 4.030 2010-12-22
2057 2010-12-23 1,286,000 26,000 0.04 3,652,461,700 5,015,400 3.900 2010-12-21
2058 2010-12-22 1,260,000 -11,000 0.03 3,652,461,700 5,002,200 3.970 2010-12-20
2059 2010-12-21 1,271,000 -43,000 0.03 3,652,461,700 5,172,970 4.070 2010-12-17
2060 2010-12-20 1,314,000 -10,000 0.04 3,652,461,700 5,387,400 4.100 2010-12-16
2061 2010-12-17 1,324,000 10,000 0.04 3,652,461,700 5,468,120 4.130 2010-12-15
2062 2010-12-16 1,314,000 1,000 0.04 3,652,461,700 5,505,660 4.190 2010-12-14
2063 2010-12-15 1,313,000 16,000 0.04 3,652,461,700 5,514,600 4.200 2010-12-13
2064 2010-12-14 1,297,000 2,000 0.04 3,652,461,700 5,395,520 4.160 2010-12-10
2065 2010-12-13 1,295,000 1,000 0.04 3,652,461,700 5,503,750 4.250 2010-12-09
2066 2010-12-10 1,294,000 17,000 0.04 3,652,461,700 5,434,800 4.200 2010-12-08
2067 2010-12-09 1,277,000 -2,000 0.03 3,652,461,700 5,516,640 4.320 2010-12-07
2068 2010-12-08 1,279,000 21,000 0.04 3,652,461,700 5,640,390 4.410 2010-12-06
2069 2010-12-07 1,258,000 5,000 0.03 3,652,461,700 5,560,360 4.420 2010-12-03
2070 2010-12-03 1,253,000 -1,000 0.03 3,652,461,700 5,463,080 4.360 2010-12-01
2071 2010-12-01 1,254,000 2,000 0.03 3,652,461,700 5,304,420 4.230 2010-11-29
2072 2010-11-30 1,252,000 2,000 0.03 3,652,461,700 5,195,800 4.150 2010-11-26
2073 2010-11-29 1,250,000 1,000 0.03 3,652,234,700 5,162,500 4.130 2010-11-25
2074 2010-11-26 1,249,000 5,000 0.03 3,652,234,700 5,108,410 4.090 2010-11-24
2075 2010-11-25 1,244,000 3,000 0.03 3,652,234,700 5,125,280 4.120 2010-11-23
2076 2010-11-24 1,241,000 27,000 0.03 3,652,234,700 5,299,070 4.270 2010-11-22
2077 2010-11-23 1,214,000 -10,000 0.03 3,652,234,700 5,244,480 4.320 2010-11-19
2078 2010-11-22 1,224,000 15,000 0.03 3,642,834,700 5,018,400 4.100 2010-11-18
2079 2010-11-19 1,209,000 -7,000 0.03 3,642,834,700 4,872,270 4.030 2010-11-17
2080 2010-11-18 1,216,000 11,000 0.03 3,642,834,700 4,949,120 4.070 2010-11-16
2081 2010-11-17 1,205,000 2,000 0.03 3,642,834,700 5,061,000 4.200 2010-11-15
2082 2010-11-16 1,203,000 6,000 0.03 3,642,834,700 5,233,050 4.350 2010-11-12
2083 2010-11-15 1,197,000 18,000 0.03 3,642,834,700 5,290,740 4.420 2010-11-11
2084 2010-11-12 1,179,000 9,000 0.03 3,642,834,700 5,281,920 4.480 2010-11-10
2085 2010-11-11 1,170,000 33,000 0.03 3,642,834,700 5,206,500 4.450 2010-11-09
2086 2010-11-10 1,137,000 4,000 0.03 3,642,834,700 5,116,500 4.500 2010-11-08
2087 2010-11-09 1,133,000 6,000 0.03 3,642,834,700 4,939,880 4.360 2010-11-05
2088 2010-11-08 1,127,000 9,000 0.03 3,642,834,700 4,891,180 4.340 2010-11-04
2089 2010-11-04 1,118,000 11,000 0.03 3,642,834,700 4,684,420 4.190 2010-11-02
2090 2010-11-03 1,107,000 9,000 0.03 3,642,834,700 4,693,680 4.240 2010-11-01
2091 2010-11-01 1,098,000 3,000 0.03 3,642,834,700 4,501,800 4.100 2010-10-28
2092 2010-10-29 1,095,000 -18,000 0.03 3,642,234,700 4,489,500 4.100 2010-10-27
2093 2010-10-28 1,113,000 3,000 0.03 3,642,234,700 4,719,120 4.240 2010-10-26
2094 2010-10-27 1,110,000 7,000 0.03 3,642,234,700 4,706,400 4.240 2010-10-25
2095 2010-10-26 1,103,000 -2,000 0.03 3,642,234,700 4,665,690 4.230 2010-10-22
2096 2010-10-25 1,105,000 1,000 0.03 3,642,234,700 4,618,900 4.180 2010-10-21
2097 2010-10-22 1,104,000 -47,000 0.03 3,642,234,700 4,581,600 4.150 2010-10-20
2098 2010-10-21 1,151,000 -12,000 0.03 3,642,234,700 4,903,260 4.260 2010-10-19
2099 2010-10-20 1,163,000 -31,000 0.03 3,642,234,700 4,838,080 4.160 2010-10-18
2100 2010-10-19 1,194,000 -53,000 0.03 3,642,234,700 5,170,020 4.330 2010-10-15
2101 2010-10-18 1,247,000 49,000 0.03 3,642,234,700 5,112,700 4.100 2010-10-14
2102 2010-10-15 1,198,000 -39,000 0.03 3,642,234,700 4,815,960 4.020 2010-10-13
2103 2010-10-14 1,237,000 13,000 0.03 3,642,234,700 4,824,300 3.900 2010-10-12
2104 2010-10-13 1,224,000 7,000 0.03 3,642,234,700 4,724,640 3.860 2010-10-11
2105 2010-10-12 1,217,000 -35,000 0.03 3,642,234,700 4,758,470 3.910 2010-10-08
2106 2010-10-07 1,252,000 11,000 0.03 3,642,234,700 4,770,120 3.810 2010-10-05
2107 2010-10-06 1,241,000 -24,000 0.03 3,642,234,700 5,013,640 4.040 2010-10-04
2108 2010-10-05 1,265,000 1,000 0.03 3,642,234,700 4,908,200 3.880 2010-09-30
2109 2010-10-04 1,264,000 -1,000 0.03 3,642,234,700 4,891,680 3.870 2010-09-29
2110 2010-09-30 1,265,000 -16,000 0.03 3,642,234,700 4,731,100 3.740 2010-09-28
2111 2010-09-28 1,281,000 -1,000 0.04 3,642,234,700 4,573,170 3.570 2010-09-24
2112 2010-09-27 1,282,000 10,000 0.04 3,642,234,700 4,602,380 3.590 2010-09-22
2113 2010-09-24 1,272,000 -11,000 0.03 3,642,234,700 4,604,640 3.620 2010-09-21
2114 2010-09-22 1,283,000 16,000 0.04 3,642,234,700 4,567,480 3.560 2010-09-20
2115 2010-09-20 1,267,000 1,000 0.03 3,642,234,700 4,447,170 3.510 2010-09-16
2116 2010-09-17 1,266,000 10,000 0.03 3,642,234,700 4,532,280 3.580 2010-09-15
2117 2010-09-16 1,256,000 1,000 0.03 3,642,234,700 4,471,360 3.560 2010-09-14
2118 2010-09-15 1,255,000 20,000 0.03 3,642,234,700 4,593,300 3.660 2010-09-13
2119 2010-09-14 1,235,000 -10,000 0.03 3,642,234,700 4,520,100 3.660 2010-09-10
2120 2010-09-10 1,245,000 1,000 0.03 3,642,234,700 4,382,400 3.520 2010-09-08
2121 2010-09-09 1,244,000 1,000 0.03 3,642,234,700 4,416,200 3.550 2010-09-07
2122 2010-09-08 1,243,000 -10,000 0.03 3,642,234,700 4,362,930 3.510 2010-09-06
2123 2010-09-07 1,253,000 41,000 0.03 3,642,234,700 4,385,500 3.500 2010-09-03
2124 2010-09-06 1,212,000 -2,000 0.03 3,642,234,700 4,242,000 3.500 2010-09-02
2125 2010-09-01 1,214,000 -3,000 0.03 3,642,234,700 4,212,580 3.470 2010-08-30
2126 2010-08-30 1,217,000 -4,000 0.03 3,642,234,700 4,369,030 3.590 2010-08-26
2127 2010-08-25 1,221,000 1,000 0.03 3,642,234,700 4,395,600 3.600 2010-08-23
2128 2010-08-23 1,220,000 5,000 0.03 3,642,234,700 4,379,800 3.590 2010-08-19
2129 2010-08-20 1,215,000 3,000 0.03 3,642,234,700 4,446,900 3.660 2010-08-18
2130 2010-08-19 1,212,000 2,000 0.03 3,642,234,700 4,472,280 3.690 2010-08-17
2131 2010-08-18 1,210,000 -7,000 0.03 3,642,234,700 4,440,700 3.670 2010-08-16
2132 2010-08-17 1,217,000 -1,995,000 0.03 3,642,234,700 4,405,540 3.620 2010-08-13
2133 2010-08-16 3,212,000 786,000 0.09 3,642,234,700 11,274,120 3.510 2010-08-12
2134 2010-08-13 2,426,000 1,202,000 0.07 3,642,234,700 8,491,000 3.500 2010-08-11
2135 2010-08-12 1,224,000 10,000 0.03 3,642,234,700 4,284,000 3.500 2010-08-10
2136 2010-08-10 1,214,000 1,000 0.03 3,642,234,700 4,370,400 3.600 2010-08-06
2137 2010-08-09 1,213,000 210,000 0.03 3,642,234,700 4,403,190 3.630 2010-08-05
2138 2010-08-05 1,003,000 6,000 0.03 3,642,234,700 3,630,860 3.620 2010-08-03
2139 2010-08-04 997,000 1,000 0.03 3,642,234,700 3,668,960 3.680 2010-08-02
2140 2010-08-03 996,000 4,000 0.03 3,642,234,700 3,555,720 3.570 2010-07-30
2141 2010-08-02 992,000 1,000 0.03 3,642,234,700 3,432,320 3.460 2010-07-29
2142 2010-07-29 991,000 1,000 0.03 3,642,234,700 3,349,580 3.380 2010-07-27
2143 2010-07-28 990,000 -1,000 0.03 3,642,234,700 3,395,700 3.430 2010-07-26
2144 2010-07-27 991,000 3,000 0.03 3,642,234,700 3,438,770 3.470 2010-07-23
2145 2010-07-26 988,000 1,000 0.03 3,642,234,700 3,458,000 3.500 2010-07-22
2146 2010-07-23 987,000 -10,000 0.03 3,642,234,700 3,503,850 3.550 2010-07-21
2147 2010-07-21 997,000 7,000 0.03 3,642,234,700 3,310,040 3.320 2010-07-19
2148 2010-07-20 990,000 -7,000 0.03 3,642,234,700 3,346,200 3.380 2010-07-16
2149 2010-07-15 997,000 -2,000 0.03 3,642,234,700 3,549,320 3.560 2010-07-13
2150 2010-07-12 999,000 -30,000 0.03 3,642,234,700 3,466,530 3.470 2010-07-08
2151 2010-07-08 1,029,000 -6,000 0.03 3,642,234,700 3,436,860 3.340 2010-07-06
2152 2010-07-07 1,035,000 -1,000 0.03 3,642,234,700 3,322,350 3.210 2010-07-05
2153 2010-07-05 1,036,000 1,000 0.03 3,642,234,700 3,429,160 3.310 2010-06-30
2154 2010-07-02 1,035,000 3,000 0.03 3,642,234,700 3,384,450 3.270 2010-06-29
2155 2010-06-30 1,032,000 -3,000 0.03 3,642,234,700 3,436,560 3.330 2010-06-28
2156 2010-06-29 1,035,000 9,000 0.03 3,642,234,700 3,425,850 3.310 2010-06-25
2157 2010-06-28 1,026,000 -14,000 0.03 3,642,234,700 3,457,620 3.370 2010-06-24
2158 2010-06-25 1,040,000 34,000 0.03 3,642,234,700 3,463,200 3.330 2010-06-23
2159 2010-06-24 1,006,000 22,000 0.03 3,642,234,700 3,420,400 3.400 2010-06-22
2160 2010-06-23 984,000 -5,000 0.03 3,642,234,700 3,473,520 3.530 2010-06-21
2161 2010-06-22 989,000 2,000 0.03 3,642,234,700 3,313,150 3.350 2010-06-18
2162 2010-06-18 987,000 5,000 0.03 3,642,234,700 3,266,970 3.310 2010-06-15
2163 2010-06-17 982,000 2,000 0.03 3,642,234,700 3,142,400 3.200 2010-06-14
2164 2010-06-15 980,000 1,000 0.03 3,642,234,700 2,998,800 3.060 2010-06-11
2165 2010-06-14 979,000 1,000 0.03 3,642,234,700 2,946,790 3.010 2010-06-10
2166 2010-06-11 978,000 11,000 0.03 3,642,234,700 2,943,780 3.010 2010-06-09
2167 2010-06-09 967,000 24,000 0.03 3,642,234,700 2,881,660 2.980 2010-06-07
2168 2010-06-08 943,000 5,000 0.03 3,642,234,700 2,989,310 3.170 2010-06-04
2169 2010-06-07 938,000 -1,000 0.03 3,642,234,700 2,757,720 2.940 2010-06-03
2170 2010-06-04 939,000 6,000 0.03 3,642,234,700 2,741,880 2.920 2010-06-02
2171 2010-06-03 933,000 -4,000 0.03 3,642,234,700 2,761,680 2.960 2010-06-01
2172 2010-06-02 937,000 3,000 0.03 3,642,234,700 2,782,890 2.970 2010-05-31
2173 2010-06-01 934,000 32,000 0.03 3,642,234,700 2,858,040 3.060 2010-05-28
2174 2010-05-31 902,000 -1,000 0.02 3,642,234,700 2,832,280 3.140 2010-05-27
2175 2010-05-28 903,000 -4,000 0.02 3,642,234,700 2,555,490 2.830 2010-05-26
2176 2010-05-27 907,000 10,000 0.02 3,642,234,700 2,539,600 2.800 2010-05-25
2177 2010-05-26 897,000 1,000 0.02 3,642,234,700 2,789,670 3.110 2010-05-24
2178 2010-05-25 896,000 -25,000 0.02 3,642,234,700 2,804,480 3.130 2010-05-20
2179 2010-05-24 921,000 5,000 0.03 3,642,234,700 2,993,250 3.250 2010-05-19
2180 2010-05-19 916,000 -1,000 0.03 3,642,234,700 3,031,960 3.310 2010-05-17
2181 2010-05-18 917,000 -187,000 0.03 3,642,234,700 3,117,800 3.400 2010-05-14
2182 2010-05-17 1,104,000 176,000 0.03 3,642,234,700 3,621,120 3.280 2010-05-13
2183 2010-05-14 928,000 13,000 0.03 3,640,234,700 3,080,960 3.320 2010-05-12
2184 2010-05-13 915,000 5,000 0.03 3,640,234,700 3,211,650 3.510 2010-05-11
2185 2010-05-12 910,000 2,000 0.02 3,640,234,700 3,185,000 3.500 2010-05-10
2186 2010-05-11 908,000 11,000 0.02 3,640,234,700 3,105,360 3.420 2010-05-07
2187 2010-05-10 897,000 -5,000 0.02 3,640,234,700 3,139,500 3.500 2010-05-06
2188 2010-05-07 902,000 1,000 0.02 3,640,234,700 3,310,340 3.670 2010-05-05
2189 2010-05-05 901,000 26,000 0.02 3,640,234,700 3,432,810 3.810 2010-05-03
2190 2010-05-03 875,000 29,000 0.02 3,640,234,700 3,368,750 3.850 2010-04-29
2191 2010-04-30 846,000 -2,000 0.02 3,640,234,700 3,282,480 3.880 2010-04-28
2192 2010-04-29 848,000 2,000 0.02 3,640,234,700 3,358,080 3.960 2010-04-27
2193 2010-04-28 846,000 8,000 0.02 3,640,234,700 3,282,480 3.880 2010-04-26
2194 2010-04-27 838,000 5,000 0.02 3,640,234,700 3,293,340 3.930 2010-04-23
2195 2010-04-26 833,000 17,000 0.02 3,640,234,700 3,315,340 3.980 2010-04-22
2196 2010-04-23 816,000 4,000 0.02 3,640,234,700 3,264,000 4.000 2010-04-21
2197 2010-04-22 812,000 6,000 0.02 3,640,234,700 3,312,960 4.080 2010-04-20
2198 2010-04-21 806,000 -1,000 0.02 3,640,234,700 3,175,640 3.940 2010-04-19
2199 2010-04-20 807,000 11,000 0.02 3,640,234,700 3,171,510 3.930 2010-04-16
2200 2010-04-19 796,000 30,000 0.02 3,640,234,700 3,207,880 4.030 2010-04-15
2201 2010-04-16 766,000 3,000 0.02 3,640,234,700 3,132,940 4.090 2010-04-14
2202 2010-04-15 763,000 8,000 0.02 3,640,234,700 3,135,930 4.110 2010-04-13
2203 2010-04-14 755,000 13,000 0.02 3,640,234,700 3,042,650 4.030 2010-04-12
2204 2010-04-13 742,000 -14,000 0.02 3,640,234,700 3,101,560 4.180 2010-04-09
2205 2010-04-12 756,000 10,000 0.02 3,640,234,700 3,107,160 4.110 2010-04-08
2206 2010-04-09 746,000 66,000 0.02 3,640,234,700 3,051,140 4.090 2010-04-07
2207 2010-04-08 680,000 -237,000 0.02 3,640,234,700 2,808,400 4.130 2010-04-01
2208 2010-04-07 917,000 124,000 0.03 3,640,234,700 3,622,150 3.950 2010-03-31
2209 2010-04-01 793,000 54,000 0.02 3,640,234,700 3,140,280 3.960 2010-03-30
2210 2010-03-31 739,000 22,000 0.02 3,640,234,700 2,956,000 4.000 2010-03-29
2211 2010-03-29 717,000 1,000 0.02 3,639,944,700 2,832,150 3.950 2010-03-25
2212 2010-03-26 716,000 -13,000 0.02 3,639,944,700 2,878,320 4.020 2010-03-24
2213 2010-03-25 729,000 4,000 0.02 3,639,944,700 2,945,160 4.040 2010-03-23
2214 2010-03-24 725,000 4,000 0.02 3,639,944,700 2,958,000 4.080 2010-03-22
2215 2010-03-23 721,000 2,000 0.02 3,639,944,700 2,847,950 3.950 2010-03-19
2216 2010-03-22 719,000 -4,000 0.02 3,639,944,700 2,832,860 3.940 2010-03-18
2217 2010-03-19 723,000 2,000 0.02 3,639,944,700 2,870,310 3.970 2010-03-17
2218 2010-03-18 721,000 5,000 0.02 3,639,944,700 2,876,790 3.990 2010-03-16
2219 2010-03-17 716,000 -20,000 0.02 3,639,944,700 2,885,480 4.030 2010-03-15
2220 2010-03-16 736,000 111,000 0.02 3,639,944,700 2,995,520 4.070 2010-03-12
2221 2010-03-15 625,000 34,000 0.02 3,639,944,700 2,543,750 4.070 2010-03-11
2222 2010-03-12 591,000 -19,000 0.02 3,639,944,700 2,369,910 4.010 2010-03-10
2223 2010-03-11 610,000 -27,000 0.02 3,639,944,700 2,537,600 4.160 2010-03-09
2224 2010-03-10 637,000 26,000 0.02 3,639,944,700 2,669,030 4.190 2010-03-08
2225 2010-03-09 611,000 1,000 0.02 3,639,944,700 2,590,640 4.240 2010-03-05
2226 2010-03-08 610,000 26,000 0.02 3,639,944,700 2,494,900 4.090 2010-03-04
2227 2010-03-05 584,000 -32,000 0.02 3,639,944,700 2,511,200 4.300 2010-03-03
2228 2010-03-04 616,000 -9,000 0.02 3,639,944,700 2,568,720 4.170 2010-03-02
2229 2010-03-03 625,000 -2,000 0.02 3,639,944,700 2,525,000 4.040 2010-03-01
2230 2010-03-02 627,000 1,000 0.02 3,639,944,700 2,395,140 3.820 2010-02-26
2231 2010-03-01 626,000 -17,000 0.02 3,639,944,700 2,416,360 3.860 2010-02-25
2232 2010-02-26 643,000 20,000 0.02 3,639,944,700 2,494,840 3.880 2010-02-24
2233 2010-02-25 623,000 20,000 0.02 3,639,944,700 2,423,470 3.890 2010-02-23
2234 2010-02-23 603,000 17,000 0.02 3,639,944,700 2,255,220 3.740 2010-02-19
2235 2010-02-22 586,000 -10,000 0.02 3,639,944,700 2,285,400 3.900 2010-02-18
2236 2010-02-19 596,000 26,000 0.02 3,639,944,700 2,306,520 3.870 2010-02-17
2237 2010-02-18 570,000 25,000 0.02 3,639,944,700 2,171,700 3.810 2010-02-12
2238 2010-02-17 545,000 14,000 0.01 3,639,944,700 2,103,700 3.860 2010-02-11
2239 2010-02-12 531,000 7,000 0.01 3,639,944,700 2,086,830 3.930 2010-02-10
2240 2010-02-11 524,000 2,000 0.01 3,639,944,700 2,033,120 3.880 2010-02-09
2241 2010-02-10 522,000 -17,000 0.01 3,639,944,700 1,962,720 3.760 2010-02-08
2242 2010-02-08 539,000 6,000 0.01 3,639,944,700 2,150,610 3.990 2010-02-04
2243 2010-02-05 533,000 3,000 0.01 3,639,944,700 2,174,640 4.080 2010-02-03
2244 2010-02-03 530,000 17,000 0.01 3,639,944,700 2,061,700 3.890 2010-02-01
2245 2010-02-02 513,000 63,000 0.01 3,639,944,700 1,892,970 3.690 2010-01-29
2246 2010-02-01 450,000 13,000 0.01 3,639,944,700 1,750,500 3.890 2010-01-28
2247 2010-01-29 437,000 16,000 0.01 3,639,324,700 1,678,080 3.840 2010-01-27
2248 2010-01-28 421,000 14,000 0.01 3,639,324,700 1,721,890 4.090 2010-01-26
2249 2010-01-27 407,000 8,000 0.01 3,639,324,700 1,664,630 4.090 2010-01-25
2250 2010-01-26 399,000 23,000 0.01 3,639,324,700 1,635,900 4.100 2010-01-22
2251 2010-01-25 376,000 23,000 0.01 3,639,324,700 1,507,760 4.010 2010-01-21
2252 2010-01-22 353,000 99,000 0.01 3,639,324,700 1,472,010 4.170 2010-01-20
2253 2010-01-15 254,000 18,000 0.01 3,639,324,700 1,092,200 4.300 2010-01-13
2254 2010-01-12 236,000 -10,000 0.01 3,639,324,700 1,010,080 4.280 2010-01-08
2255 2010-01-05 246,000 -10,000 0.01 3,639,324,700 1,008,600 4.100 2009-12-30
2256 2009-12-03 256,000 -20,000 0.01 3,636,474,700 985,600 3.850 2009-12-01
2257 2009-11-30 276,000 -40,000 0.01 3,636,474,700 1,021,200 3.700 2009-11-26
2258 2009-11-26 316,000 -10,000 0.01 3,631,474,700 1,093,360 3.460 2009-11-24
2259 2009-11-23 326,000 -20,000 0.01 3,631,474,700 1,118,180 3.430 2009-11-19
2260 2009-11-20 346,000 20,000 0.01 3,631,474,700 1,190,240 3.440 2009-11-18
2261 2009-11-19 326,000 -15,000 0.01 3,631,474,700 1,144,260 3.510 2009-11-17
2262 2009-11-18 341,000 10,000 0.01 3,631,474,700 1,193,500 3.500 2009-11-16
2263 2009-11-17 331,000 10,000 0.01 3,631,474,700 1,165,120 3.520 2009-11-13
2264 2009-11-16 321,000 -10,000 0.01 3,631,474,700 1,094,610 3.410 2009-11-12
2265 2009-11-13 331,000 10,000 0.01 3,631,474,700 1,125,400 3.400 2009-11-11
2266 2009-11-12 321,000 10,000 0.01 3,631,474,700 1,101,030 3.430 2009-11-10
2267 2009-11-09 311,000 10,000 0.01 3,631,474,700 1,076,060 3.460 2009-11-05
2268 2009-10-30 301,000 -944,000 0.01 3,630,724,700 1,095,640 3.640 2009-10-28
2269 2009-10-29 1,245,000 924,000 0.03 3,630,724,700 4,482,000 3.600 2009-10-27
2270 2009-10-27 321,000 -50,000 0.01 3,630,724,700 1,181,280 3.680 2009-10-22
2271 2009-10-22 371,000 -10,000 0.01 3,630,724,700 1,283,660 3.460 2009-10-20
2272 2009-10-21 381,000 50,000 0.01 3,630,724,700 1,276,350 3.350 2009-10-19
2273 2009-10-15 331,000 -50,000 0.01 3,630,724,700 1,141,950 3.450 2009-10-13
2274 2009-09-28 381,000 -146,000 0.01 3,150,724,700 1,242,060 3.260 2009-09-24
2275 2009-09-18 527,000 4,000 0.02 3,150,724,700 1,665,320 3.160 2009-09-16
2276 2009-09-17 523,000 -100,000 0.02 3,150,724,700 1,699,750 3.250 2009-09-15
2277 2009-09-10 623,000 30,000 0.02 3,150,724,700 1,862,770 2.990 2009-09-08
2278 2009-09-01 593,000 30,000 0.02 3,150,724,700 1,761,210 2.970 2009-08-28
2279 2009-08-27 563,000 200,000 0.02 3,150,724,700 1,745,300 3.100 2009-08-25
2280 2009-08-18 363,000 10,000 0.01 3,150,724,700 1,121,670 3.090 2009-08-14
2281 2009-08-17 353,000 -85,000 0.01 3,150,724,700 1,140,190 3.230 2009-08-13
2282 2009-08-14 438,000 -40,000 0.01 3,150,724,700 1,357,800 3.100 2009-08-12
2283 2009-08-12 478,000 -10,000 0.02 3,150,724,700 1,414,880 2.960 2009-08-10
2284 2009-08-11 488,000 -60,000 0.02 3,150,724,700 1,415,200 2.900 2009-08-07
2285 2009-08-10 548,000 50,000 0.02 3,150,724,700 1,550,840 2.830 2009-08-06
2286 2009-08-05 498,000 95,000 0.02 3,150,724,700 1,518,900 3.050 2009-08-03
2287 2009-07-31 403,000 115,000 0.01 3,150,724,700 1,140,490 2.830 2009-07-29
2288 2009-07-29 288,000 -50,000 0.01 3,150,424,700 809,280 2.810 2009-07-27
2289 2009-07-23 338,000 50,000 0.01 3,150,424,700 858,520 2.540 2009-07-21
2290 2009-07-21 288,000 -40,000 0.01 3,150,424,700 711,360 2.470 2009-07-17
2291 2009-07-16 328,000 -20,000 0.01 3,150,424,700 774,080 2.360 2009-07-14
2292 2009-07-14 348,000 -20,000 0.01 3,150,424,700 807,360 2.320 2009-07-10
2293 2009-07-13 368,000 -20,000 0.01 3,150,424,700 802,240 2.180 2009-07-09
2294 2009-07-10 388,000 40,000 0.01 3,150,424,700 814,800 2.100 2009-07-08
2295 2009-06-30 348,000 40,000 0.01 3,150,424,700 793,440 2.280 2009-06-26
2296 2009-06-25 308,000 20,000 0.01 3,149,324,700 649,880 2.110 2009-06-23
2297 2009-06-18 288,000 10,000 0.01 3,149,324,700 656,640 2.280 2009-06-16
2298 2009-06-17 278,000 10,000 0.01 3,149,324,700 672,760 2.420 2009-06-15
2299 2009-06-16 268,000 15,000 0.01 3,149,324,700 645,880 2.410 2009-06-12
2300 2009-06-11 253,000 10,000 0.01 3,144,747,700 614,790 2.430 2009-06-09
2301 2009-06-01 243,000 -100,000 0.01 3,144,747,700 602,640 2.480 2009-05-27
2302 2009-05-29 343,000 100,000 0.01 3,144,747,700 857,500 2.500 2009-05-26
2303 2009-05-26 243,000 -5,000 0.01 3,144,747,700 573,480 2.360 2009-05-22
2304 2009-05-21 248,000 -8,000 0.01 3,144,747,700 558,000 2.250 2009-05-19
2305 2009-05-19 256,000 20,000 0.01 3,144,747,700 568,320 2.220 2009-05-15
2306 2009-05-15 236,000 -10,000 0.01 3,144,747,700 493,240 2.090 2009-05-13
2307 2009-05-06 246,000 -40,000 0.01 3,144,747,700 457,560 1.860 2009-05-04
2308 2009-04-30 286,000 40,000 0.01 3,144,747,700 486,200 1.700 2009-04-28
2309 2009-04-24 246,000 -90,000 0.01 3,144,747,700 437,880 1.780 2009-04-22
2310 2009-04-23 336,000 44,000 0.01 3,144,747,700 621,600 1.850 2009-04-21
2311 2009-04-20 292,000 30,000 0.01 3,144,747,700 548,960 1.880 2009-04-16
2312 2009-04-07 262,000 16,000 0.01 3,144,747,700 450,640 1.720 2009-04-03
2313 2009-04-06 246,000 -20,000 0.01 3,144,747,700 432,960 1.760 2009-04-02
2314 2009-04-03 266,000 -30,000 0.01 3,144,747,700 433,580 1.630 2009-04-01
2315 2009-04-01 296,000 34,000 0.01 3,144,747,700 455,840 1.540 2009-03-30
2316 2009-03-31 262,000 -50,000 0.01 3,144,747,700 432,300 1.650 2009-03-27
2317 2009-03-30 312,000 66,000 0.01 3,143,777,700 517,920 1.660 2009-03-26
2318 2009-03-27 246,000 -50,000 0.01 3,143,777,700 398,520 1.620 2009-03-25
2319 2009-03-25 296,000 50,000 0.01 3,143,777,700 464,720 1.570 2009-03-23
2320 2009-03-23 246,000 -20,000 0.01 3,143,777,700 373,920 1.520 2009-03-19
2321 2009-03-20 266,000 20,000 0.01 3,143,777,700 399,000 1.500 2009-03-18
2322 2009-02-25 246,000 -20,000 0.01 3,143,777,700 378,840 1.540 2009-02-23
2323 2009-02-03 266,000 -30,000 0.01 3,143,777,700 404,320 1.520 2009-01-30
2324 2009-01-20 296,000 10,000 0.01 3,143,777,700 405,520 1.370 2009-01-16
2325 2009-01-19 286,000 -40,000 0.01 3,143,777,700 391,820 1.370 2009-01-15
2326 2009-01-16 326,000 -20,000 0.01 3,143,777,700 466,180 1.430 2009-01-14
2327 2009-01-15 346,000 10,000 0.01 3,143,777,700 491,320 1.420 2009-01-13
2328 2009-01-13 336,000 10,000 0.01 3,143,777,700 460,320 1.370 2009-01-09
2329 2009-01-09 326,000 50,000 0.01 3,143,777,700 475,960 1.460 2009-01-07
2330 2009-01-06 276,000 -10,000 0.01 3,143,777,700 414,000 1.500 2009-01-02
2331 2009-01-02 286,000 -40,000 0.01 3,143,777,700 408,980 1.430 2008-12-29
2332 2008-12-30 326,000 -20,000 0.01 3,140,967,700 440,100 1.350 2008-12-23
2333 2008-12-29 346,000 50,000 0.01 3,140,967,700 512,080 1.480 2008-12-22
2334 2008-12-23 296,000 20,000 0.01 3,140,967,700 473,600 1.600 2008-12-19
2335 2008-12-22 276,000 13,000 0.01 3,140,967,700 452,640 1.640 2008-12-18
2336 2008-12-15 263,000 20,000 0.01 3,140,967,700 383,980 1.460 2008-12-11
2337 2008-12-11 243,000 30,000 0.01 3,140,967,700 374,220 1.540 2008-12-09
2338 2008-12-09 213,000 -15,000 0.01 3,140,967,700 272,640 1.280 2008-12-05
2339 2008-12-08 228,000 -25,000 0.01 3,140,967,700 282,720 1.240 2008-12-04
2340 2008-12-04 253,000 25,000 0.01 3,140,967,700 288,420 1.140 2008-12-02
2341 2008-12-01 228,000 3,000 0.01 3,140,967,700 221,160 0.970 2008-11-27
2342 2008-11-28 225,000 -20,000 0.01 3,140,467,700 218,250 0.970 2008-11-26
2343 2008-11-21 245,000 25,000 0.01 3,140,467,700 218,050 0.890 2008-11-19
2344 2008-11-19 220,000 -1,000 0.01 3,140,467,700 217,800 0.990 2008-11-17
2345 2008-11-18 221,000 -52,000 0.01 3,140,467,700 209,950 0.950 2008-11-14
2346 2008-11-17 273,000 22,000 0.01 3,140,467,700 232,050 0.850 2008-11-13
2347 2008-11-14 251,000 20,000 0.01 3,140,467,700 213,350 0.850 2008-11-12
2348 2008-11-13 231,000 10,000 0.01 3,140,467,700 191,730 0.830 2008-11-11
2349 2008-10-31 221,000 10,000 0.01 3,140,467,700 100,555 0.455 2008-10-29
2350 2008-10-27 211,000 -30,000 0.01 3,140,467,700 145,590 0.690 2008-10-23
2351 2008-10-23 241,000 -20,000 0.01 3,140,467,700 214,490 0.890 2008-10-21
2352 2008-10-22 261,000 20,000 0.01 3,140,467,700 240,120 0.920 2008-10-20
2353 2008-09-02 241,000 20,000 0.01 3,140,367,700 392,830 1.630 2008-08-29
2354 2008-09-01 221,000 2,000 0.01 3,140,367,700 346,970 1.570 2008-08-28
2355 2008-08-14 219,000 20,000 0.01 3,138,317,700 372,300 1.700 2008-08-12
2356 2008-08-04 199,000 1,000 0.01 3,138,317,700 433,820 2.180 2008-07-31
2357 2008-07-28 198,000 -19,000 0.01 3,137,167,700 461,340 2.330 2008-07-24
2358 2008-07-25 217,000 10,000 0.01 3,137,167,700 522,970 2.410 2008-07-23
2359 2008-07-23 207,000 20,000 0.01 3,137,167,700 494,730 2.390 2008-07-21
2360 2008-07-22 187,000 1,000 0.01 3,137,167,700 452,540 2.420 2008-07-18
2361 2008-07-21 186,000 -10,000 0.01 3,137,167,700 433,380 2.330 2008-07-17
2362 2008-07-16 196,000 -20,000 0.01 3,137,167,700 472,360 2.410 2008-07-14
2363 2008-07-15 216,000 20,000 0.01 3,137,167,700 496,800 2.300 2008-07-11
2364 2008-07-09 196,000 10,000 0.01 3,137,167,700 441,000 2.250 2008-07-07
2365 2008-07-03 186,000 -10,000 0.01 3,137,167,700 450,120 2.420 2008-06-30
2366 2008-07-02 196,000 5,000 0.01 3,137,167,700 491,960 2.510 2008-06-27
2367 2008-06-23 191,000 1,000 0.01 3,137,167,700 477,500 2.500 2008-06-19
2368 2008-06-12 190,000 1,000 0.01 3,137,167,700 537,700 2.830 2008-06-10
2369 2008-05-28 189,000 -20,000 0.01 3,136,767,700 553,770 2.930 2008-05-26
2370 2008-05-21 209,000 -9,000 0.01 3,136,767,700 652,080 3.120 2008-05-19
2371 2008-05-14 218,000 9,000 0.01 3,136,767,700 719,400 3.300 2008-05-09
2372 2008-05-09 209,000 30,000 0.01 3,136,767,700 683,430 3.270 2008-05-07
2373 2008-04-30 179,000 2,000 0.01 3,136,767,700 551,320 3.080 2008-04-28
2374 2008-04-03 177,000 2,000 0.01 3,136,271,700 525,690 2.970 2008-04-01
2375 2008-03-14 175,000 -20,000 0.01 3,136,271,700 656,250 3.750 2008-03-12
2376 2008-03-13 195,000 10,000 0.01 3,136,271,700 752,700 3.860 2008-03-11
2377 2008-03-10 185,000 -4,000 0.01 3,136,271,700 743,700 4.020 2008-03-06
2378 2008-03-06 189,000 5,000 0.01 3,136,271,700 735,210 3.890 2008-03-04
2379 2008-03-05 184,000 4,000 0.01 3,136,271,700 706,560 3.840 2008-03-03
2380 2008-02-28 180,000 -2,000 0.01 3,136,271,700 664,200 3.690 2008-02-26
2381 2008-02-21 182,000 2,000 0.01 3,136,271,700 620,620 3.410 2008-02-19
2382 2008-01-29 180,000 10,000 0.01 3,134,720,700 612,000 3.400 2008-01-25
2383 2008-01-28 170,000 2,000 0.01 3,134,720,700 530,400 3.120 2008-01-24
2384 2008-01-25 168,000 -15,000 0.01 3,134,720,700 574,560 3.420 2008-01-23
2385 2008-01-24 183,000 15,000 0.01 3,134,720,700 585,600 3.200 2008-01-22
2386 2008-01-23 168,000 25,000 0.01 3,134,720,700 621,600 3.700 2008-01-21
2387 2008-01-15 143,000 -13,000 0.00 3,134,720,700 612,040 4.280 2008-01-11
2388 2008-01-14 156,000 -3,000 0.00 3,134,720,700 658,320 4.220 2008-01-10
2389 2008-01-11 159,000 -5,000 0.01 3,134,720,700 636,000 4.000 2008-01-09
2390 2008-01-03 164,000 10,000 0.01 3,134,720,700 613,360 3.740 2007-12-28
2391 2007-12-21 154,000 -10,000 0.00 3,127,661,700 554,400 3.600 2007-12-19
2392 2007-12-19 164,000 -3,000 0.01 3,127,661,700 615,000 3.750 2007-12-17
2393 2007-12-13 167,000 3,000 0.01 3,127,661,700 631,260 3.780 2007-12-11
2394 2007-12-07 164,000 3,000 0.01 3,127,661,700 649,440 3.960 2007-12-05
2395 2007-12-05 161,000 -5,000 0.01 3,127,661,700 639,170 3.970 2007-12-03
2396 2007-11-30 166,000 5,000 0.01 3,127,661,700 605,900 3.650 2007-11-28
2397 2007-11-29 161,000 -10,000 0.01 3,125,461,700 579,600 3.600 2007-11-27
2398 2007-11-28 171,000 5,000 0.01 3,125,461,700 617,310 3.610 2007-11-26
2399 2007-11-27 166,000 10,000 0.01 3,125,461,700 562,740 3.390 2007-11-23
2400 2007-11-26 156,000 5,000 0.00 3,125,461,700 503,880 3.230 2007-11-22
2401 2007-11-22 151,000 -10,000 0.00 3,125,461,700 567,760 3.760 2007-11-20
2402 2007-11-21 161,000 -4,000 0.01 3,125,461,700 611,800 3.800 2007-11-19
2403 2007-11-20 165,000 10,000 0.01 3,125,461,700 627,000 3.800 2007-11-16
2404 2007-11-19 155,000 -10,000 0.00 3,125,461,700 604,500 3.900 2007-11-15
2405 2007-11-14 165,000 30,000 0.01 3,125,461,700 633,600 3.840 2007-11-12
2406 2007-11-13 135,000 10,000 0.00 3,125,461,700 560,250 4.150 2007-11-09
2407 2007-11-12 125,000 -4,000 0.00 3,125,461,700 523,750 4.190 2007-11-08
2408 2007-11-07 129,000 3,000 0.00 3,125,461,700 516,000 4.000 2007-11-05
2409 2007-11-06 126,000 -10,000 0.00 3,125,461,700 517,860 4.110 2007-11-02
2410 2007-11-05 136,000 -30,000 0.00 3,125,461,700 534,480 3.930 2007-11-01
2411 2007-11-02 166,000 -10,000 0.01 3,125,461,700 670,640 4.040 2007-10-31
2412 2007-11-01 176,000 20,000 0.01 3,125,461,700 644,160 3.660 2007-10-30
2413 2007-10-30 156,000 -111,000 0.00 3,121,011,700 553,800 3.550 2007-10-26
2414 2007-10-23 267,000 -20,000 0.01 3,121,011,700 854,400 3.200 2007-10-18
2415 2007-10-22 287,000 -30,000 0.01 3,121,011,700 932,750 3.250 2007-10-17
2416 2007-10-18 317,000 -10,000 0.01 3,121,011,700 1,039,760 3.280 2007-10-16
2417 2007-10-17 327,000 -5,790,000 0.01 3,121,011,700 1,039,860 3.180 2007-10-15
2418 2007-10-16 6,117,000 -500,000 0.20 3,121,011,700 19,207,380 3.140 2007-10-12
2419 2007-10-10 6,617,000 -350,000 0.21 3,121,011,700 19,917,170 3.010 2007-10-08
2420 2007-10-08 6,967,000 10,000 0.22 3,121,011,700 19,995,290 2.870 2007-10-04
2421 2007-10-04 6,957,000 -60,000 0.22 3,121,011,700 21,357,990 3.070 2007-10-02
2422 2007-10-03 7,017,000 20,000 0.22 3,121,011,700 21,822,870 3.110 2007-09-28
2423 2007-09-28 6,997,000 -10,000 0.22 3,120,711,700 22,460,370 3.210 2007-09-25
2424 2007-09-27 7,007,000 -20,000 0.22 3,120,711,700 23,403,380 3.340 2007-09-24
2425 2007-09-25 7,027,000 -110,000 0.23 3,120,711,700 23,048,560 3.280 2007-09-21
2426 2007-09-21 7,137,000 90,000 0.23 3,120,711,700 22,410,180 3.140 2007-09-19
2427 2007-09-19 7,047,000 52,000 0.23 3,120,711,700 22,973,220 3.260 2007-09-17
2428 2007-09-18 6,995,000 10,000 0.22 3,120,711,700 22,174,150 3.170 2007-09-14
2429 2007-09-17 6,985,000 -18,000 0.22 3,120,711,700 21,374,100 3.060 2007-09-13
2430 2007-09-14 7,003,000 -12,000 0.22 3,120,711,700 20,308,700 2.900 2007-09-12
2431 2007-09-06 7,015,000 1,000,000 0.22 3,120,711,700 20,904,700 2.980 2007-09-04
2432 2007-08-30 6,015,000 -200,000 0.19 3,120,711,700 18,345,750 3.050 2007-08-28
2433 2007-08-29 6,215,000 -55,000 0.20 3,120,711,700 19,763,700 3.180 2007-08-27
2434 2007-08-21 6,270,000 -20,000 0.20 3,120,711,700 14,797,200 2.360 2007-08-17
2435 2007-08-20 6,290,000 -10,000 0.20 3,120,711,700 15,347,600 2.440 2007-08-16
2436 2007-08-17 6,300,000 30,000 0.20 3,120,711,700 16,569,000 2.630 2007-08-15
2437 2007-08-14 6,270,000 5,000 0.20 3,120,711,700 17,744,100 2.830 2007-08-10
2438 2007-08-10 6,265,000 10,000 0.20 3,120,711,700 16,790,200 2.680 2007-08-08
2439 2007-08-08 6,255,000 -70,000 0.20 3,120,711,700 16,513,200 2.640 2007-08-06
2440 2007-08-06 6,325,000 -10,000 0.20 3,120,711,700 18,722,000 2.960 2007-08-02
2441 2007-08-03 6,335,000 -10,000 0.20 3,120,711,700 19,575,150 3.090 2007-08-01
2442 2007-07-31 6,345,000 21,000 0.20 3,120,711,700 19,669,500 3.100 2007-07-27
2443 2007-07-26 6,324,000 24,000 0.20 3,094,511,700 21,311,880 3.370 2007-07-24
2444 2007-07-24 6,300,000 -2,500 0.20 3,094,511,700 19,971,000 3.170 2007-07-20
2445 2007-07-23 6,302,500 10,000 0.20 3,094,511,700 19,789,850 3.140 2007-07-19
2446 2007-07-19 6,292,500 -20,000 0.20 3,094,511,700 19,947,225 3.170 2007-07-17
2447 2007-07-18 6,312,500 20,000 0.20 3,094,511,700 20,200,000 3.200 2007-07-16
2448 2007-07-16 6,292,500 19,000 0.20 3,094,511,700 21,079,875 3.350 2007-07-12
2449 2007-07-12 6,273,500 -50,000 0.20 3,094,511,700 21,329,900 3.400 2007-07-10
2450 2007-07-11 6,323,500 1,000 0.20 3,094,511,700 22,069,015 3.490 2007-07-09
2451 2007-07-10 6,322,500 -30,000 0.20 3,094,511,700 21,622,950 3.420 2007-07-06
2452 2007-07-09 6,352,500 -41,000 0.21 3,094,511,700 20,963,250 3.300 2007-07-05
2453 2007-07-06 6,393,500 30,000 0.21 3,094,511,700 19,628,045 3.070 2007-07-04
2454 2007-07-04 6,363,500 -70,000 0.21 3,094,511,700 19,917,755 3.130 2007-06-29
2455 2007-07-03 6,433,500 40,000 0.21 3,094,511,700 19,364,835 3.010 2007-06-28
2456 2007-06-29 6,393,500 30,000 0.21 3,091,511,700 19,819,850 3.100 2007-06-27
2457 2007-06-28 6,363,500 100,000 0.21 3,091,511,700 20,426,835 3.210 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top