China Everbright Environment Group Limited (b1961-07-10): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00257  1973-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.040 2025-11-11
2 2025-11-12 5.000 2025-11-10
3 2025-10-28 54,000 -1,000 0.00 6,142,975,292 263,520 4.880 2025-10-24
4 2025-10-17 55,000 -2,000 0.00 6,142,975,292 266,750 4.850 2025-10-15
5 2025-10-16 57,000 -3,000 0.00 6,142,975,292 267,900 4.700 2025-10-14
6 2025-09-23 60,000 3,000 0.00 6,142,975,292 285,000 4.750 2025-09-19
7 2025-09-15 57,000 -1,000 0.00 6,142,975,292 279,870 4.910 2025-09-11
8 2025-09-10 58,000 -1,000 0.00 6,142,975,292 269,120 4.640 2025-09-08
9 2025-09-09 59,000 -1,000 0.00 6,142,975,292 268,450 4.550 2025-09-05
10 2025-09-05 60,000 -1,000 0.00 6,142,975,292 267,000 4.450 2025-09-03
11 2025-08-29 61,000 -1,000 0.00 6,142,975,292 270,840 4.440 2025-08-27
12 2025-08-27 62,000 -1,000 0.00 6,142,975,292 279,000 4.500 2025-08-25
13 2025-08-21 63,000 -8,000 0.00 6,142,975,292 263,970 4.190 2025-08-19
14 2025-08-14 71,000 -1,000 0.00 6,142,975,292 313,820 4.420 2025-08-12
15 2025-07-14 72,000 -1,000 0.00 6,142,975,292 298,080 4.140 2025-07-10
16 2025-07-03 73,000 -25,000 0.00 6,142,975,292 278,860 3.820 2025-06-30
17 2025-06-19 98,000 -1,000 0.00 6,142,975,292 392,000 4.000 2025-06-17
18 2025-06-18 99,000 -10,000 0.00 6,142,975,292 390,060 3.940 2025-06-16
19 2025-06-09 109,000 -12,000 0.00 6,142,975,292 409,840 3.760 2025-06-05
20 2025-05-22 121,000 -1,000 0.00 6,142,975,292 452,540 3.740 2025-05-20
21 2025-04-30 122,000 -1,000 0.00 6,142,975,292 445,300 3.650 2025-04-28
22 2025-04-15 123,000 -2,000 0.00 6,142,975,292 405,900 3.300 2025-04-11
23 2025-04-11 125,000 -1,000 0.00 6,142,975,292 418,750 3.350 2025-04-09
24 2025-04-01 126,000 -3,000 0.00 6,142,975,292 437,220 3.470 2025-03-28
25 2025-03-27 129,000 -7,000 0.00 6,142,975,292 450,210 3.490 2025-03-25
26 2025-03-21 136,000 5,000 0.00 6,142,975,292 473,280 3.480 2025-03-19
27 2025-03-20 131,000 9,000 0.00 6,142,975,292 459,810 3.510 2025-03-18
28 2025-03-19 122,000 10,000 0.00 6,142,975,292 420,900 3.450 2025-03-17
29 2025-03-07 112,000 1,000 0.00 6,142,975,292 367,360 3.280 2025-03-05
30 2025-03-06 111,000 12,000 0.00 6,142,975,292 361,860 3.260 2025-03-04
31 2025-02-27 99,000 1,000 0.00 6,142,975,292 325,710 3.290 2025-02-25
32 2025-02-19 98,000 -10,000 0.00 6,142,975,292 327,320 3.340 2025-02-17
33 2025-02-17 108,000 11,000 0.00 6,142,975,292 351,000 3.250 2025-02-13
34 2025-02-12 97,000 2,000 0.00 6,142,975,292 325,920 3.360 2025-02-10
35 2025-02-05 95,000 -6,000 0.00 6,142,975,292 318,250 3.350 2025-02-03
36 2025-02-04 101,000 3,000 0.00 6,142,975,292 346,430 3.430 2025-01-27
37 2025-01-24 98,000 2,000 0.00 6,142,975,292 333,200 3.400 2025-01-22
38 2025-01-14 96,000 1,000 0.00 6,142,975,292 336,960 3.510 2025-01-10
39 2024-12-20 95,000 -1,000 0.00 6,142,975,292 363,850 3.830 2024-12-18
40 2024-11-13 96,000 1,000 0.00 6,142,975,292 344,640 3.590 2024-11-11
41 2024-11-07 95,000 -3,000 0.00 6,142,975,292 359,100 3.780 2024-11-05
42 2024-11-06 98,000 -6,000 0.00 6,142,975,292 369,460 3.770 2024-11-04
43 2024-10-23 104,000 -10,000 0.00 6,142,975,292 407,680 3.920 2024-10-21
44 2024-10-16 114,000 -10,000 0.00 6,142,975,292 456,000 4.000 2024-10-14
45 2024-10-08 124,000 20,000 0.00 6,142,975,292 492,280 3.970 2024-10-04
46 2024-10-03 104,000 -1,000 0.00 6,142,975,292 390,000 3.750 2024-09-30
47 2024-10-02 105,000 -10,000 0.00 6,142,975,292 393,750 3.750 2024-09-27
48 2024-08-26 115,000 -2,000 0.00 6,142,975,292 423,200 3.680 2024-08-22
49 2024-08-14 117,000 -3,000 0.00 6,142,975,292 435,240 3.720 2024-08-12
50 2024-08-07 120,000 1,000 0.00 6,142,975,292 411,600 3.430 2024-08-05
51 2024-07-31 119,000 1,000 0.00 6,142,975,292 424,830 3.570 2024-07-29
52 2024-07-22 118,000 -3,000 0.00 6,142,975,292 418,900 3.550 2024-07-18
53 2024-07-18 121,000 -2,000 0.00 6,142,975,292 425,920 3.520 2024-07-16
54 2024-07-16 123,000 -3,000 0.00 6,142,975,292 461,250 3.750 2024-07-12
55 2024-07-12 126,000 -1,000 0.00 6,142,975,292 464,940 3.690 2024-07-10
56 2024-07-08 127,000 -5,000 0.00 6,142,975,292 508,000 4.000 2024-07-04
57 2024-07-04 132,000 2,000 0.00 6,142,975,292 529,320 4.010 2024-07-02
58 2024-06-27 130,000 -5,000 0.00 6,142,975,292 505,700 3.890 2024-06-25
59 2024-06-17 135,000 5,000 0.00 6,142,975,292 498,150 3.690 2024-06-13
60 2024-06-06 130,000 -9,000 0.00 6,142,975,292 481,000 3.700 2024-06-04
61 2024-05-30 139,000 -1,000 0.00 6,142,975,292 507,350 3.650 2024-05-28
62 2024-05-27 140,000 -4,000 0.00 6,142,975,292 494,200 3.530 2024-05-23
63 2024-05-17 144,000 4,000 0.00 6,142,975,292 537,120 3.730 2024-05-14
64 2024-05-14 140,000 -8,000 0.00 6,142,975,292 508,200 3.630 2024-05-10
65 2024-05-09 148,000 -10,000 0.00 6,142,975,292 503,200 3.400 2024-05-07
66 2024-04-29 158,000 -6,000 0.00 6,142,975,292 515,080 3.260 2024-04-25
67 2024-04-26 164,000 -11,000 0.00 6,142,975,292 533,000 3.250 2024-04-24
68 2024-04-24 175,000 11,000 0.00 6,142,975,292 554,750 3.170 2024-04-22
69 2024-04-19 164,000 9,000 0.00 6,142,975,292 501,840 3.060 2024-04-17
70 2024-04-05 155,000 -1,000 0.00 6,142,975,292 489,800 3.160 2024-04-02
71 2024-03-28 156,000 -4,000 0.00 6,142,975,292 455,520 2.920 2024-03-26
72 2024-03-12 160,000 1,000 0.00 6,142,975,292 481,600 3.010 2024-03-08
73 2024-03-07 159,000 8,000 0.00 6,142,975,292 451,560 2.840 2024-03-05
74 2024-02-26 151,000 -1,000 0.00 6,142,975,292 459,040 3.040 2024-02-22
75 2024-01-26 152,000 -11,000 0.00 6,142,975,292 410,400 2.700 2024-01-24
76 2024-01-24 163,000 1,000 0.00 6,142,975,292 389,570 2.390 2024-01-22
77 2024-01-16 162,000 3,000 0.00 6,142,975,292 443,880 2.740 2024-01-12
78 2024-01-15 159,000 1,000 0.00 6,142,975,292 422,940 2.660 2024-01-11
79 2024-01-10 158,000 -1,000 0.00 6,142,975,292 413,960 2.620 2024-01-08
80 2024-01-09 159,000 -1,000 0.00 6,142,975,292 408,630 2.570 2024-01-05
81 2024-01-08 160,000 9,000 0.00 6,142,975,292 411,200 2.570 2024-01-04
82 2023-11-29 151,000 1,000 0.00 6,142,975,292 394,110 2.610 2023-11-27
83 2023-11-28 150,000 1,000 0.00 6,142,975,292 393,000 2.620 2023-11-24
84 2023-11-13 149,000 -10,000 0.00 6,142,975,292 397,830 2.670 2023-11-09
85 2023-11-10 159,000 10,000 0.00 6,142,975,292 427,710 2.690 2023-11-08
86 2023-11-08 149,000 1,000 0.00 6,142,975,292 405,280 2.720 2023-11-06
87 2023-10-26 148,000 1,000 0.00 6,142,975,292 389,240 2.630 2023-10-24
88 2023-10-18 147,000 1,000 0.00 6,142,975,292 391,020 2.660 2023-10-16
89 2023-10-11 146,000 -10,000 0.00 6,142,975,292 389,820 2.670 2023-10-09
90 2023-10-10 156,000 -4,000 0.00 6,142,975,292 413,400 2.650 2023-10-06
91 2023-10-05 160,000 10,000 0.00 6,142,975,292 417,600 2.610 2023-10-03
92 2023-09-27 150,000 1,000 0.00 6,142,975,292 399,000 2.660 2023-09-25
93 2023-09-25 149,000 2,000 0.00 6,142,975,292 420,180 2.820 2023-09-21
94 2023-09-12 147,000 7,000 0.00 6,142,975,292 427,770 2.910 2023-09-07
95 2023-08-31 140,000 1,000 0.00 6,142,975,292 403,200 2.880 2023-08-29
96 2023-08-04 139,000 4,000 0.00 6,142,975,292 421,170 3.030 2023-08-02
97 2023-08-02 135,000 -2,000 0.00 6,142,975,292 418,500 3.100 2023-07-31
98 2023-07-24 137,000 -4,000 0.00 6,142,975,292 412,370 3.010 2023-07-20
99 2023-07-19 141,000 4,000 0.00 6,142,975,292 435,690 3.090 2023-07-14
100 2023-07-18 137,000 1,000 0.00 6,142,975,292 423,330 3.090 2023-07-13
101 2023-07-11 136,000 4,000 0.00 6,142,975,292 412,080 3.030 2023-07-07
102 2023-07-06 132,000 -3,000 0.00 6,142,975,292 413,160 3.130 2023-07-04
103 2023-07-05 135,000 -1,000 0.00 6,142,975,292 422,550 3.130 2023-07-03
104 2023-07-04 136,000 -1,000 0.00 6,142,975,292 420,240 3.090 2023-06-30
105 2023-07-03 137,000 -1,000 0.00 6,142,975,292 421,960 3.080 2023-06-29
106 2023-06-30 138,000 -1,000 0.00 6,142,975,292 425,040 3.080 2023-06-28
107 2023-06-29 139,000 -1,000 0.00 6,142,975,292 425,340 3.060 2023-06-27
108 2023-06-28 140,000 1,000 0.00 6,142,975,292 417,200 2.980 2023-06-26
109 2023-06-23 139,000 -4,000 0.00 6,142,975,292 435,070 3.130 2023-06-20
110 2023-06-21 143,000 4,000 0.00 6,142,975,292 453,310 3.170 2023-06-19
111 2023-06-15 139,000 -275,000 0.00 6,142,975,292 437,850 3.150 2023-06-13
112 2023-06-12 414,000 -10,000 0.01 6,142,975,292 1,320,660 3.190 2023-06-08
113 2023-06-07 424,000 9,000 0.01 6,142,975,292 1,335,600 3.150 2023-06-05
114 2023-06-06 415,000 9,000 0.01 6,142,975,292 1,303,100 3.140 2023-06-02
115 2023-06-01 406,000 3,000 0.01 6,142,975,292 1,246,420 3.070 2023-05-30
116 2023-05-25 403,000 -30,000 0.01 6,142,975,292 1,305,720 3.240 2023-05-23
117 2023-05-24 433,000 30,000 0.01 6,142,975,292 1,420,240 3.280 2023-05-22
118 2023-05-22 403,000 -3,000 0.01 6,142,975,292 1,341,990 3.330 2023-05-18
119 2023-05-16 406,000 11,000 0.01 6,142,975,292 1,380,400 3.400 2023-05-12
120 2023-05-11 395,000 3,000 0.01 6,142,975,292 1,386,450 3.510 2023-05-09
121 2023-05-09 392,000 -10,000 0.01 6,142,975,292 1,360,240 3.470 2023-05-05
122 2023-05-08 402,000 -1,000 0.01 6,142,975,292 1,386,900 3.450 2023-05-04
123 2023-04-25 403,000 -9,000 0.01 6,142,975,292 1,297,660 3.220 2023-04-21
124 2023-04-24 412,000 10,000 0.01 6,142,975,292 1,339,000 3.250 2023-04-20
125 2023-04-06 402,000 -26,000 0.01 6,142,975,292 1,378,860 3.430 2023-04-03
126 2023-04-04 428,000 3,000 0.01 6,142,975,292 1,442,360 3.370 2023-03-31
127 2023-03-27 425,000 -3,000 0.01 6,142,975,292 1,453,500 3.420 2023-03-23
128 2023-03-21 428,000 2,000 0.01 6,142,975,292 1,463,760 3.420 2023-03-17
129 2023-03-17 426,000 2,000 0.01 6,142,975,292 1,418,580 3.330 2023-03-15
130 2023-03-16 424,000 -5,000 0.01 6,142,975,292 1,399,200 3.300 2023-03-14
131 2023-03-14 429,000 -20,000 0.01 6,142,975,292 1,428,570 3.330 2023-03-10
132 2023-03-13 449,000 10,000 0.01 6,142,975,292 1,531,090 3.410 2023-03-09
133 2023-03-07 439,000 2,000 0.01 6,142,975,292 1,488,210 3.390 2023-03-03
134 2023-02-24 437,000 11,000 0.01 6,142,975,292 1,450,840 3.320 2023-02-22
135 2023-02-22 426,000 10,000 0.01 6,142,975,292 1,431,360 3.360 2023-02-20
136 2023-02-21 416,000 1,000 0.01 6,142,975,292 1,381,120 3.320 2023-02-17
137 2023-02-17 415,000 10,000 0.01 6,142,975,292 1,377,800 3.320 2023-02-15
138 2023-02-09 405,000 -4,000 0.01 6,142,975,292 1,377,000 3.400 2023-02-07
139 2023-02-03 409,000 2,000 0.01 6,142,975,292 1,456,040 3.560 2023-02-01
140 2023-02-01 407,000 -17,000 0.01 6,142,975,292 1,428,570 3.510 2023-01-30
141 2023-01-30 424,000 17,000 0.01 6,142,975,292 1,573,040 3.710 2023-01-26
142 2023-01-19 407,000 -4,000 0.01 6,142,975,292 1,436,710 3.530 2023-01-17
143 2023-01-12 411,000 -1,000 0.01 6,142,975,292 1,450,830 3.530 2023-01-10
144 2023-01-11 412,000 -20,000 0.01 6,142,975,292 1,487,320 3.610 2023-01-09
145 2023-01-10 432,000 20,000 0.01 6,142,975,292 1,555,200 3.600 2023-01-06
146 2023-01-09 412,000 4,000 0.01 6,142,975,292 1,512,040 3.670 2023-01-05
147 2022-12-13 408,000 2,000 0.01 6,142,975,292 1,423,920 3.490 2022-12-09
148 2022-11-09 406,000 2,000 0.01 6,142,975,292 1,246,420 3.070 2022-11-07
149 2022-11-04 404,000 -4,000 0.01 6,142,975,292 1,119,080 2.770 2022-11-02
150 2022-11-03 408,000 -4,000 0.01 6,142,975,292 1,109,760 2.720 2022-11-01
151 2022-11-01 412,000 -7,000 0.01 6,142,975,292 1,091,800 2.650 2022-10-28
152 2022-10-26 419,000 4,000 0.01 6,142,975,292 1,160,630 2.770 2022-10-24
153 2022-10-24 415,000 5,000 0.01 6,142,975,292 1,224,250 2.950 2022-10-20
154 2022-10-19 410,000 2,000 0.01 6,142,975,292 1,221,800 2.980 2022-10-17
155 2022-10-18 408,000 -3,000 0.01 6,142,975,292 1,240,320 3.040 2022-10-14
156 2022-10-17 411,000 1,000 0.01 6,142,975,292 1,224,780 2.980 2022-10-13
157 2022-10-03 410,000 -5,000 0.01 6,142,975,292 1,340,700 3.270 2022-09-29
158 2022-09-30 415,000 -5,000 0.01 6,142,975,292 1,323,850 3.190 2022-09-28
159 2022-09-28 420,000 -2,000 0.01 6,142,975,292 1,272,600 3.030 2022-09-26
160 2022-09-16 422,000 7,000 0.01 6,142,975,292 1,502,320 3.560 2022-09-14
161 2022-09-14 415,000 -21,000 0.01 6,142,975,292 1,523,050 3.670 2022-09-09
162 2022-09-13 436,000 20,000 0.01 6,142,975,292 1,560,880 3.580 2022-09-08
163 2022-09-09 416,000 -10,000 0.01 6,142,975,292 1,493,440 3.590 2022-09-07
164 2022-09-07 426,000 3,000 0.01 6,142,975,292 1,533,600 3.600 2022-09-05
165 2022-09-06 423,000 2,000 0.01 6,142,975,292 1,607,400 3.800 2022-09-02
166 2022-08-29 421,000 -1,000 0.01 6,142,975,292 1,646,110 3.910 2022-08-25
167 2022-08-24 422,000 -7,000 0.01 6,142,975,292 1,671,120 3.960 2022-08-22
168 2022-08-22 429,000 5,000 0.01 6,142,975,292 1,621,620 3.780 2022-08-18
169 2022-08-18 424,000 1,000 0.01 6,142,975,292 1,712,960 4.040 2022-08-16
170 2022-08-15 423,000 -6,000 0.01 6,142,975,292 1,721,610 4.070 2022-08-11
171 2022-08-09 429,000 2,000 0.01 6,142,975,292 1,737,450 4.050 2022-08-05
172 2022-08-05 427,000 1,000 0.01 6,142,975,292 1,648,220 3.860 2022-08-03
173 2022-08-04 426,000 -3,000 0.01 6,142,975,292 1,657,140 3.890 2022-08-02
174 2022-08-03 429,000 85,000 0.01 6,142,975,292 1,733,160 4.040 2022-08-01
175 2022-08-01 344,000 -1,000 0.01 6,142,975,292 1,434,480 4.170 2022-07-28
176 2022-07-26 345,000 3,000 0.01 6,142,975,292 1,407,600 4.080 2022-07-22
177 2022-07-25 342,000 1,000 0.01 6,142,975,292 1,388,520 4.060 2022-07-21
178 2022-07-22 341,000 6,000 0.01 6,142,975,292 1,401,510 4.110 2022-07-20
179 2022-07-21 335,000 2,000 0.01 6,142,975,292 1,410,350 4.210 2022-07-19
180 2022-07-20 333,000 -7,000 0.01 6,142,975,292 1,451,880 4.360 2022-07-18
181 2022-07-18 340,000 7,000 0.01 6,142,975,292 1,424,600 4.190 2022-07-14
182 2022-07-15 333,000 -1,000 0.01 6,142,975,292 1,391,940 4.180 2022-07-13
183 2022-07-14 334,000 67,000 0.01 6,142,975,292 1,386,100 4.150 2022-07-12
184 2022-07-13 267,000 2,000 0.00 6,142,975,292 1,126,740 4.220 2022-07-11
185 2022-07-11 265,000 4,000 0.00 6,142,975,292 1,179,250 4.450 2022-07-07
186 2022-07-08 261,000 -8,000 0.00 6,142,975,292 1,158,840 4.440 2022-07-06
187 2022-06-30 269,000 2,000 0.00 6,142,975,292 1,269,680 4.720 2022-06-28
188 2022-06-29 267,000 9,000 0.00 6,142,975,292 1,222,860 4.580 2022-06-27
189 2022-06-17 258,000 2,000 0.00 6,142,975,292 1,153,260 4.470 2022-06-15
190 2022-06-16 256,000 1,000 0.00 6,142,975,292 1,144,320 4.470 2022-06-14
191 2022-06-10 255,000 -22,000 0.00 6,142,975,292 1,180,650 4.630 2022-06-08
192 2022-06-09 277,000 -13,000 0.00 6,142,975,292 1,282,510 4.630 2022-06-07
193 2022-06-01 290,000 18,000 0.00 6,142,975,292 1,342,700 4.630 2022-05-30
194 2022-05-23 272,000 -45,000 0.00 6,142,975,292 1,272,960 4.680 2022-05-19
195 2022-05-20 317,000 35,000 0.01 6,142,975,292 1,493,070 4.710 2022-05-18
196 2022-05-19 282,000 1,000 0.00 6,142,975,292 1,311,300 4.650 2022-05-17
197 2022-05-12 281,000 -1,000 0.00 6,142,975,292 1,317,890 4.690 2022-05-10
198 2022-05-03 282,000 -2,000 0.00 6,142,975,292 1,294,380 4.590 2022-04-28
199 2022-04-29 284,000 1,000 0.00 6,142,975,292 1,278,000 4.500 2022-04-27
200 2022-04-28 283,000 -3,000 0.00 6,142,975,292 1,248,030 4.410 2022-04-26
201 2022-04-27 286,000 126,000 0.00 6,142,975,292 1,258,400 4.400 2022-04-25
202 2022-04-13 160,000 1,000 0.00 6,142,975,292 744,000 4.650 2022-04-11
203 2022-04-11 159,000 1,000 0.00 6,142,975,292 736,170 4.630 2022-04-07
204 2022-04-08 158,000 1,000 0.00 6,142,975,292 756,820 4.790 2022-04-06
205 2022-04-07 157,000 2,000 0.00 6,142,975,292 763,020 4.860 2022-04-04
206 2022-04-01 155,000 8,000 0.00 6,142,975,292 744,000 4.800 2022-03-30
207 2022-03-29 147,000 -1,000 0.00 6,142,975,292 679,140 4.620 2022-03-25
208 2022-03-25 148,000 -20,000 0.00 6,142,975,292 714,840 4.830 2022-03-23
209 2022-03-24 168,000 24,000 0.00 6,142,975,292 813,120 4.840 2022-03-22
210 2022-03-23 144,000 1,000 0.00 6,142,975,292 682,560 4.740 2022-03-21
211 2022-03-22 143,000 -9,000 0.00 6,142,975,292 703,560 4.920 2022-03-18
212 2022-03-21 152,000 5,000 0.00 6,142,975,292 720,480 4.740 2022-03-17
213 2022-03-18 147,000 7,000 0.00 6,142,975,292 657,090 4.470 2022-03-16
214 2022-03-17 140,000 3,000 0.00 6,142,975,292 588,000 4.200 2022-03-15
215 2022-03-16 137,000 2,000 0.00 6,142,975,292 737,060 5.380 2022-03-14
216 2022-03-11 135,000 23,000 0.00 6,142,975,292 742,500 5.500 2022-03-09
217 2022-03-10 112,000 5,000 0.00 6,142,975,292 601,440 5.370 2022-03-08
218 2022-03-09 107,000 -5,000 0.00 6,142,975,292 572,450 5.350 2022-03-07
219 2022-03-07 112,000 5,000 0.00 6,142,975,292 630,560 5.630 2022-03-03
220 2022-03-03 107,000 5,000 0.00 6,142,975,292 612,040 5.720 2022-03-01
221 2022-03-02 102,000 -7,000 0.00 6,142,975,292 571,200 5.600 2022-02-28
222 2022-02-24 109,000 2,000 0.00 6,142,975,292 627,840 5.760 2022-02-22
223 2022-02-21 107,000 8,000 0.00 6,142,975,292 630,230 5.890 2022-02-17
224 2022-02-15 99,000 3,000 0.00 6,142,975,292 601,920 6.080 2022-02-11
225 2022-02-14 96,000 -3,000 0.00 6,142,975,292 589,440 6.140 2022-02-10
226 2022-02-11 99,000 2,000 0.00 6,142,975,292 588,060 5.940 2022-02-09
227 2022-02-08 97,000 3,000 0.00 6,142,975,292 579,090 5.970 2022-02-04
228 2022-02-07 94,000 2,000 0.00 6,142,975,292 527,340 5.610 2022-01-28
229 2022-02-04 92,000 1,000 0.00 6,142,975,292 526,240 5.720 2022-01-27
230 2022-01-26 91,000 -3,000 0.00 6,142,975,292 531,440 5.840 2022-01-24
231 2022-01-25 94,000 13,000 0.00 6,142,975,292 568,700 6.050 2022-01-21
232 2022-01-24 81,000 1,000 0.00 6,142,975,292 484,380 5.980 2022-01-20
233 2022-01-14 80,000 -2,000 0.00 6,142,975,292 488,800 6.110 2022-01-12
234 2022-01-11 82,000 -1,000 0.00 6,142,975,292 508,400 6.200 2022-01-07
235 2022-01-10 83,000 -6,000 0.00 6,142,975,292 522,070 6.290 2022-01-06
236 2022-01-06 89,000 -7,000 0.00 6,142,975,292 575,830 6.470 2022-01-04
237 2022-01-05 96,000 -41,000 0.00 6,142,975,292 636,480 6.630 2022-01-03
238 2022-01-04 137,000 -56,000 0.00 6,142,975,292 846,660 6.180 2021-12-30
239 2021-12-29 193,000 5,000 0.00 6,142,975,292 1,163,790 6.030 2021-12-23
240 2021-12-23 188,000 2,000 0.00 6,142,975,292 1,096,040 5.830 2021-12-21
241 2021-12-22 186,000 -2,000 0.00 6,142,975,292 1,075,080 5.780 2021-12-20
242 2021-12-21 188,000 -4,000 0.00 6,142,975,292 1,112,960 5.920 2021-12-17
243 2021-12-20 192,000 2,000 0.00 6,142,975,292 1,146,240 5.970 2021-12-16
244 2021-12-17 190,000 -1,000 0.00 6,142,975,292 1,071,600 5.640 2021-12-15
245 2021-12-15 191,000 -9,000 0.00 6,142,975,292 1,065,780 5.580 2021-12-13
246 2021-12-13 200,000 -1,000 0.00 6,142,975,292 1,128,000 5.640 2021-12-09
247 2021-12-10 201,000 1,000 0.00 6,142,975,292 1,131,630 5.630 2021-12-08
248 2021-12-09 200,000 -9,000 0.00 6,142,975,292 1,066,000 5.330 2021-12-07
249 2021-12-08 209,000 -7,000 0.00 6,142,975,292 1,105,610 5.290 2021-12-06
250 2021-12-07 216,000 -91,000 0.00 6,142,975,292 1,181,520 5.470 2021-12-03
251 2021-12-06 307,000 1,000 0.00 6,142,975,292 1,648,590 5.370 2021-12-02
252 2021-12-03 306,000 -1,000 0.00 6,142,975,292 1,603,440 5.240 2021-12-01
253 2021-12-01 307,000 -2,000 0.00 6,142,975,292 1,602,540 5.220 2021-11-29
254 2021-11-29 309,000 -1,000 0.01 6,142,975,292 1,653,150 5.350 2021-11-25
255 2021-11-26 310,000 -1,000 0.01 6,142,975,292 1,664,700 5.370 2021-11-24
256 2021-11-24 311,000 3,000 0.01 6,142,975,292 1,651,410 5.310 2021-11-22
257 2021-11-23 308,000 1,000 0.01 6,142,975,292 1,644,720 5.340 2021-11-19
258 2021-11-22 307,000 -16,000 0.00 6,142,975,292 1,633,240 5.320 2021-11-18
259 2021-11-19 323,000 1,000 0.01 6,142,975,292 1,715,130 5.310 2021-11-17
260 2021-11-18 322,000 -2,000 0.01 6,142,975,292 1,693,720 5.260 2021-11-16
261 2021-11-17 324,000 -3,000 0.01 6,142,975,292 1,675,080 5.170 2021-11-15
262 2021-11-16 327,000 101,000 0.01 6,142,975,292 1,710,210 5.230 2021-11-12
263 2021-11-15 226,000 -4,000 0.00 6,142,975,292 1,188,760 5.260 2021-11-11
264 2021-11-12 230,000 -3,000 0.00 6,142,975,292 1,173,000 5.100 2021-11-10
265 2021-11-10 233,000 14,000 0.00 6,142,975,292 1,190,630 5.110 2021-11-08
266 2021-11-09 219,000 2,000 0.00 6,142,975,292 1,114,710 5.090 2021-11-05
267 2021-11-05 217,000 3,000 0.00 6,142,975,292 1,145,760 5.280 2021-11-03
268 2021-11-04 214,000 -4,000 0.00 6,142,975,292 1,127,780 5.270 2021-11-02
269 2021-11-03 218,000 2,000 0.00 6,142,975,292 1,172,840 5.380 2021-11-01
270 2021-11-02 216,000 1,000 0.00 6,142,975,292 1,155,600 5.350 2021-10-29
271 2021-11-01 215,000 -2,000 0.00 6,142,975,292 1,158,850 5.390 2021-10-28
272 2021-10-29 217,000 -12,000 0.00 6,142,975,292 1,215,200 5.600 2021-10-27
273 2021-10-28 229,000 65,000 0.00 6,142,975,292 1,296,140 5.660 2021-10-26
274 2021-10-27 164,000 2,000 0.00 6,142,975,292 956,120 5.830 2021-10-25
275 2021-10-26 162,000 1,000 0.00 6,142,975,292 941,220 5.810 2021-10-22
276 2021-10-25 161,000 3,000 0.00 6,142,975,292 940,240 5.840 2021-10-21
277 2021-10-22 158,000 -1,000 0.00 6,142,975,292 946,420 5.990 2021-10-20
278 2021-10-20 159,000 9,000 0.00 6,142,975,292 926,970 5.830 2021-10-18
279 2021-10-19 150,000 2,000 0.00 6,142,975,292 874,500 5.830 2021-10-15
280 2021-10-18 148,000 -2,000 0.00 6,142,975,292 871,720 5.890 2021-10-12
281 2021-10-15 150,000 10,000 0.00 6,142,975,292 879,000 5.860 2021-10-11
282 2021-10-12 140,000 6,000 0.00 6,142,975,292 851,200 6.080 2021-10-08
283 2021-10-11 134,000 3,000 0.00 6,142,975,292 842,860 6.290 2021-10-07
284 2021-10-08 131,000 -20,000 0.00 6,142,975,292 821,370 6.270 2021-10-06
285 2021-10-06 151,000 -8,000 0.00 6,142,975,292 872,780 5.780 2021-10-04
286 2021-10-05 159,000 -7,000 0.00 6,142,975,292 934,920 5.880 2021-09-30
287 2021-10-04 166,000 58,000 0.00 6,142,975,292 979,400 5.900 2021-09-29
288 2021-09-30 108,000 -4,000 0.00 6,142,975,292 667,440 6.180 2021-09-28
289 2021-09-29 112,000 4,000 0.00 6,142,975,292 688,800 6.150 2021-09-27
290 2021-09-28 108,000 4,000 0.00 6,142,975,292 657,720 6.090 2021-09-24
291 2021-09-27 104,000 -12,000 0.00 6,142,975,292 677,040 6.510 2021-09-23
292 2021-09-24 116,000 1,000 0.00 6,142,975,292 679,760 5.860 2021-09-21
293 2021-09-23 115,000 1,000 0.00 6,142,975,292 675,050 5.870 2021-09-20
294 2021-09-21 114,000 -1,000 0.00 6,142,975,292 674,880 5.920 2021-09-17
295 2021-09-20 115,000 -2,000 0.00 6,142,975,292 690,000 6.000 2021-09-16
296 2021-09-17 117,000 -1,000 0.00 6,142,975,292 718,380 6.140 2021-09-15
297 2021-09-16 118,000 1,000 0.00 6,142,975,292 729,240 6.180 2021-09-14
298 2021-09-15 117,000 -141,000 0.00 6,142,975,292 744,120 6.360 2021-09-13
299 2021-09-14 258,000 -3,000 0.00 6,142,975,292 1,498,980 5.810 2021-09-10
300 2021-09-13 261,000 13,000 0.00 6,142,975,292 1,534,680 5.880 2021-09-09
301 2021-09-10 248,000 -3,000 0.00 6,142,975,292 1,478,080 5.960 2021-09-08
302 2021-09-09 251,000 140,000 0.00 6,142,975,292 1,490,940 5.940 2021-09-07
303 2021-09-08 111,000 -24,000 0.00 6,142,975,292 685,980 6.180 2021-09-06
304 2021-09-07 135,000 1,000 0.00 6,142,975,292 731,700 5.420 2021-09-03
305 2021-09-06 134,000 -7,000 0.00 6,142,975,292 737,000 5.500 2021-09-02
306 2021-09-03 141,000 17,000 0.00 6,142,975,292 751,530 5.330 2021-09-01
307 2021-09-02 124,000 8,000 0.00 6,142,975,292 667,120 5.380 2021-08-31
308 2021-09-01 116,000 -4,000 0.00 6,142,975,292 625,240 5.390 2021-08-30
309 2021-08-31 120,000 2,000 0.00 6,142,975,292 614,400 5.120 2021-08-27
310 2021-08-27 118,000 10,000 0.00 6,142,975,292 614,780 5.210 2021-08-25
311 2021-08-25 108,000 -1,000 0.00 6,142,975,292 571,320 5.290 2021-08-23
312 2021-08-23 109,000 -2,000 0.00 6,142,975,292 572,250 5.250 2021-08-19
313 2021-08-20 111,000 1,000 0.00 6,142,975,292 591,630 5.330 2021-08-18
314 2021-08-19 110,000 -5,000 0.00 6,142,975,292 590,700 5.370 2021-08-17
315 2021-08-18 115,000 -10,000 0.00 6,142,975,292 626,750 5.450 2021-08-16
316 2021-08-17 125,000 -18,000 0.00 6,142,975,292 693,750 5.550 2021-08-13
317 2021-08-16 143,000 -21,000 0.00 6,142,975,292 707,850 4.950 2021-08-12
318 2021-08-12 164,000 7,000 0.00 6,142,975,292 744,560 4.540 2021-08-10
319 2021-08-11 157,000 1,000 0.00 6,142,975,292 700,220 4.460 2021-08-09
320 2021-08-06 156,000 -38,000 0.00 6,142,975,292 700,440 4.490 2021-08-04
321 2021-08-05 194,000 1,000 0.00 6,142,975,292 847,780 4.370 2021-08-03
322 2021-08-04 193,000 4,000 0.00 6,142,975,292 827,970 4.290 2021-08-02
323 2021-08-03 189,000 2,000 0.00 6,142,975,292 795,690 4.210 2021-07-30
324 2021-07-30 187,000 1,000 0.00 6,142,975,292 768,570 4.110 2021-07-28
325 2021-07-29 186,000 -5,000 0.00 6,142,975,292 758,880 4.080 2021-07-27
326 2021-07-28 191,000 1,000 0.00 6,142,975,292 802,200 4.200 2021-07-26
327 2021-07-27 190,000 -1,000 0.00 6,142,975,292 803,700 4.230 2021-07-23
328 2021-07-26 191,000 6,000 0.00 6,142,975,292 800,290 4.190 2021-07-22
329 2021-07-23 185,000 -61,000 0.00 6,142,975,292 773,300 4.180 2021-07-21
330 2021-07-22 246,000 2,000 0.00 6,142,975,292 1,018,440 4.140 2021-07-20
331 2021-07-21 244,000 2,000 0.00 6,142,975,292 1,017,480 4.170 2021-07-19
332 2021-07-16 242,000 -2,000 0.00 6,142,975,292 1,009,140 4.170 2021-07-14
333 2021-07-14 244,000 2,000 0.00 6,142,975,292 1,010,160 4.140 2021-07-12
334 2021-07-13 242,000 2,000 0.00 6,142,975,292 1,004,300 4.150 2021-07-09
335 2021-07-12 240,000 1,000 0.00 6,142,975,292 1,000,800 4.170 2021-07-08
336 2021-07-09 239,000 2,000 0.00 6,142,975,292 1,022,920 4.280 2021-07-07
337 2021-07-07 237,000 2,000 0.00 6,142,975,292 1,016,730 4.290 2021-07-05
338 2021-07-06 235,000 1,000 0.00 6,142,975,292 1,026,950 4.370 2021-07-02
339 2021-06-30 234,000 -1,000 0.00 6,142,975,292 1,041,300 4.450 2021-06-28
340 2021-06-29 235,000 5,000 0.00 6,142,975,292 1,043,400 4.440 2021-06-25
341 2021-06-24 230,000 4,000 0.00 6,142,975,292 1,016,600 4.420 2021-06-22
342 2021-06-23 226,000 -1,000 0.00 6,142,975,292 996,660 4.410 2021-06-21
343 2021-06-21 227,000 2,000 0.00 6,142,975,292 1,003,340 4.420 2021-06-17
344 2021-06-18 225,000 3,000 0.00 6,142,975,292 1,003,500 4.460 2021-06-16
345 2021-06-16 222,000 1,000 0.00 6,142,975,292 1,016,760 4.580 2021-06-11
346 2021-06-03 221,000 1,000 0.00 6,142,975,292 1,014,390 4.590 2021-06-01
347 2021-06-02 220,000 -7,000 0.00 6,142,975,292 1,027,400 4.670 2021-05-31
348 2021-05-31 227,000 2,000 0.00 6,142,975,292 1,044,200 4.600 2021-05-27
349 2021-05-28 225,000 -1,000 0.00 6,142,975,292 1,035,000 4.600 2021-05-26
350 2021-05-26 226,000 1,000 0.00 6,142,975,292 1,039,600 4.600 2021-05-24
351 2021-05-25 225,000 1,000 0.00 6,142,975,292 1,059,750 4.710 2021-05-21
352 2021-05-21 224,000 6,000 0.00 6,142,975,292 1,057,280 4.720 2021-05-18
353 2021-05-18 218,000 60,000 0.00 6,142,975,292 1,028,960 4.720 2021-05-14
354 2021-05-17 158,000 -3,000 0.00 6,142,975,292 728,380 4.610 2021-05-13
355 2021-05-14 161,000 1,000 0.00 6,142,975,292 756,700 4.700 2021-05-12
356 2021-05-13 160,000 6,000 0.00 6,142,975,292 760,000 4.750 2021-05-11
357 2021-05-03 154,000 2,000 0.00 6,142,975,292 759,220 4.930 2021-04-29
358 2021-04-28 152,000 3,000 0.00 6,142,975,292 749,360 4.930 2021-04-26
359 2021-04-27 149,000 -5,000 0.00 6,142,975,292 745,000 5.000 2021-04-23
360 2021-04-26 154,000 5,000 0.00 6,142,975,292 766,920 4.980 2021-04-22
361 2021-04-23 149,000 1,000 0.00 6,142,975,292 752,450 5.050 2021-04-21
362 2021-04-22 148,000 2,000 0.00 6,142,975,292 759,240 5.130 2021-04-20
363 2021-04-20 146,000 2,000 0.00 6,142,975,292 744,600 5.100 2021-04-16
364 2021-04-19 144,000 6,000 0.00 6,142,975,292 743,040 5.160 2021-04-15
365 2021-04-15 138,000 1,000 0.00 6,142,975,292 734,160 5.320 2021-04-13
366 2021-04-12 137,000 1,000 0.00 6,142,975,292 743,910 5.430 2021-04-08
367 2021-04-09 136,000 -20,000 0.00 6,142,975,292 724,880 5.330 2021-04-07
368 2021-03-30 156,000 8,000 0.00 6,142,975,292 787,800 5.050 2021-03-26
369 2021-03-29 148,000 -22,000 0.00 6,142,975,292 747,400 5.050 2021-03-25
370 2021-03-26 170,000 -2,000 0.00 6,142,975,292 868,700 5.110 2021-03-24
371 2021-03-25 172,000 -17,000 0.00 6,142,975,292 885,800 5.150 2021-03-23
372 2021-03-24 189,000 1,000 0.00 6,142,975,292 1,013,040 5.360 2021-03-22
373 2021-03-23 188,000 18,000 0.00 6,142,975,292 973,840 5.180 2021-03-19
374 2021-03-22 170,000 11,000 0.00 6,142,975,292 868,700 5.110 2021-03-18
375 2021-03-19 159,000 12,000 0.00 6,142,975,292 828,390 5.210 2021-03-17
376 2021-03-18 147,000 24,000 0.00 6,142,975,292 768,810 5.230 2021-03-16
377 2021-03-17 123,000 -7,000 0.00 6,142,975,292 658,050 5.350 2021-03-15
378 2021-03-16 130,000 -3,000 0.00 6,142,975,292 699,400 5.380 2021-03-12
379 2021-03-15 133,000 -1,000 0.00 6,142,975,292 645,050 4.850 2021-03-11
380 2021-03-12 134,000 5,000 0.00 6,142,975,292 640,520 4.780 2021-03-10
381 2021-03-10 129,000 -1,000 0.00 6,142,975,292 575,340 4.460 2021-03-08
382 2021-03-04 130,000 -1,000 0.00 6,142,975,292 588,900 4.530 2021-03-02
383 2021-03-02 131,000 -3,000 0.00 6,142,975,292 581,640 4.440 2021-02-26
384 2021-02-26 134,000 5,000 0.00 6,142,975,292 612,380 4.570 2021-02-24
385 2021-02-25 129,000 -3,000 0.00 6,142,975,292 607,590 4.710 2021-02-23
386 2021-02-23 132,000 -1,000 0.00 6,142,975,292 609,840 4.620 2021-02-19
387 2021-02-22 133,000 -14,000 0.00 6,142,975,292 627,760 4.720 2021-02-18
388 2021-02-19 147,000 -1,000 0.00 6,142,975,292 699,720 4.760 2021-02-17
389 2021-02-18 148,000 2,000 0.00 6,142,975,292 697,080 4.710 2021-02-16
390 2021-02-17 146,000 -2,000 0.00 6,142,975,292 670,140 4.590 2021-02-10
391 2021-02-09 148,000 3,000 0.00 6,142,975,292 676,360 4.570 2021-02-05
392 2021-02-08 145,000 1,000 0.00 6,142,975,292 665,550 4.590 2021-02-04
393 2021-02-01 144,000 8,000 0.00 6,142,975,292 649,440 4.510 2021-01-28
394 2021-01-29 136,000 6,000 0.00 6,142,975,292 635,120 4.670 2021-01-27
395 2021-01-28 130,000 2,000 0.00 6,142,975,292 612,300 4.710 2021-01-26
396 2021-01-26 128,000 -4,000 0.00 6,142,975,292 610,560 4.770 2021-01-22
397 2021-01-25 132,000 5,000 0.00 6,142,975,292 640,200 4.850 2021-01-21
398 2021-01-22 127,000 -3,000 0.00 6,142,975,292 626,110 4.930 2021-01-20
399 2021-01-21 130,000 1,000 0.00 6,142,975,292 621,400 4.780 2021-01-19
400 2021-01-19 129,000 5,000 0.00 6,142,975,292 605,010 4.690 2021-01-15
401 2021-01-15 124,000 -4,000 0.00 6,142,975,292 587,760 4.740 2021-01-13
402 2021-01-12 128,000 -9,000 0.00 6,142,975,292 611,840 4.780 2021-01-08
403 2021-01-11 137,000 1,000 0.00 6,142,975,292 638,420 4.660 2021-01-07
404 2021-01-08 136,000 -12,000 0.00 6,142,975,292 628,320 4.620 2021-01-06
405 2021-01-07 148,000 9,000 0.00 6,142,975,292 679,320 4.590 2021-01-05
406 2021-01-06 139,000 42,000 0.00 6,142,975,292 626,890 4.510 2021-01-04
407 2021-01-04 97,000 -2,000 0.00 6,142,975,292 422,920 4.360 2020-12-29
408 2020-12-30 99,000 2,000 0.00 6,142,975,292 425,700 4.300 2020-12-28
409 2020-12-21 97,000 8,000 0.00 6,142,975,292 415,160 4.280 2020-12-17
410 2020-12-18 89,000 10,000 0.00 6,142,975,292 395,160 4.440 2020-12-16
411 2020-12-09 79,000 9,000 0.00 6,142,975,292 352,340 4.460 2020-12-07
412 2020-12-08 70,000 -1,000 0.00 6,142,975,292 308,000 4.400 2020-12-04
413 2020-12-07 71,000 1,000 0.00 6,142,975,292 310,270 4.370 2020-12-03
414 2020-11-27 70,000 -1,000 0.00 6,142,975,292 306,600 4.380 2020-11-25
415 2020-11-18 71,000 10,000 0.00 6,142,975,292 301,040 4.240 2020-11-16
416 2020-11-12 61,000 -3,000 0.00 6,142,975,292 254,980 4.180 2020-11-10
417 2020-11-11 64,000 3,000 0.00 6,142,975,292 262,400 4.100 2020-11-09
418 2020-11-04 61,000 1,000 0.00 6,142,975,292 239,120 3.920 2020-11-02
419 2020-10-29 60,000 1,000 0.00 6,142,975,292 243,600 4.060 2020-10-27
420 2020-10-16 59,000 -2,000 0.00 6,142,975,292 270,810 4.590 2020-10-14
421 2020-10-15 61,000 4,000 0.00 6,142,975,292 286,700 4.700 2020-10-12
422 2020-10-14 57,000 1,000 0.00 6,142,975,292 263,910 4.630 2020-10-09
423 2020-10-08 56,000 -1,000 0.00 6,142,975,292 254,800 4.550 2020-10-06
424 2020-10-07 57,000 -1,000 0.00 6,142,975,292 254,220 4.460 2020-10-05
425 2020-10-05 58,000 1,000 0.00 6,142,975,292 255,780 4.410 2020-09-29
426 2020-09-30 57,000 1,000 0.00 6,142,975,292 250,230 4.390 2020-09-28
427 2020-09-22 56,000 -1,000 0.00 6,142,975,292 263,200 4.700 2020-09-18
428 2020-09-15 57,000 -10,000 0.00 6,142,975,292 253,650 4.450 2020-09-11
429 2020-09-09 67,000 1,000 0.00 6,142,975,292 299,490 4.470 2020-09-07
430 2020-09-08 66,000 -2,000 0.00 6,142,975,292 300,960 4.560 2020-09-04
431 2020-09-07 68,000 1,000 0.00 6,142,975,292 316,200 4.650 2020-09-03
432 2020-09-04 67,000 -15,000 0.00 6,142,975,292 312,220 4.660 2020-09-02
433 2020-09-03 82,000 -15,000 0.00 6,142,975,292 381,300 4.650 2020-09-01
434 2020-09-02 97,000 -2,000 0.00 6,142,975,292 453,960 4.680 2020-08-31
435 2020-09-01 99,000 4,000 0.00 6,142,975,292 468,270 4.730 2020-08-28
436 2020-08-27 95,000 10,000 0.00 6,142,975,292 469,300 4.940 2020-08-25
437 2020-08-26 85,000 3,000 0.00 6,142,975,292 418,200 4.920 2020-08-24
438 2020-08-24 82,000 -1,000 0.00 6,142,975,292 397,700 4.850 2020-08-20
439 2020-08-21 83,000 2,000 0.00 6,142,975,292 408,360 4.920 2020-08-19
440 2020-08-19 81,000 -3,000 0.00 6,142,975,292 413,100 5.100 2020-08-17
441 2020-08-18 84,000 -45,000 0.00 6,142,975,292 418,320 4.980 2020-08-14
442 2020-08-17 129,000 1,000 0.00 6,142,975,292 643,710 4.990 2020-08-13
443 2020-08-12 128,000 3,000 0.00 6,142,975,292 599,040 4.680 2020-08-10
444 2020-08-11 125,000 2,000 0.00 6,142,975,292 597,500 4.780 2020-08-07
445 2020-08-07 123,000 -20,000 0.00 6,142,975,292 597,780 4.860 2020-08-05
446 2020-08-06 143,000 20,000 0.00 6,142,975,292 697,840 4.880 2020-08-04
447 2020-08-04 123,000 -1,000 0.00 6,142,975,292 589,170 4.790 2020-07-31
448 2020-08-03 124,000 10,000 0.00 6,142,975,292 582,800 4.700 2020-07-30
449 2020-07-22 114,000 -2,000 0.00 6,142,975,292 547,200 4.800 2020-07-20
450 2020-07-14 116,000 1,000 0.00 6,142,975,292 526,640 4.540 2020-07-10
451 2020-07-09 115,000 35,000 0.00 6,142,975,292 522,100 4.540 2020-07-07
452 2020-07-08 80,000 29,000 0.00 6,142,975,292 368,000 4.600 2020-07-06
453 2020-06-09 51,000 5,000 0.00 6,142,975,292 219,300 4.300 2020-06-05
454 2020-05-26 46,000 1,000 0.00 6,142,975,292 194,580 4.230 2020-05-22
455 2020-05-19 45,000 1,000 0.00 6,142,975,292 196,650 4.370 2020-05-15
456 2020-05-06 44,000 2,000 0.00 6,142,975,292 190,520 4.330 2020-05-04
457 2020-04-02 42,000 -1,000 0.00 6,142,975,292 186,900 4.450 2020-03-31
458 2020-03-31 43,000 1,000 0.00 6,142,975,292 184,470 4.290 2020-03-27
459 2020-02-26 42,000 1,000 0.00 6,142,975,292 226,380 5.390 2020-02-24
460 2020-02-24 41,000 1,000 0.00 6,142,975,292 229,600 5.600 2020-02-20
461 2020-02-20 40,000 1,000 0.00 6,142,975,292 223,200 5.580 2020-02-18
462 2020-02-05 39,000 -17,000 0.00 6,142,975,292 217,620 5.580 2020-02-03
463 2020-02-04 56,000 -20,000 0.00 6,142,975,292 311,360 5.560 2020-01-31
464 2020-01-31 76,000 -22,000 0.00 6,142,975,292 432,440 5.690 2020-01-29
465 2020-01-30 98,000 17,000 0.00 6,142,975,292 566,440 5.780 2020-01-23
466 2020-01-23 81,000 21,000 0.00 6,142,975,292 480,330 5.930 2020-01-21
467 2020-01-22 60,000 -1,000 0.00 6,142,975,292 367,800 6.130 2020-01-20
468 2020-01-21 61,000 -22,000 0.00 6,142,975,292 375,150 6.150 2020-01-17
469 2020-01-15 83,000 22,000 0.00 6,142,975,292 495,510 5.970 2020-01-13
470 2020-01-14 61,000 1,000 0.00 6,142,975,292 364,170 5.970 2020-01-10
471 2020-01-10 60,000 7,000 0.00 6,142,975,292 358,800 5.980 2020-01-08
472 2020-01-09 53,000 10,000 0.00 6,142,975,292 323,300 6.100 2020-01-07
473 2020-01-08 43,000 -1,000 0.00 6,142,975,292 261,870 6.090 2020-01-06
474 2020-01-03 44,000 -6,000 0.00 6,142,975,292 272,360 6.190 2019-12-30
475 2020-01-02 50,000 1,000 0.00 6,142,975,292 313,000 6.260 2019-12-27
476 2019-12-20 49,000 -1,000 0.00 6,142,975,292 308,210 6.290 2019-12-18
477 2019-12-17 50,000 12,000 0.00 6,142,975,292 310,000 6.200 2019-12-13
478 2019-11-18 38,000 -6,000 0.00 6,142,975,292 227,240 5.980 2019-11-14
479 2019-11-05 44,000 -9,000 0.00 6,142,975,292 264,000 6.000 2019-11-01
480 2019-11-01 53,000 1,000 0.00 6,142,975,292 312,170 5.890 2019-10-30
481 2019-10-25 52,000 -2,000 0.00 6,142,975,292 312,000 6.000 2019-10-23
482 2019-10-18 54,000 6,000 0.00 6,142,975,292 325,080 6.020 2019-10-16
483 2019-10-09 48,000 -6,000 0.00 6,142,975,292 291,840 6.080 2019-10-04
484 2019-10-04 54,000 7,000 0.00 6,142,975,292 325,620 6.030 2019-10-02
485 2019-09-24 47,000 -2,000 0.00 6,142,975,292 290,930 6.190 2019-09-20
486 2019-08-21 49,000 1,000 0.00 6,142,975,292 319,970 6.530 2019-08-19
487 2019-07-16 48,000 -1,000 0.00 6,142,975,292 353,280 7.360 2019-07-12
488 2019-07-10 49,000 1,000 0.00 6,142,975,292 369,950 7.550 2019-07-08
489 2019-05-27 48,000 -6,000 0.00 6,142,975,292 345,600 7.200 2019-05-23
490 2019-04-16 54,000 1,000 0.00 6,142,975,292 417,960 7.740 2019-04-12
491 2019-04-12 53,000 -1,000 0.00 6,142,975,292 421,350 7.950 2019-04-10
492 2019-04-11 54,000 1,000 0.00 6,142,975,292 435,780 8.070 2019-04-09
493 2019-04-10 53,000 6,000 0.00 6,142,975,292 421,880 7.960 2019-04-08
494 2019-04-08 47,000 -2,000 0.00 6,142,975,292 372,240 7.920 2019-04-03
495 2019-04-03 49,000 -9,000 0.00 6,142,975,292 392,980 8.020 2019-04-01
496 2019-04-02 58,000 1,000 0.00 6,142,975,292 462,840 7.980 2019-03-29
497 2019-04-01 57,000 1,000 0.00 6,142,975,292 447,450 7.850 2019-03-28
498 2019-03-25 56,000 3,000 0.00 6,142,975,292 442,960 7.910 2019-03-21
499 2019-03-21 53,000 -1,000 0.00 6,142,975,292 420,290 7.930 2019-03-19
500 2019-03-19 54,000 1,000 0.00 6,142,975,292 422,820 7.830 2019-03-15
501 2019-03-18 53,000 1,000 0.00 6,142,975,292 421,350 7.950 2019-03-14
502 2019-03-14 52,000 2,000 0.00 6,142,975,292 409,240 7.870 2019-03-12
503 2019-03-13 50,000 2,000 0.00 6,142,975,292 398,000 7.960 2019-03-11
504 2019-03-06 48,000 -68,000 0.00 6,142,975,292 396,000 8.250 2019-03-04
505 2019-03-01 116,000 67,000 0.00 6,142,975,292 893,200 7.700 2019-02-27
506 2019-02-25 49,000 260 0.00 6,142,975,292 392,490 8.010 2019-02-21
507 2019-02-21 48,740 -1,000 0.00 6,142,975,292 387,483 7.950 2019-02-19
508 2019-02-15 49,740 -1,000 0.00 6,142,975,292 412,345 8.290 2019-02-13
509 2019-02-13 50,740 -73,000 0.00 6,142,975,292 406,935 8.020 2019-02-11
510 2019-02-11 123,740 -12,000 0.00 6,142,975,292 975,071 7.880 2019-02-01
511 2019-02-01 135,740 7,000 0.00 6,142,975,292 1,042,483 7.680 2019-01-30
512 2019-01-29 128,740 7,000 0.00 6,142,975,292 978,424 7.600 2019-01-25
513 2019-01-25 121,740 12,000 0.00 6,142,975,292 897,224 7.370 2019-01-23
514 2019-01-23 109,740 73,000 0.00 6,142,975,292 837,316 7.630 2019-01-21
515 2019-01-10 36,740 -2,000 0.00 6,142,975,292 271,876 7.400 2019-01-08
516 2019-01-02 38,740 1,000 0.00 6,142,975,292 270,793 6.990 2018-12-27
517 2018-12-21 37,740 -2,260 0.00 6,142,975,292 249,839 6.620 2018-12-19
518 2018-11-28 40,000 -2,000 0.00 6,142,975,292 269,600 6.740 2018-11-26
519 2018-11-06 42,000 -1,000 0.00 6,142,975,292 297,780 7.090 2018-11-02
520 2018-10-31 43,000 -1,000 0.00 6,142,975,292 267,460 6.220 2018-10-29
521 2018-10-29 44,000 1,000 0.00 6,142,975,292 273,240 6.210 2018-10-25
522 2018-10-19 43,000 -1,000 0.00 6,142,975,292 273,050 6.350 2018-10-16
523 2018-10-18 44,000 2,000 0.00 6,142,975,292 275,000 6.250 2018-10-15
524 2018-10-12 42,000 -1,000 0.00 6,142,975,292 281,820 6.710 2018-10-10
525 2018-10-11 43,000 -1,000 0.00 6,142,975,292 285,520 6.640 2018-10-09
526 2018-10-04 44,000 1,000 0.00 6,142,975,292 299,200 6.800 2018-10-02
527 2018-09-26 43,000 -4,000 0.00 6,142,975,292 291,110 6.770 2018-09-21
528 2018-09-20 47,000 3,000 0.00 4,482,711,700 293,750 6.250 2018-09-18
529 2018-09-12 44,000 -1,000 0.00 4,482,711,700 277,640 6.310 2018-09-10
530 2018-09-11 45,000 1,000 0.00 4,482,711,700 281,700 6.260 2018-09-07
531 2018-09-06 44,000 1,000 0.00 4,482,711,700 284,680 6.470 2018-09-04
532 2018-09-04 43,000 4,000 0.00 4,482,711,700 284,230 6.610 2018-08-31
533 2018-09-03 39,000 1,000 0.00 4,482,711,700 258,180 6.620 2018-08-30
534 2018-08-17 38,000 4,000 0.00 4,482,711,700 248,900 6.550 2018-08-15
535 2018-08-16 34,000 2,000 0.00 4,482,711,700 234,600 6.900 2018-08-14
536 2018-08-13 32,000 2,000 0.00 4,482,711,700 282,560 8.830 2018-08-09
537 2018-07-20 30,000 -2,000 0.00 4,482,711,700 283,200 9.440 2018-07-18
538 2018-07-18 32,000 -2,000 0.00 4,482,711,700 305,280 9.540 2018-07-16
539 2018-06-27 34,000 2,000 0.00 4,482,711,700 338,640 9.960 2018-06-25
540 2018-06-22 32,000 -2,000 0.00 4,482,711,700 338,560 10.58 2018-06-20
541 2018-06-20 34,000 -6,000 0.00 4,482,711,700 369,240 10.86 2018-06-15
542 2018-06-15 40,000 10,000 0.00 4,482,711,700 430,400 10.76 2018-06-13
543 2018-05-28 30,000 9,000 0.00 4,482,711,700 346,800 11.56 2018-05-24
544 2018-05-24 21,000 -10,000 0.00 4,482,711,700 236,040 11.24 2018-05-21
545 2018-05-21 31,000 10,000 0.00 4,482,711,700 329,220 10.62 2018-05-17
546 2018-05-15 21,000 -4,000 0.00 4,482,711,700 230,580 10.98 2018-05-11
547 2018-05-08 25,000 -5,000 0.00 4,482,711,700 273,000 10.92 2018-05-04
548 2018-04-25 30,000 -1,000 0.00 4,482,711,700 320,400 10.68 2018-04-23
549 2018-04-16 31,000 5,000 0.00 4,482,711,700 334,800 10.80 2018-04-12
550 2018-04-13 26,000 9,000 0.00 4,482,711,700 289,640 11.14 2018-04-11
551 2018-04-12 17,000 -1,000 0.00 4,482,711,700 187,000 11.00 2018-04-10
552 2018-04-09 18,000 -5,000 0.00 4,482,711,700 199,080 11.06 2018-04-04
553 2018-04-06 23,000 -3,000 0.00 4,482,711,700 257,140 11.18 2018-04-03
554 2018-04-04 26,000 5,000 0.00 4,482,711,700 286,000 11.00 2018-03-29
555 2018-03-28 21,000 -1,000 0.00 4,482,711,700 244,020 11.62 2018-03-26
556 2018-03-27 22,000 -20,000 0.00 4,482,711,700 254,320 11.56 2018-03-23
557 2018-03-14 42,000 -1,000 0.00 4,482,711,700 519,120 12.36 2018-03-12
558 2018-03-13 43,000 -2,000 0.00 4,482,711,700 525,460 12.22 2018-03-09
559 2018-03-05 45,000 -1,000 0.00 4,482,711,700 553,500 12.30 2018-03-01
560 2018-02-28 46,000 1,000 0.00 4,482,711,700 554,760 12.06 2018-02-26
561 2018-02-27 45,000 1,000 0.00 4,482,711,700 531,900 11.82 2018-02-23
562 2018-02-13 44,000 -22,000 0.00 4,482,711,700 493,680 11.22 2018-02-09
563 2018-01-30 66,000 -12,000 0.00 4,482,711,700 802,560 12.16 2018-01-26
564 2018-01-26 78,000 -1,000 0.00 4,482,711,700 964,080 12.36 2018-01-24
565 2018-01-25 79,000 -3,000 0.00 4,482,711,700 993,820 12.58 2018-01-23
566 2018-01-22 82,000 -2,000 0.00 4,482,711,700 1,010,240 12.32 2018-01-18
567 2018-01-18 84,000 -4,000 0.00 4,482,711,700 1,026,480 12.22 2018-01-16
568 2018-01-16 88,000 6,000 0.00 4,482,711,700 1,048,960 11.92 2018-01-12
569 2018-01-15 82,000 4,000 0.00 4,482,711,700 957,760 11.68 2018-01-11
570 2018-01-05 78,000 -5,000 0.00 4,482,711,700 858,000 11.00 2018-01-03
571 2018-01-04 83,000 5,000 0.00 4,482,711,700 922,960 11.12 2018-01-02
572 2017-12-22 78,000 -2,000 0.00 4,482,711,700 843,960 10.82 2017-12-20
573 2017-12-01 80,000 10,000 0.00 4,482,711,700 838,400 10.48 2017-11-29
574 2017-11-30 70,000 5,000 0.00 4,482,711,700 733,600 10.48 2017-11-28
575 2017-11-29 65,000 -2,000 0.00 4,482,711,700 689,000 10.60 2017-11-27
576 2017-11-24 67,000 -13,000 0.00 4,482,711,700 715,560 10.68 2017-11-22
577 2017-11-21 80,000 -3,000 0.00 4,482,711,700 854,400 10.68 2017-11-17
578 2017-11-16 83,000 -18,000 0.00 4,482,711,700 899,720 10.84 2017-11-14
579 2017-11-15 101,000 -11,000 0.00 4,482,711,700 1,086,760 10.76 2017-11-13
580 2017-11-14 112,000 -31,000 0.00 4,482,711,700 1,209,600 10.80 2017-11-10
581 2017-11-10 143,000 -103,000 0.00 4,482,711,700 1,547,260 10.82 2017-11-08
582 2017-11-09 246,000 -21,000 0.01 4,482,711,700 2,686,320 10.92 2017-11-07
583 2017-11-08 267,000 -2,000 0.01 4,482,711,700 2,926,320 10.96 2017-11-06
584 2017-11-07 269,000 -4,000 0.01 4,482,711,700 2,959,000 11.00 2017-11-03
585 2017-11-06 273,000 -3,000 0.01 4,482,711,700 2,997,540 10.98 2017-11-02
586 2017-11-01 276,000 -6,000 0.01 4,482,711,700 2,997,360 10.86 2017-10-30
587 2017-10-31 282,000 1,000 0.01 4,482,711,700 3,124,560 11.08 2017-10-27
588 2017-10-27 281,000 -193,000 0.01 4,482,711,700 3,141,580 11.18 2017-10-25
589 2017-10-26 474,000 -40,000 0.01 4,482,711,700 5,251,920 11.08 2017-10-24
590 2017-10-24 514,000 -52,000 0.01 4,482,711,700 5,520,360 10.74 2017-10-20
591 2017-10-23 566,000 -51,000 0.01 4,482,711,700 5,999,600 10.60 2017-10-19
592 2017-10-20 617,000 -31,000 0.01 4,482,711,700 6,478,500 10.50 2017-10-18
593 2017-10-19 648,000 -1,000 0.01 4,482,711,700 6,765,120 10.44 2017-10-17
594 2017-10-18 649,000 -51,000 0.01 4,482,711,700 6,814,500 10.50 2017-10-16
595 2017-10-17 700,000 -12,000 0.02 4,482,711,700 7,350,000 10.50 2017-10-13
596 2017-10-16 712,000 -1,000 0.02 4,482,711,700 7,490,240 10.52 2017-10-12
597 2017-10-13 713,000 -14,000 0.02 4,482,711,700 7,415,200 10.40 2017-10-11
598 2017-10-12 727,000 -4,000 0.02 4,482,711,700 7,444,480 10.24 2017-10-10
599 2017-10-11 731,000 -18,000 0.02 4,482,711,700 7,441,580 10.18 2017-10-09
600 2017-10-10 749,000 -89,000 0.02 4,482,711,700 7,654,780 10.22 2017-10-06
601 2017-10-09 838,000 -8,000 0.02 4,482,711,700 8,338,100 9.950 2017-10-04
602 2017-10-06 846,000 -11,000 0.02 4,482,711,700 8,451,540 9.990 2017-10-03
603 2017-10-04 857,000 -11,000 0.02 4,482,711,700 8,398,600 9.800 2017-09-29
604 2017-10-03 868,000 -43,000 0.02 4,482,711,700 8,506,400 9.800 2017-09-28
605 2017-09-28 911,000 -10,000 0.02 4,482,711,700 8,909,580 9.780 2017-09-26
606 2017-09-26 921,000 -129,000 0.02 4,482,711,700 9,182,370 9.970 2017-09-22
607 2017-09-25 1,050,000 -5,000 0.02 4,482,711,700 10,521,000 10.02 2017-09-21
608 2017-09-22 1,055,000 -231,000 0.02 4,482,711,700 10,550,000 10.00 2017-09-20
609 2017-09-21 1,286,000 -57,000 0.03 4,482,711,700 12,731,400 9.900 2017-09-19
610 2017-09-20 1,343,000 -42,000 0.03 4,482,711,700 13,322,560 9.920 2017-09-18
611 2017-09-19 1,385,000 -2,000 0.03 4,482,711,700 13,725,350 9.910 2017-09-15
612 2017-09-15 1,387,000 -26,000 0.03 4,482,711,700 14,008,700 10.10 2017-09-13
613 2017-09-14 1,413,000 -188,000 0.03 4,482,711,700 14,356,080 10.16 2017-09-12
614 2017-09-13 1,601,000 -285,000 0.04 4,482,711,700 16,202,120 10.12 2017-09-11
615 2017-09-08 1,886,000 -15,000 0.04 4,482,711,700 19,312,640 10.24 2017-09-06
616 2017-09-07 1,901,000 -35,000 0.04 4,482,711,700 19,542,280 10.28 2017-09-05
617 2017-09-06 1,936,000 -21,000 0.04 4,482,711,700 19,940,800 10.30 2017-09-04
618 2017-09-05 1,957,000 -6,000 0.04 4,482,711,700 20,274,520 10.36 2017-09-01
619 2017-09-04 1,963,000 -3,000 0.04 4,482,711,700 20,297,420 10.34 2017-08-31
620 2017-09-01 1,966,000 -40,000 0.04 4,482,711,700 20,564,360 10.46 2017-08-30
621 2017-08-30 2,006,000 -33,000 0.04 4,482,711,700 21,063,000 10.50 2017-08-28
622 2017-08-29 2,039,000 -6,000 0.05 4,482,711,700 21,572,620 10.58 2017-08-25
623 2017-08-28 2,045,000 -22,000 0.05 4,482,711,700 21,717,900 10.62 2017-08-24
624 2017-08-25 2,067,000 -54,000 0.05 4,482,711,700 21,868,860 10.58 2017-08-22
625 2017-08-24 2,121,000 -17,000 0.05 4,482,711,700 22,355,340 10.54 2017-08-21
626 2017-08-22 2,138,000 -22,000 0.05 4,482,711,700 22,577,280 10.56 2017-08-18
627 2017-08-21 2,160,000 -24,000 0.05 4,482,711,700 22,809,600 10.56 2017-08-17
628 2017-08-18 2,184,000 -20,000 0.05 4,482,711,700 23,063,040 10.56 2017-08-16
629 2017-08-17 2,204,000 -38,000 0.05 4,482,711,700 23,053,840 10.46 2017-08-15
630 2017-08-16 2,242,000 -59,000 0.05 4,482,711,700 23,182,280 10.34 2017-08-14
631 2017-08-15 2,301,000 -2,000 0.05 4,482,711,700 23,608,260 10.26 2017-08-11
632 2017-08-14 2,303,000 -22,000 0.05 4,482,711,700 23,720,900 10.30 2017-08-10
633 2017-08-10 2,325,000 -27,000 0.05 4,482,711,700 24,087,000 10.36 2017-08-08
634 2017-08-09 2,352,000 -17,000 0.05 4,482,711,700 23,990,400 10.20 2017-08-07
635 2017-08-08 2,369,000 -12,000 0.05 4,482,711,700 24,163,800 10.20 2017-08-04
636 2017-08-07 2,381,000 -55,000 0.05 4,482,711,700 24,048,100 10.10 2017-08-03
637 2017-08-04 2,436,000 -11,000 0.05 4,482,711,700 24,554,880 10.08 2017-08-02
638 2017-08-03 2,447,000 -4,000 0.05 4,482,711,700 24,616,820 10.06 2017-08-01
639 2017-08-02 2,451,000 -6,000 0.05 4,482,711,700 25,000,200 10.20 2017-07-31
640 2017-08-01 2,457,000 27,000 0.05 4,482,711,700 24,913,980 10.14 2017-07-28
641 2017-07-31 2,430,000 -1,000 0.05 4,482,711,700 24,883,200 10.24 2017-07-27
642 2017-07-28 2,431,000 -57,000 0.05 4,482,711,700 25,039,300 10.30 2017-07-26
643 2017-07-27 2,488,000 -52,000 0.06 4,482,711,700 25,526,880 10.26 2017-07-25
644 2017-07-26 2,540,000 10,000 0.06 4,482,711,700 25,704,800 10.12 2017-07-24
645 2017-07-25 2,530,000 -14,000 0.06 4,482,711,700 25,553,000 10.10 2017-07-21
646 2017-07-24 2,544,000 -48,000 0.06 4,482,711,700 25,643,520 10.08 2017-07-20
647 2017-07-21 2,592,000 -32,000 0.06 4,482,711,700 25,971,840 10.02 2017-07-19
648 2017-07-20 2,624,000 -4,000 0.06 4,482,711,700 26,030,080 9.920 2017-07-18
649 2017-07-19 2,628,000 -45,000 0.06 4,482,711,700 26,096,040 9.930 2017-07-17
650 2017-07-18 2,673,000 1,000 0.06 4,482,711,700 26,703,270 9.990 2017-07-14
651 2017-07-17 2,672,000 -21,000 0.06 4,482,711,700 26,693,280 9.990 2017-07-13
652 2017-07-14 2,693,000 -110,000 0.06 4,482,711,700 24,991,040 9.280 2017-07-12
653 2017-07-13 2,803,000 -28,000 0.06 4,482,711,700 26,264,110 9.370 2017-07-11
654 2017-07-12 2,831,000 -29,000 0.06 4,482,711,700 26,384,920 9.320 2017-07-10
655 2017-07-11 2,860,000 1,000 0.06 4,482,711,700 26,741,000 9.350 2017-07-07
656 2017-07-10 2,859,000 -2,000 0.06 4,482,711,700 26,903,190 9.410 2017-07-06
657 2017-07-06 2,861,000 -5,000 0.06 4,482,711,700 27,265,330 9.530 2017-07-04
658 2017-07-05 2,866,000 -4,000 0.06 4,482,711,700 27,656,900 9.650 2017-07-03
659 2017-06-26 2,870,000 4,000 0.06 4,482,711,700 27,724,200 9.660 2017-06-22
660 2017-06-23 2,866,000 1,000 0.06 4,482,711,700 27,169,680 9.480 2017-06-21
661 2017-06-19 2,865,000 3,000 0.06 4,482,711,700 27,074,250 9.450 2017-06-15
662 2017-06-15 2,862,000 -1,000 0.06 4,482,711,700 27,503,820 9.610 2017-06-13
663 2017-06-14 2,863,000 -4,000 0.06 4,482,711,700 27,398,910 9.570 2017-06-12
664 2017-06-13 2,867,000 10,000 0.06 4,482,711,700 27,752,560 9.680 2017-06-09
665 2017-06-12 2,857,000 1,000 0.06 4,482,711,700 28,141,450 9.850 2017-06-08
666 2017-06-09 2,856,000 4,000 0.06 4,482,711,700 28,103,040 9.840 2017-06-07
667 2017-06-06 2,852,000 1,000 0.06 4,482,711,700 28,491,480 9.990 2017-06-02
668 2017-06-05 2,851,000 -2,000 0.06 4,482,711,700 28,395,960 9.960 2017-06-01
669 2017-06-02 2,853,000 -5,000 0.06 4,482,711,700 28,387,350 9.950 2017-05-31
670 2017-05-31 2,858,000 7,000 0.06 4,482,711,700 28,351,360 9.920 2017-05-26
671 2017-05-29 2,851,000 4,000 0.06 4,482,711,700 28,253,410 9.910 2017-05-25
672 2017-05-26 2,847,000 5,000 0.06 4,482,711,700 28,042,950 9.850 2017-05-24
673 2017-05-23 2,842,000 -12,000 0.06 4,482,711,700 27,993,700 9.850 2017-05-19
674 2017-05-18 2,854,000 -4,000 0.06 4,482,711,700 28,540,000 10.00 2017-05-16
675 2017-05-16 2,858,000 3,000 0.06 4,482,711,700 28,580,000 10.00 2017-05-12
676 2017-05-15 2,855,000 -4,000 0.06 4,482,711,700 28,664,200 10.04 2017-05-11
677 2017-05-11 2,859,000 3,000 0.06 4,482,711,700 28,704,360 10.04 2017-05-09
678 2017-05-09 2,856,000 25,000 0.06 4,482,711,700 28,531,440 9.990 2017-05-05
679 2017-05-08 2,831,000 -20,000 0.06 4,482,711,700 29,329,160 10.36 2017-05-04
680 2017-05-05 2,851,000 -1,000 0.06 4,482,711,700 30,277,620 10.62 2017-05-02
681 2017-05-02 2,852,000 1,000 0.06 4,482,711,700 29,261,520 10.26 2017-04-27
682 2017-04-27 2,851,000 -8,000 0.06 4,482,711,700 29,422,320 10.32 2017-04-25
683 2017-04-26 2,859,000 7,000 0.06 4,482,711,700 29,333,340 10.26 2017-04-24
684 2017-04-25 2,852,000 2,000 0.06 4,482,711,700 29,432,640 10.32 2017-04-21
685 2017-04-24 2,850,000 15,000 0.06 4,482,711,700 29,697,000 10.42 2017-04-20
686 2017-04-21 2,835,000 -6,000 0.06 4,482,711,700 29,710,800 10.48 2017-04-19
687 2017-04-20 2,841,000 60,000 0.06 4,482,711,700 30,000,960 10.56 2017-04-18
688 2017-04-19 2,781,000 6,000 0.06 4,482,711,700 29,812,320 10.72 2017-04-13
689 2017-04-13 2,775,000 30,000 0.06 4,482,711,700 29,914,500 10.78 2017-04-11
690 2017-04-11 2,745,000 11,000 0.06 4,482,711,700 28,877,400 10.52 2017-04-07
691 2017-04-10 2,734,000 34,000 0.06 4,482,711,700 28,871,040 10.56 2017-04-06
692 2017-04-07 2,700,000 17,000 0.06 4,482,711,700 28,350,000 10.50 2017-04-05
693 2017-04-06 2,683,000 -1,000 0.06 4,482,711,700 28,332,480 10.56 2017-04-03
694 2017-04-05 2,684,000 -2,000 0.06 4,482,711,700 28,074,640 10.46 2017-03-31
695 2017-04-03 2,686,000 5,000 0.06 4,482,711,700 28,149,280 10.48 2017-03-30
696 2017-03-31 2,681,000 -20,000 0.06 4,482,711,700 28,257,740 10.54 2017-03-29
697 2017-03-27 2,701,000 10,000 0.06 4,482,711,700 28,900,700 10.70 2017-03-23
698 2017-03-24 2,691,000 5,000 0.06 4,482,711,700 28,793,700 10.70 2017-03-22
699 2017-03-23 2,686,000 28,000 0.06 4,482,711,700 28,955,080 10.78 2017-03-21
700 2017-03-22 2,658,000 54,000 0.06 4,482,711,700 28,706,400 10.80 2017-03-20
701 2017-03-20 2,604,000 -8,000 0.06 4,482,711,700 28,487,760 10.94 2017-03-16
702 2017-03-17 2,612,000 3,000 0.06 4,482,711,700 28,679,760 10.98 2017-03-15
703 2017-03-15 2,609,000 -2,000 0.06 4,482,711,700 27,916,300 10.70 2017-03-13
704 2017-03-09 2,611,000 6,000 0.06 4,482,711,700 27,572,160 10.56 2017-03-07
705 2017-03-08 2,605,000 -6,000 0.06 4,482,711,700 27,977,700 10.74 2017-03-06
706 2017-03-06 2,611,000 -14,000 0.06 4,482,711,700 27,154,400 10.40 2017-03-02
707 2017-03-03 2,625,000 -7,000 0.06 4,482,711,700 27,247,500 10.38 2017-03-01
708 2017-03-02 2,632,000 -2,000 0.06 4,482,711,700 26,477,920 10.06 2017-02-28
709 2017-02-28 2,634,000 -81,000 0.06 4,482,711,700 26,050,260 9.890 2017-02-24
710 2017-02-27 2,715,000 -2,000 0.06 4,482,711,700 27,150,000 10.00 2017-02-23
711 2017-02-24 2,717,000 -29,000 0.06 4,482,711,700 27,170,000 10.00 2017-02-22
712 2017-02-23 2,746,000 10,000 0.06 4,482,711,700 27,103,020 9.870 2017-02-21
713 2017-02-22 2,736,000 -3,000 0.06 4,482,711,700 27,360,000 10.00 2017-02-20
714 2017-02-20 2,739,000 3,000 0.06 4,482,711,700 27,499,560 10.04 2017-02-16
715 2017-02-17 2,736,000 -3,000 0.06 4,482,711,700 27,578,880 10.08 2017-02-15
716 2017-02-16 2,739,000 -6,000 0.06 4,482,711,700 27,609,120 10.08 2017-02-14
717 2017-02-13 2,745,000 -1,000 0.06 4,482,711,700 26,599,050 9.690 2017-02-09
718 2017-02-03 2,746,000 -2,000 0.06 4,482,711,700 26,114,460 9.510 2017-02-01
719 2017-02-01 2,748,000 -13,000 0.06 4,482,711,700 26,106,000 9.500 2017-01-25
720 2017-01-26 2,761,000 -2,000 0.06 4,482,711,700 25,842,960 9.360 2017-01-24
721 2017-01-25 2,763,000 25,000 0.06 4,482,711,700 26,055,090 9.430 2017-01-23
722 2017-01-24 2,738,000 6,000 0.06 4,482,711,700 25,709,820 9.390 2017-01-20
723 2017-01-23 2,732,000 5,000 0.06 4,482,711,700 25,817,400 9.450 2017-01-19
724 2017-01-20 2,727,000 -1,000 0.06 4,482,711,700 25,879,230 9.490 2017-01-18
725 2017-01-19 2,728,000 -3,000 0.06 4,482,711,700 25,261,280 9.260 2017-01-17
726 2017-01-18 2,731,000 -3,000 0.06 4,482,711,700 24,852,100 9.100 2017-01-16
727 2017-01-13 2,734,000 1,000 0.06 4,482,711,700 24,934,080 9.120 2017-01-11
728 2017-01-12 2,733,000 1,000 0.06 4,482,711,700 24,460,350 8.950 2017-01-10
729 2017-01-11 2,732,000 -15,000 0.06 4,482,711,700 24,260,160 8.880 2017-01-09
730 2017-01-10 2,747,000 -2,000 0.06 4,482,711,700 23,871,430 8.690 2017-01-06
731 2017-01-09 2,749,000 8,000 0.06 4,482,711,700 23,806,340 8.660 2017-01-05
732 2017-01-05 2,741,000 1,000 0.06 4,482,711,700 23,819,290 8.690 2017-01-03
733 2017-01-04 2,740,000 -3,000 0.06 4,482,711,700 24,084,600 8.790 2016-12-30
734 2017-01-03 2,743,000 4,000 0.06 4,482,711,700 23,123,490 8.430 2016-12-29
735 2016-12-28 2,739,000 2,000 0.06 4,482,711,700 22,706,310 8.290 2016-12-22
736 2016-12-23 2,737,000 9,000 0.06 4,482,711,700 22,717,100 8.300 2016-12-21
737 2016-12-21 2,728,000 3,000 0.06 4,482,711,700 22,806,080 8.360 2016-12-19
738 2016-12-20 2,725,000 16,000 0.06 4,482,711,700 22,862,750 8.390 2016-12-16
739 2016-12-19 2,709,000 3,000 0.06 4,482,711,700 22,674,330 8.370 2016-12-15
740 2016-12-16 2,706,000 3,000 0.06 4,482,711,700 23,244,540 8.590 2016-12-14
741 2016-12-15 2,703,000 -6,000 0.06 4,482,711,700 23,245,800 8.600 2016-12-13
742 2016-12-13 2,709,000 -2,000 0.06 4,482,711,700 23,161,950 8.550 2016-12-09
743 2016-12-12 2,711,000 13,000 0.06 4,482,711,700 23,694,140 8.740 2016-12-08
744 2016-12-09 2,698,000 29,000 0.06 4,482,711,700 23,931,260 8.870 2016-12-07
745 2016-12-06 2,669,000 2,000 0.06 4,482,711,700 24,394,660 9.140 2016-12-02
746 2016-12-05 2,667,000 -18,000 0.06 4,482,711,700 24,963,120 9.360 2016-12-01
747 2016-12-02 2,685,000 -5,000 0.06 4,482,711,700 25,239,000 9.400 2016-11-30
748 2016-12-01 2,690,000 -3,000 0.06 4,482,711,700 24,694,200 9.180 2016-11-29
749 2016-11-29 2,693,000 1,000 0.06 4,482,711,700 24,856,390 9.230 2016-11-25
750 2016-11-28 2,692,000 5,000 0.06 4,482,711,700 25,008,680 9.290 2016-11-24
751 2016-11-24 2,687,000 -1,000 0.06 4,482,711,700 25,526,500 9.500 2016-11-22
752 2016-11-23 2,688,000 3,000 0.06 4,482,711,700 25,294,080 9.410 2016-11-21
753 2016-11-22 2,685,000 1,000 0.06 4,482,711,700 25,776,000 9.600 2016-11-18
754 2016-11-16 2,684,000 -29,000 0.06 4,482,711,700 25,041,720 9.330 2016-11-14
755 2016-11-14 2,713,000 12,000 0.06 4,482,711,700 26,343,230 9.710 2016-11-10
756 2016-11-10 2,701,000 -30,000 0.06 4,482,711,700 26,199,700 9.700 2016-11-08
757 2016-11-09 2,731,000 -38,000 0.06 4,482,711,700 26,053,740 9.540 2016-11-07
758 2016-11-08 2,769,000 -11,000 0.06 4,482,711,700 25,502,490 9.210 2016-11-04
759 2016-11-07 2,780,000 -3,000 0.06 4,482,711,700 25,103,400 9.030 2016-11-03
760 2016-11-01 2,783,000 -3,000 0.06 4,482,711,700 26,132,370 9.390 2016-10-28
761 2016-10-31 2,786,000 2,000 0.06 4,482,711,700 26,299,840 9.440 2016-10-27
762 2016-10-26 2,784,000 -9,000 0.06 4,482,711,700 27,199,680 9.770 2016-10-24
763 2016-10-24 2,793,000 5,000 0.06 4,482,711,700 26,030,760 9.320 2016-10-19
764 2016-10-19 2,788,000 2,000 0.06 4,482,711,700 25,398,680 9.110 2016-10-17
765 2016-10-14 2,786,000 3,000 0.06 4,482,711,700 26,327,700 9.450 2016-10-12
766 2016-10-13 2,783,000 2,000 0.06 4,482,711,700 25,965,390 9.330 2016-10-11
767 2016-10-12 2,781,000 1,000 0.06 4,482,711,700 26,252,640 9.440 2016-10-07
768 2016-10-06 2,780,000 14,000 0.06 4,482,711,700 25,937,400 9.330 2016-10-04
769 2016-10-05 2,766,000 12,000 0.06 4,482,711,700 25,889,760 9.360 2016-10-03
770 2016-10-04 2,754,000 44,000 0.06 4,482,711,700 25,391,880 9.220 2016-09-30
771 2016-10-03 2,710,000 1,000 0.06 4,482,711,700 27,154,200 10.02 2016-09-29
772 2016-09-30 2,709,000 -3,000 0.06 4,482,711,700 27,848,520 10.28 2016-09-28
773 2016-09-29 2,712,000 -5,000 0.06 4,482,711,700 27,445,440 10.12 2016-09-27
774 2016-09-28 2,717,000 -4,000 0.06 4,482,711,700 27,333,020 10.06 2016-09-26
775 2016-09-27 2,721,000 -3,000 0.06 4,482,711,700 28,243,980 10.38 2016-09-23
776 2016-09-20 2,724,000 -2,000 0.06 4,482,711,700 27,049,320 9.930 2016-09-15
777 2016-09-19 2,726,000 61,000 0.06 4,482,711,700 27,369,040 10.04 2016-09-14
778 2016-09-15 2,665,000 59,000 0.06 4,482,711,700 27,129,700 10.18 2016-09-13
779 2016-09-14 2,606,000 49,000 0.06 4,482,711,700 26,581,200 10.20 2016-09-12
780 2016-09-13 2,557,000 -1,000 0.06 4,482,711,700 27,769,020 10.86 2016-09-09
781 2016-09-12 2,558,000 74,000 0.06 4,482,711,700 27,882,200 10.90 2016-09-08
782 2016-09-08 2,484,000 10,000 0.06 4,482,711,700 26,876,880 10.82 2016-09-06
783 2016-09-07 2,474,000 -3,000 0.06 4,482,711,700 25,779,080 10.42 2016-09-05
784 2016-09-02 2,477,000 -3,000 0.06 4,482,711,700 24,571,840 9.920 2016-08-31
785 2016-09-01 2,480,000 -10,000 0.06 4,482,711,700 24,775,200 9.990 2016-08-30
786 2016-08-31 2,490,000 -3,000 0.06 4,482,711,700 24,551,400 9.860 2016-08-29
787 2016-08-29 2,493,000 1,000 0.06 4,482,711,700 24,481,260 9.820 2016-08-25
788 2016-08-26 2,492,000 -5,000 0.06 4,482,711,700 25,019,680 10.04 2016-08-24
789 2016-08-25 2,497,000 3,000 0.06 4,482,711,700 24,520,540 9.820 2016-08-23
790 2016-08-24 2,494,000 -9,000 0.06 4,482,711,700 25,089,640 10.06 2016-08-22
791 2016-08-23 2,503,000 5,000 0.06 4,482,711,700 25,330,360 10.12 2016-08-19
792 2016-08-22 2,498,000 -3,000 0.06 4,482,711,700 24,905,060 9.970 2016-08-18
793 2016-08-18 2,501,000 -12,000 0.06 4,482,711,700 24,109,640 9.640 2016-08-16
794 2016-08-17 2,513,000 -11,000 0.06 4,482,711,700 22,742,650 9.050 2016-08-15
795 2016-08-16 2,524,000 -4,000 0.06 4,482,711,700 22,564,560 8.940 2016-08-12
796 2016-08-15 2,528,000 10,000 0.06 4,482,711,700 21,968,320 8.690 2016-08-11
797 2016-08-11 2,518,000 1,000 0.06 4,482,711,700 21,629,620 8.590 2016-08-09
798 2016-08-10 2,517,000 2,000 0.06 4,482,711,700 21,495,180 8.540 2016-08-08
799 2016-08-08 2,515,000 1,000 0.06 4,482,711,700 20,849,350 8.290 2016-08-04
800 2016-08-03 2,514,000 1,000 0.06 4,482,711,700 21,067,320 8.380 2016-07-29
801 2016-07-25 2,513,000 -6,000 0.06 4,482,711,700 21,988,750 8.750 2016-07-21
802 2016-07-22 2,519,000 -34,000 0.06 4,482,711,700 21,084,030 8.370 2016-07-20
803 2016-07-21 2,553,000 -3,000 0.06 4,482,711,700 21,343,080 8.360 2016-07-19
804 2016-07-14 2,556,000 3,000 0.06 4,482,711,700 20,856,960 8.160 2016-07-12
805 2016-07-08 2,553,000 1,000 0.06 4,482,711,700 21,317,550 8.350 2016-07-06
806 2016-07-06 2,552,000 2,000 0.06 4,482,711,700 21,921,680 8.590 2016-07-04
807 2016-06-28 2,550,000 -134,000 0.06 4,482,711,700 21,394,500 8.390 2016-06-24
808 2016-06-23 2,684,000 6,000 0.06 4,482,711,700 22,599,280 8.420 2016-06-21
809 2016-06-22 2,678,000 -10,000 0.06 4,482,711,700 22,388,080 8.360 2016-06-20
810 2016-06-17 2,688,000 31,000 0.06 4,482,711,700 22,417,920 8.340 2016-06-15
811 2016-06-16 2,657,000 -4,000 0.06 4,482,711,700 22,026,530 8.290 2016-06-14
812 2016-06-15 2,661,000 2,000 0.06 4,482,711,700 21,793,590 8.190 2016-06-13
813 2016-06-13 2,659,000 31,000 0.06 4,482,711,700 23,532,150 8.850 2016-06-08
814 2016-06-10 2,628,000 -10,000 0.06 4,482,711,700 23,336,640 8.880 2016-06-07
815 2016-06-08 2,638,000 20,000 0.06 4,482,711,700 23,056,120 8.740 2016-06-06
816 2016-06-07 2,618,000 -10,000 0.06 4,482,711,700 23,038,400 8.800 2016-06-03
817 2016-06-06 2,628,000 -10,000 0.06 4,482,711,700 23,126,400 8.800 2016-06-02
818 2016-06-02 2,638,000 -11,000 0.06 4,482,711,700 21,974,540 8.330 2016-05-31
819 2016-05-26 2,649,000 2,000 0.06 4,483,711,700 20,794,650 7.850 2016-05-24
820 2016-05-24 2,647,000 -6,000 0.06 4,483,711,700 21,043,650 7.950 2016-05-20
821 2016-05-20 2,653,000 -38,000 0.06 4,483,711,700 21,356,650 8.050 2016-05-18
822 2016-05-19 2,691,000 -3,000 0.06 4,483,711,700 21,770,190 8.090 2016-05-17
823 2016-05-18 2,694,000 -8,000 0.06 4,483,711,700 21,632,820 8.030 2016-05-16
824 2016-05-13 2,702,000 3,000 0.06 4,483,711,700 22,237,460 8.230 2016-05-11
825 2016-05-12 2,699,000 -1,000 0.06 4,483,711,700 22,428,690 8.310 2016-05-10
826 2016-05-11 2,700,000 7,000 0.06 4,483,711,700 22,437,000 8.310 2016-05-09
827 2016-05-10 2,693,000 1,000 0.06 4,483,711,700 22,486,550 8.350 2016-05-06
828 2016-05-09 2,692,000 3,000 0.06 4,483,711,700 22,639,720 8.410 2016-05-05
829 2016-05-06 2,689,000 -35,000 0.06 4,483,711,700 23,098,510 8.590 2016-05-04
830 2016-05-05 2,724,000 2,000 0.06 4,483,711,700 23,208,480 8.520 2016-05-03
831 2016-05-04 2,722,000 2,000 0.06 4,483,711,700 23,735,840 8.720 2016-04-29
832 2016-04-29 2,720,000 -13,000 0.06 4,483,711,700 24,153,600 8.880 2016-04-27
833 2016-04-28 2,733,000 10,000 0.06 4,483,711,700 24,159,720 8.840 2016-04-26
834 2016-04-22 2,723,000 -6,000 0.06 4,483,711,700 25,024,370 9.190 2016-04-20
835 2016-04-11 2,729,000 -3,000 0.06 4,483,711,700 23,687,720 8.680 2016-04-07
836 2016-04-07 2,732,000 1,000 0.06 4,483,711,700 23,222,000 8.500 2016-04-05
837 2016-04-06 2,731,000 20,000 0.06 4,483,711,700 23,595,840 8.640 2016-04-01
838 2016-04-05 2,711,000 -3,000 0.06 4,483,711,700 23,477,260 8.660 2016-03-31
839 2016-04-01 2,714,000 -27,000 0.06 4,483,711,700 23,720,360 8.740 2016-03-30
840 2016-03-31 2,741,000 22,000 0.06 4,483,711,700 23,846,700 8.700 2016-03-29
841 2016-03-30 2,719,000 -10,000 0.06 4,483,711,700 24,226,290 8.910 2016-03-24
842 2016-03-29 2,729,000 -11,000 0.06 4,483,711,700 24,097,070 8.830 2016-03-23
843 2016-03-24 2,740,000 -1,000 0.06 4,483,711,700 24,440,800 8.920 2016-03-22
844 2016-03-23 2,741,000 -24,000 0.06 4,483,711,700 24,641,590 8.990 2016-03-21
845 2016-03-22 2,765,000 -14,000 0.06 4,483,711,700 24,442,600 8.840 2016-03-18
846 2016-03-21 2,779,000 5,000 0.06 4,483,711,700 23,982,770 8.630 2016-03-17
847 2016-03-18 2,774,000 7,000 0.06 4,483,711,700 22,940,980 8.270 2016-03-16
848 2016-03-17 2,767,000 2,000 0.06 4,483,711,700 23,491,830 8.490 2016-03-15
849 2016-03-16 2,765,000 2,000 0.06 4,483,711,700 23,502,500 8.500 2016-03-14
850 2016-03-14 2,763,000 34,000 0.06 4,483,711,700 23,181,570 8.390 2016-03-10
851 2016-03-11 2,729,000 30,000 0.06 4,483,711,700 22,677,990 8.310 2016-03-09
852 2016-03-10 2,699,000 -4,000 0.06 4,483,711,700 23,022,470 8.530 2016-03-08
853 2016-03-09 2,703,000 -14,000 0.06 4,483,711,700 23,705,310 8.770 2016-03-07
854 2016-03-08 2,717,000 14,000 0.06 4,483,711,700 23,556,390 8.670 2016-03-04
855 2016-03-07 2,703,000 14,000 0.06 4,483,711,700 23,380,950 8.650 2016-03-03
856 2016-03-04 2,689,000 15,000 0.06 4,483,711,700 22,964,060 8.540 2016-03-02
857 2016-03-03 2,674,000 7,000 0.06 4,483,711,700 21,632,660 8.090 2016-03-01
858 2016-03-02 2,667,000 -10,000 0.06 4,483,711,700 22,056,090 8.270 2016-02-29
859 2016-02-29 2,677,000 4,000 0.06 4,483,711,700 21,630,160 8.080 2016-02-25
860 2016-02-26 2,673,000 4,000 0.06 4,483,711,700 22,078,980 8.260 2016-02-24
861 2016-02-25 2,669,000 -2,000 0.06 4,483,711,700 22,045,940 8.260 2016-02-23
862 2016-02-24 2,671,000 2,000 0.06 4,483,711,700 21,795,360 8.160 2016-02-22
863 2016-02-23 2,669,000 2,000 0.06 4,483,711,700 21,618,900 8.100 2016-02-19
864 2016-02-19 2,667,000 -23,000 0.06 4,483,711,700 20,215,860 7.580 2016-02-17
865 2016-02-18 2,690,000 7,000 0.06 4,483,711,700 20,497,800 7.620 2016-02-16
866 2016-02-17 2,683,000 -16,000 0.06 4,483,711,700 19,612,730 7.310 2016-02-15
867 2016-02-16 2,699,000 7,000 0.06 4,483,711,700 19,270,860 7.140 2016-02-12
868 2016-02-15 2,692,000 13,000 0.06 4,483,711,700 20,270,760 7.530 2016-02-11
869 2016-02-12 2,679,000 17,000 0.06 4,483,711,700 20,949,780 7.820 2016-02-05
870 2016-02-11 2,662,000 3,000 0.06 4,483,711,700 21,296,000 8.000 2016-02-04
871 2016-02-05 2,659,000 2,000 0.06 4,483,711,700 21,165,640 7.960 2016-02-03
872 2016-02-04 2,657,000 -1,000 0.06 4,483,711,700 22,797,060 8.580 2016-02-02
873 2016-02-03 2,658,000 -13,000 0.06 4,483,711,700 22,327,200 8.400 2016-02-01
874 2016-02-02 2,671,000 11,000 0.06 4,483,711,700 21,928,910 8.210 2016-01-29
875 2016-01-29 2,660,000 2,000 0.06 4,483,711,700 22,264,200 8.370 2016-01-27
876 2016-01-28 2,658,000 -35,000 0.06 4,483,711,700 21,423,480 8.060 2016-01-26
877 2016-01-26 2,693,000 7,000 0.06 4,483,711,700 21,894,090 8.130 2016-01-22
878 2016-01-25 2,686,000 15,000 0.06 4,483,711,700 21,192,540 7.890 2016-01-21
879 2016-01-22 2,671,000 6,000 0.06 4,483,711,700 22,249,430 8.330 2016-01-20
880 2016-01-21 2,665,000 28,000 0.06 4,483,711,700 22,465,950 8.430 2016-01-19
881 2016-01-20 2,637,000 -65,000 0.06 4,483,711,700 21,201,480 8.040 2016-01-18
882 2016-01-19 2,702,000 55,000 0.06 4,483,711,700 21,994,280 8.140 2016-01-15
883 2016-01-18 2,647,000 -9,000 0.06 4,483,711,700 22,631,850 8.550 2016-01-14
884 2016-01-14 2,656,000 8,000 0.06 4,483,711,700 21,885,440 8.240 2016-01-12
885 2016-01-13 2,648,000 33,000 0.06 4,483,711,700 22,560,960 8.520 2016-01-11
886 2016-01-12 2,615,000 38,000 0.06 4,483,711,700 23,378,100 8.940 2016-01-08
887 2016-01-11 2,577,000 -23,000 0.06 4,483,711,700 22,291,050 8.650 2016-01-07
888 2016-01-08 2,600,000 3,000 0.06 4,483,711,700 24,024,000 9.240 2016-01-06
889 2016-01-07 2,597,000 -2,000 0.06 4,483,711,700 24,463,740 9.420 2016-01-05
890 2016-01-06 2,599,000 16,000 0.06 4,483,711,700 24,638,520 9.480 2016-01-04
891 2016-01-05 2,583,000 -9,000 0.06 4,483,711,700 24,667,650 9.550 2015-12-30
892 2016-01-04 2,592,000 2,000 0.06 4,483,711,700 25,064,640 9.670 2015-12-29
893 2015-12-30 2,590,000 10,000 0.06 4,483,711,700 25,304,300 9.770 2015-12-28
894 2015-12-29 2,580,000 -1,000 0.06 4,483,711,700 25,284,000 9.800 2015-12-23
895 2015-12-28 2,581,000 27,000 0.06 4,483,711,700 24,235,590 9.390 2015-12-22
896 2015-12-23 2,554,000 38,000 0.06 4,483,711,700 25,514,460 9.990 2015-12-21
897 2015-12-22 2,516,000 4,000 0.06 4,483,711,700 25,562,560 10.16 2015-12-18
898 2015-12-18 2,512,000 15,000 0.06 4,483,711,700 25,672,640 10.22 2015-12-16
899 2015-12-17 2,497,000 -50,000 0.06 4,483,711,700 26,518,140 10.62 2015-12-15
900 2015-12-16 2,547,000 41,000 0.06 4,483,711,700 27,100,080 10.64 2015-12-14
901 2015-12-15 2,506,000 26,000 0.06 4,483,711,700 26,313,000 10.50 2015-12-11
902 2015-12-14 2,480,000 -12,000 0.06 4,483,711,700 26,833,600 10.82 2015-12-10
903 2015-12-11 2,492,000 11,000 0.06 4,483,711,700 27,760,880 11.14 2015-12-09
904 2015-12-08 2,481,000 -20,000 0.06 4,483,711,700 28,779,600 11.60 2015-12-04
905 2015-12-04 2,501,000 5,000 0.06 4,483,711,700 30,162,060 12.06 2015-12-02
906 2015-12-03 2,496,000 -25,000 0.06 4,483,711,700 29,752,320 11.92 2015-12-01
907 2015-12-02 2,521,000 -24,000 0.06 4,483,711,700 29,596,540 11.74 2015-11-30
908 2015-12-01 2,545,000 -2,000 0.06 4,483,711,700 30,081,900 11.82 2015-11-27
909 2015-11-30 2,547,000 2,000 0.06 4,483,711,700 30,105,540 11.82 2015-11-26
910 2015-11-27 2,545,000 3,000 0.06 4,483,711,700 29,980,100 11.78 2015-11-25
911 2015-11-25 2,542,000 -2,000 0.06 4,483,711,700 30,504,000 12.00 2015-11-23
912 2015-11-23 2,544,000 -3,000 0.06 4,483,711,700 30,477,120 11.98 2015-11-19
913 2015-11-20 2,547,000 3,000 0.06 4,483,711,700 29,901,780 11.74 2015-11-18
914 2015-11-19 2,544,000 -8,000 0.06 4,483,711,700 30,426,240 11.96 2015-11-17
915 2015-11-18 2,552,000 -6,000 0.06 4,483,711,700 30,930,240 12.12 2015-11-16
916 2015-11-17 2,558,000 12,000 0.06 4,483,711,700 31,463,400 12.30 2015-11-13
917 2015-11-10 2,546,000 -5,000 0.06 4,483,711,700 32,028,680 12.58 2015-11-06
918 2015-11-09 2,551,000 -47,000 0.06 4,483,711,700 31,785,460 12.46 2015-11-05
919 2015-11-05 2,598,000 9,000 0.06 4,483,711,700 31,955,400 12.30 2015-11-03
920 2015-11-03 2,589,000 -19,000 0.06 4,483,711,700 32,466,060 12.54 2015-10-30
921 2015-10-30 2,608,000 -5,000 0.06 4,483,711,700 33,382,400 12.80 2015-10-28
922 2015-10-29 2,613,000 2,000 0.06 4,483,711,700 32,923,800 12.60 2015-10-27
923 2015-10-28 2,611,000 2,000 0.06 4,483,711,700 33,629,680 12.88 2015-10-26
924 2015-10-27 2,609,000 6,000 0.06 4,483,711,700 33,343,020 12.78 2015-10-23
925 2015-10-20 2,603,000 -6,000 0.06 4,483,711,700 33,058,100 12.70 2015-10-16
926 2015-10-19 2,609,000 -5,000 0.06 4,483,711,700 33,343,020 12.78 2015-10-15
927 2015-10-16 2,614,000 -1,000 0.06 4,483,711,700 32,152,200 12.30 2015-10-14
928 2015-10-15 2,615,000 1,000 0.06 4,483,711,700 30,543,200 11.68 2015-10-13
929 2015-10-14 2,614,000 8,000 0.06 4,483,711,700 30,479,240 11.66 2015-10-12
930 2015-10-12 2,606,000 3,000 0.06 4,483,711,700 29,291,440 11.24 2015-10-08
931 2015-10-09 2,603,000 1,000 0.06 4,483,711,700 30,038,620 11.54 2015-10-07
932 2015-10-06 2,602,000 4,000 0.06 4,483,711,700 28,934,240 11.12 2015-10-02
933 2015-10-05 2,598,000 1,000 0.06 4,483,711,700 28,110,360 10.82 2015-09-30
934 2015-10-02 2,597,000 -33,000 0.06 4,483,711,700 27,424,320 10.56 2015-09-29
935 2015-09-25 2,630,000 2,000 0.06 4,483,711,700 28,141,000 10.70 2015-09-23
936 2015-09-22 2,628,000 -1,000 0.06 4,483,711,700 28,645,200 10.90 2015-09-18
937 2015-09-21 2,629,000 8,000 0.06 4,483,711,700 28,235,460 10.74 2015-09-17
938 2015-09-18 2,621,000 34,000 0.06 4,483,711,700 27,939,860 10.66 2015-09-16
939 2015-09-17 2,587,000 4,000 0.06 4,483,711,700 26,956,540 10.42 2015-09-15
940 2015-09-16 2,583,000 7,000 0.06 4,483,711,700 27,173,160 10.52 2015-09-14
941 2015-09-15 2,576,000 8,000 0.06 4,483,711,700 27,254,080 10.58 2015-09-11
942 2015-09-14 2,568,000 13,000 0.06 4,483,711,700 27,272,160 10.62 2015-09-10
943 2015-09-11 2,555,000 -15,000 0.06 4,483,711,700 27,951,700 10.94 2015-09-09
944 2015-09-10 2,570,000 4,000 0.06 4,483,711,700 27,087,800 10.54 2015-09-08
945 2015-09-09 2,566,000 6,000 0.06 4,483,711,700 26,429,800 10.30 2015-09-07
946 2015-09-08 2,560,000 10,000 0.06 4,483,711,700 25,036,800 9.780 2015-09-04
947 2015-09-07 2,550,000 -3,000 0.06 4,483,711,700 25,423,500 9.970 2015-09-02
948 2015-09-04 2,553,000 17,000 0.06 4,483,711,700 25,683,180 10.06 2015-09-01
949 2015-09-02 2,536,000 14,000 0.06 4,483,711,700 25,715,040 10.14 2015-08-31
950 2015-09-01 2,522,000 21,000 0.06 4,483,711,700 26,985,400 10.70 2015-08-28
951 2015-08-31 2,501,000 -1,000 0.06 4,483,711,700 26,160,460 10.46 2015-08-27
952 2015-08-28 2,502,000 9,000 0.06 4,483,711,700 23,318,640 9.320 2015-08-26
953 2015-08-27 2,493,000 -45,000 0.06 4,483,711,700 23,384,340 9.380 2015-08-25
954 2015-08-26 2,538,000 -45,000 0.06 4,483,711,700 24,060,240 9.480 2015-08-24
955 2015-08-25 2,583,000 -21,000 0.06 4,483,711,700 25,468,380 9.860 2015-08-21
956 2015-08-24 2,604,000 -8,000 0.06 4,483,711,700 26,092,080 10.02 2015-08-20
957 2015-08-21 2,612,000 30,000 0.06 4,483,711,700 27,164,800 10.40 2015-08-19
958 2015-08-20 2,582,000 13,000 0.06 4,483,711,700 26,904,440 10.42 2015-08-18
959 2015-08-19 2,569,000 8,000 0.06 4,483,711,700 28,053,480 10.92 2015-08-17
960 2015-08-18 2,561,000 5,000 0.06 4,483,711,700 28,734,420 11.22 2015-08-14
961 2015-08-17 2,556,000 10,000 0.06 4,483,711,700 27,758,160 10.86 2015-08-13
962 2015-08-14 2,546,000 27,000 0.06 4,483,711,700 28,667,960 11.26 2015-08-12
963 2015-08-13 2,519,000 2,000 0.06 4,483,711,700 30,530,280 12.12 2015-08-11
964 2015-08-12 2,517,000 -2,000 0.06 4,483,711,700 31,110,120 12.36 2015-08-10
965 2015-08-11 2,519,000 3,000 0.06 4,483,711,700 30,379,140 12.06 2015-08-07
966 2015-08-10 2,516,000 -5,000 0.06 4,483,711,700 30,091,360 11.96 2015-08-06
967 2015-08-07 2,521,000 3,000 0.06 4,483,711,700 29,798,220 11.82 2015-08-05
968 2015-08-05 2,518,000 -2,000 0.06 4,483,711,700 29,863,480 11.86 2015-08-03
969 2015-07-30 2,520,000 -20,000 0.06 4,483,711,700 29,786,400 11.82 2015-07-28
970 2015-07-27 2,540,000 2,000 0.06 4,483,711,700 31,800,800 12.52 2015-07-23
971 2015-07-24 2,538,000 21,000 0.06 4,483,711,700 31,928,040 12.58 2015-07-22
972 2015-07-23 2,517,000 -10,000 0.06 4,483,711,700 33,375,420 13.26 2015-07-21
973 2015-07-22 2,527,000 3,000 0.06 4,483,711,700 33,154,240 13.12 2015-07-20
974 2015-07-21 2,524,000 -4,000 0.06 4,483,711,700 33,064,400 13.10 2015-07-17
975 2015-07-20 2,528,000 -9,000 0.06 4,483,711,700 32,358,400 12.80 2015-07-16
976 2015-07-17 2,537,000 6,000 0.06 4,483,711,700 31,458,800 12.40 2015-07-15
977 2015-07-15 2,531,000 12,000 0.06 4,483,711,700 32,903,000 13.00 2015-07-13
978 2015-07-14 2,519,000 -87,000 0.06 4,483,711,700 33,099,660 13.14 2015-07-10
979 2015-07-13 2,606,000 -373,000 0.06 4,483,711,700 32,053,800 12.30 2015-07-09
980 2015-07-10 2,979,000 -27,000 0.07 4,483,711,700 35,271,360 11.84 2015-07-08
981 2015-07-09 3,006,000 34,000 0.07 4,483,711,700 36,432,720 12.12 2015-07-07
982 2015-07-08 2,972,000 55,000 0.07 4,483,711,700 37,566,080 12.64 2015-07-06
983 2015-07-07 2,917,000 -5,000 0.07 4,483,711,700 40,021,240 13.72 2015-07-03
984 2015-07-03 2,922,000 -6,000 0.07 4,483,711,700 40,615,800 13.90 2015-06-30
985 2015-07-02 2,928,000 -24,000 0.07 4,483,711,700 39,293,760 13.42 2015-06-29
986 2015-06-30 2,952,000 -8,000 0.07 4,483,711,700 40,501,440 13.72 2015-06-26
987 2015-06-29 2,960,000 2,000 0.07 4,483,711,700 41,321,600 13.96 2015-06-25
988 2015-06-26 2,958,000 1,000 0.07 4,483,711,700 42,003,600 14.20 2015-06-24
989 2015-06-25 2,957,000 -10,000 0.07 4,483,711,700 42,048,540 14.22 2015-06-23
990 2015-06-24 2,967,000 -8,000 0.07 4,483,711,700 40,707,240 13.72 2015-06-22
991 2015-06-23 2,975,000 -2,000 0.07 4,483,711,700 40,519,500 13.62 2015-06-19
992 2015-06-22 2,977,000 -4,000 0.07 4,483,711,700 40,487,200 13.60 2015-06-18
993 2015-06-19 2,981,000 1,000 0.07 4,483,711,700 39,647,300 13.30 2015-06-17
994 2015-06-18 2,980,000 1,000 0.07 4,483,711,700 40,051,200 13.44 2015-06-16
995 2015-06-17 2,979,000 3,000 0.07 4,483,711,700 41,229,360 13.84 2015-06-15
996 2015-06-15 2,976,000 -6,000 0.07 4,483,711,700 39,997,440 13.44 2015-06-11
997 2015-06-12 2,982,000 2,000 0.07 4,483,711,700 39,362,400 13.20 2015-06-10
998 2015-06-11 2,980,000 3,000 0.07 4,483,711,700 39,514,800 13.26 2015-06-09
999 2015-06-10 2,977,000 -1,000 0.07 4,483,711,700 40,844,440 13.72 2015-06-08
1000 2015-06-09 2,978,000 -1,000 0.07 4,483,711,700 41,632,440 13.98 2015-06-05
1001 2015-06-08 2,979,000 -1,000 0.07 4,483,711,700 41,527,260 13.94 2015-06-04
1002 2015-06-05 2,980,000 -33,000 0.07 4,483,711,700 41,839,200 14.04 2015-06-03
1003 2015-06-04 3,013,000 3,000 0.07 4,483,711,700 42,362,780 14.06 2015-06-02
1004 2015-06-03 3,010,000 -4,000 0.07 4,483,711,700 43,584,800 14.48 2015-06-01
1005 2015-06-02 3,014,000 -2,000 0.07 4,483,711,700 44,305,800 14.70 2015-05-29
1006 2015-06-01 3,016,000 -1,000 0.07 4,483,711,700 44,455,840 14.74 2015-05-28
1007 2015-05-29 3,017,000 5,000 0.07 4,483,711,700 45,375,680 15.04 2015-05-27
1008 2015-05-28 3,012,000 -10,000 0.07 4,483,711,700 45,240,240 15.02 2015-05-26
1009 2015-05-27 3,022,000 2,000 0.07 4,483,711,700 44,604,720 14.76 2015-05-22
1010 2015-05-26 3,020,000 3,000 0.07 4,483,711,700 44,816,800 14.84 2015-05-21
1011 2015-05-20 3,017,000 -3,000 0.07 4,483,711,700 44,349,900 14.70 2015-05-18
1012 2015-05-19 3,020,000 -33,000 0.07 4,483,711,700 43,427,600 14.38 2015-05-15
1013 2015-05-18 3,053,000 3,000 0.07 4,483,711,700 44,634,860 14.62 2015-05-14
1014 2015-05-14 3,050,000 3,000 0.07 4,483,711,700 46,116,000 15.12 2015-05-12
1015 2015-05-12 3,047,000 2,000 0.07 4,483,711,700 44,851,840 14.72 2015-05-08
1016 2015-05-11 3,045,000 -1,000 0.07 4,483,711,700 44,517,900 14.62 2015-05-07
1017 2015-05-08 3,046,000 1,000 0.07 4,483,711,700 44,837,120 14.72 2015-05-06
1018 2015-05-07 3,045,000 6,000 0.07 4,483,711,700 44,639,700 14.66 2015-05-05
1019 2015-05-06 3,039,000 -1,000 0.07 4,483,711,700 44,977,200 14.80 2015-05-04
1020 2015-05-04 3,040,000 -10,000 0.07 4,483,711,700 44,384,000 14.60 2015-04-29
1021 2015-04-30 3,050,000 11,000 0.07 4,483,711,700 44,713,000 14.66 2015-04-28
1022 2015-04-29 3,039,000 5,000 0.07 4,483,711,700 45,585,000 15.00 2015-04-27
1023 2015-04-27 3,034,000 -25,000 0.07 4,483,711,700 47,512,440 15.66 2015-04-23
1024 2015-04-24 3,059,000 -26,000 0.07 4,483,711,700 46,068,540 15.06 2015-04-22
1025 2015-04-23 3,085,000 4,000 0.07 4,483,711,700 45,164,400 14.64 2015-04-21
1026 2015-04-22 3,081,000 -73,000 0.07 4,483,711,700 45,537,180 14.78 2015-04-20
1027 2015-04-21 3,154,000 10,000 0.07 4,483,711,700 48,950,080 15.52 2015-04-17
1028 2015-04-20 3,144,000 -3,000 0.07 4,483,711,700 48,040,320 15.28 2015-04-16
1029 2015-04-17 3,147,000 -3,000 0.07 4,483,711,700 46,512,660 14.78 2015-04-15
1030 2015-04-16 3,150,000 -8,000 0.07 4,483,711,700 46,242,000 14.68 2015-04-14
1031 2015-04-15 3,158,000 2,000 0.07 4,483,711,700 47,180,520 14.94 2015-04-13
1032 2015-04-14 3,156,000 -7,000 0.07 4,483,711,700 46,645,680 14.78 2015-04-10
1033 2015-04-13 3,163,000 -6,000 0.07 4,483,711,700 46,749,140 14.78 2015-04-09
1034 2015-04-10 3,169,000 17,000 0.07 4,483,711,700 46,774,440 14.76 2015-04-08
1035 2015-04-09 3,152,000 -1,000 0.07 4,483,711,700 43,119,360 13.68 2015-04-02
1036 2015-04-02 3,153,000 -5,000 0.07 4,483,711,700 40,925,940 12.98 2015-03-31
1037 2015-04-01 3,158,000 -20,000 0.07 4,483,711,700 41,559,280 13.16 2015-03-30
1038 2015-03-31 3,178,000 10,000 0.07 4,483,711,700 39,470,760 12.42 2015-03-27
1039 2015-03-30 3,168,000 -3,000 0.07 4,483,711,700 39,219,840 12.38 2015-03-26
1040 2015-03-27 3,171,000 -2,000 0.07 4,483,711,700 39,827,760 12.56 2015-03-25
1041 2015-03-25 3,173,000 -2,000 0.07 4,483,711,700 37,504,860 11.82 2015-03-23
1042 2015-03-24 3,175,000 -7,000 0.07 4,483,711,700 37,655,500 11.86 2015-03-20
1043 2015-03-23 3,182,000 -7,000 0.07 4,483,711,700 37,865,800 11.90 2015-03-19
1044 2015-03-18 3,189,000 -1,000 0.07 4,483,711,700 36,418,380 11.42 2015-03-16
1045 2015-03-16 3,190,000 -4,000 0.07 4,483,711,700 37,004,000 11.60 2015-03-12
1046 2015-03-13 3,194,000 -1,000 0.07 4,483,711,700 36,922,640 11.56 2015-03-11
1047 2015-03-12 3,195,000 -1,000 0.07 4,483,711,700 37,125,900 11.62 2015-03-10
1048 2015-03-11 3,196,000 -31,000 0.07 4,483,711,700 37,648,880 11.78 2015-03-09
1049 2015-03-10 3,227,000 1,000 0.07 4,483,711,700 39,111,240 12.12 2015-03-06
1050 2015-03-09 3,226,000 -74,000 0.07 4,483,711,700 38,389,400 11.90 2015-03-05
1051 2015-03-05 3,300,000 27,000 0.07 4,483,711,700 38,214,000 11.58 2015-03-03
1052 2015-03-04 3,273,000 19,000 0.07 4,483,711,700 36,984,900 11.30 2015-03-02
1053 2015-03-03 3,254,000 2,000 0.07 4,483,711,700 35,208,280 10.82 2015-02-27
1054 2015-03-02 3,252,000 -3,000 0.07 4,483,711,700 35,837,040 11.02 2015-02-26
1055 2015-02-27 3,255,000 2,000 0.07 4,483,711,700 36,000,300 11.06 2015-02-25
1056 2015-02-26 3,253,000 -10,000 0.07 4,483,711,700 34,742,040 10.68 2015-02-24
1057 2015-02-25 3,263,000 -20,000 0.07 4,483,711,700 34,065,720 10.44 2015-02-23
1058 2015-02-24 3,283,000 5,000 0.07 4,483,711,700 34,405,840 10.48 2015-02-17
1059 2015-02-23 3,278,000 1,000 0.07 4,483,711,700 34,943,480 10.66 2015-02-16
1060 2015-02-16 3,277,000 -8,000 0.07 4,483,711,700 34,539,580 10.54 2015-02-12
1061 2015-02-13 3,285,000 3,000 0.07 4,483,711,700 33,507,000 10.20 2015-02-11
1062 2015-02-12 3,282,000 2,000 0.07 4,483,711,700 34,001,520 10.36 2015-02-10
1063 2015-02-11 3,280,000 -2,000 0.07 4,483,711,700 34,833,600 10.62 2015-02-09
1064 2015-02-10 3,282,000 3,000 0.07 4,483,711,700 35,576,880 10.84 2015-02-06
1065 2015-02-09 3,279,000 -1,000 0.07 4,483,711,700 34,363,920 10.48 2015-02-05
1066 2015-02-06 3,280,000 7,000 0.07 4,483,711,700 34,636,800 10.56 2015-02-04
1067 2015-02-04 3,273,000 10,000 0.07 4,483,711,700 36,723,060 11.22 2015-02-02
1068 2015-02-03 3,263,000 -2,000 0.07 4,483,711,700 37,459,240 11.48 2015-01-30
1069 2015-01-30 3,265,000 6,000 0.07 4,483,711,700 37,416,900 11.46 2015-01-28
1070 2015-01-27 3,259,000 -11,000 0.07 4,483,711,700 37,608,860 11.54 2015-01-23
1071 2015-01-21 3,270,000 -10,000 0.07 4,483,711,700 37,670,400 11.52 2015-01-19
1072 2015-01-19 3,280,000 -6,000 0.07 4,483,711,700 38,769,600 11.82 2015-01-15
1073 2015-01-15 3,286,000 -12,000 0.07 4,483,711,700 39,234,840 11.94 2015-01-13
1074 2015-01-14 3,298,000 -10,000 0.07 4,483,711,700 38,916,400 11.80 2015-01-12
1075 2015-01-13 3,308,000 -2,000 0.07 4,483,711,700 39,431,360 11.92 2015-01-09
1076 2015-01-12 3,310,000 -2,000 0.07 4,483,711,700 37,932,600 11.46 2015-01-08
1077 2015-01-09 3,312,000 -1,000 0.07 4,483,711,700 37,955,520 11.46 2015-01-07
1078 2015-01-08 3,313,000 -1,000 0.07 4,483,711,700 38,165,760 11.52 2015-01-06
1079 2015-01-07 3,314,000 2,000 0.07 4,483,711,700 38,243,560 11.54 2015-01-05
1080 2015-01-05 3,312,000 -10,000 0.07 4,483,711,700 37,690,560 11.38 2014-12-30
1081 2015-01-02 3,322,000 6,000 0.07 4,483,711,700 37,206,400 11.20 2014-12-29
1082 2014-12-30 3,316,000 -5,000 0.07 4,483,711,700 37,072,880 11.18 2014-12-23
1083 2014-12-29 3,321,000 -14,000 0.07 4,483,711,700 37,062,360 11.16 2014-12-22
1084 2014-12-23 3,335,000 1,000 0.07 4,483,711,700 36,951,800 11.08 2014-12-19
1085 2014-12-18 3,334,000 -7,000 0.07 4,483,711,700 37,007,400 11.10 2014-12-16
1086 2014-12-17 3,341,000 30,000 0.07 4,483,711,700 38,020,580 11.38 2014-12-15
1087 2014-12-15 3,311,000 23,000 0.07 4,483,711,700 37,811,620 11.42 2014-12-11
1088 2014-12-12 3,288,000 6,000 0.07 4,483,711,700 37,285,920 11.34 2014-12-10
1089 2014-12-11 3,282,000 -11,000 0.07 4,483,711,700 35,183,040 10.72 2014-12-09
1090 2014-12-10 3,293,000 -3,000 0.07 4,483,711,700 36,486,440 11.08 2014-12-08
1091 2014-12-09 3,296,000 -10,000 0.07 4,483,711,700 37,442,560 11.36 2014-12-05
1092 2014-12-08 3,306,000 4,000 0.07 4,483,711,700 37,622,280 11.38 2014-12-04
1093 2014-12-04 3,302,000 -5,000 0.07 4,483,711,700 38,501,320 11.66 2014-12-02
1094 2014-12-03 3,307,000 1,000 0.07 4,483,711,700 38,030,500 11.50 2014-12-01
1095 2014-12-02 3,306,000 -1,000 0.07 4,483,711,700 39,473,640 11.94 2014-11-28
1096 2014-12-01 3,307,000 4,000 0.07 4,483,711,700 39,948,560 12.08 2014-11-27
1097 2014-11-28 3,303,000 28,000 0.07 4,483,711,700 40,032,360 12.12 2014-11-26
1098 2014-11-26 3,275,000 -6,000 0.07 4,483,711,700 38,186,500 11.66 2014-11-24
1099 2014-11-25 3,281,000 3,000 0.07 4,483,711,700 37,075,300 11.30 2014-11-21
1100 2014-11-21 3,278,000 -1,000 0.07 4,483,711,700 37,565,880 11.46 2014-11-19
1101 2014-11-20 3,279,000 -5,000 0.07 4,483,711,700 37,446,180 11.42 2014-11-18
1102 2014-11-19 3,284,000 -5,000 0.07 4,483,711,700 37,831,680 11.52 2014-11-17
1103 2014-11-18 3,289,000 -9,000 0.07 4,483,711,700 38,020,840 11.56 2014-11-14
1104 2014-11-17 3,298,000 -9,000 0.07 4,483,711,700 37,333,360 11.32 2014-11-13
1105 2014-11-14 3,307,000 -6,000 0.07 4,483,711,700 35,914,020 10.86 2014-11-12
1106 2014-11-13 3,313,000 -13,000 0.07 4,483,711,700 35,912,920 10.84 2014-11-11
1107 2014-11-12 3,326,000 -15,000 0.07 4,483,711,700 35,388,640 10.64 2014-11-10
1108 2014-11-11 3,341,000 -3,000 0.07 4,483,711,700 35,548,240 10.64 2014-11-07
1109 2014-11-10 3,344,000 2,000 0.07 4,483,711,700 35,580,160 10.64 2014-11-06
1110 2014-11-06 3,342,000 3,000 0.07 4,483,711,700 35,826,240 10.72 2014-11-04
1111 2014-11-05 3,339,000 4,000 0.07 4,483,711,700 35,593,740 10.66 2014-11-03
1112 2014-11-04 3,335,000 -10,000 0.07 4,483,711,700 35,684,500 10.70 2014-10-31
1113 2014-11-03 3,345,000 -3,000 0.07 4,483,711,700 35,189,400 10.52 2014-10-30
1114 2014-10-24 3,348,000 -5,000 0.07 4,483,711,700 36,024,480 10.76 2014-10-22
1115 2014-10-21 3,353,000 -13,000 0.07 4,483,711,700 34,737,080 10.36 2014-10-17
1116 2014-10-20 3,366,000 -1,000 0.08 4,483,711,700 34,939,080 10.38 2014-10-16
1117 2014-10-15 3,367,000 -10,000 0.08 4,483,711,700 34,814,780 10.34 2014-10-13
1118 2014-10-14 3,377,000 4,000 0.08 4,483,711,700 34,445,400 10.20 2014-10-10
1119 2014-10-10 3,373,000 1,000 0.08 4,483,711,700 34,944,280 10.36 2014-10-08
1120 2014-10-09 3,372,000 -2,000 0.08 4,483,711,700 35,203,680 10.44 2014-10-07
1121 2014-10-07 3,374,000 2,000 0.08 4,483,711,700 33,571,300 9.950 2014-10-03
1122 2014-10-06 3,372,000 -8,000 0.08 4,483,711,700 34,664,160 10.28 2014-09-30
1123 2014-10-03 3,380,000 -24,000 0.08 4,483,711,700 35,084,400 10.38 2014-09-29
1124 2014-09-29 3,404,000 -14,000 0.08 4,483,711,700 36,286,640 10.66 2014-09-25
1125 2014-09-26 3,418,000 1,000 0.08 4,483,711,700 35,957,360 10.52 2014-09-24
1126 2014-09-25 3,417,000 -69,000 0.08 4,483,711,700 35,878,500 10.50 2014-09-23
1127 2014-09-24 3,486,000 -3,000 0.08 4,483,711,700 37,439,640 10.74 2014-09-22
1128 2014-09-19 3,489,000 -4,000 0.08 4,483,711,700 37,960,320 10.88 2014-09-17
1129 2014-09-17 3,493,000 -18,000 0.08 4,483,711,700 38,283,280 10.96 2014-09-15
1130 2014-09-16 3,511,000 -16,000 0.08 4,483,711,700 38,831,660 11.06 2014-09-12
1131 2014-09-15 3,527,000 2,000 0.08 4,483,711,700 39,220,240 11.12 2014-09-11
1132 2014-09-11 3,525,000 -5,000 0.08 4,483,711,700 38,634,000 10.96 2014-09-08
1133 2014-09-10 3,530,000 -4,000 0.08 4,483,711,700 38,335,800 10.86 2014-09-05
1134 2014-09-08 3,534,000 -1,000 0.08 4,483,711,700 38,237,880 10.82 2014-09-04
1135 2014-09-05 3,535,000 -1,000 0.08 4,483,711,700 38,036,600 10.76 2014-09-03
1136 2014-09-04 3,536,000 -6,000 0.08 4,483,711,700 38,471,680 10.88 2014-09-02
1137 2014-09-03 3,542,000 -1,000 0.08 4,483,711,700 37,616,040 10.62 2014-09-01
1138 2014-09-02 3,543,000 -2,000 0.08 4,483,711,700 37,626,660 10.62 2014-08-29
1139 2014-08-28 3,545,000 -1,000 0.08 4,483,711,700 38,144,200 10.76 2014-08-26
1140 2014-08-27 3,546,000 -8,000 0.08 4,483,711,700 38,580,480 10.88 2014-08-25
1141 2014-08-26 3,554,000 -2,000 0.08 4,483,711,700 38,596,440 10.86 2014-08-22
1142 2014-08-25 3,556,000 -24,000 0.08 4,483,711,700 38,547,040 10.84 2014-08-21
1143 2014-08-22 3,580,000 2,000 0.08 4,483,711,700 39,022,000 10.90 2014-08-20
1144 2014-08-20 3,578,000 16,000 0.08 4,483,711,700 37,497,440 10.48 2014-08-18
1145 2014-08-19 3,562,000 1,000 0.08 4,483,711,700 37,543,480 10.54 2014-08-15
1146 2014-08-15 3,561,000 15,000 0.08 4,483,711,700 37,532,940 10.54 2014-08-13
1147 2014-08-12 3,546,000 -11,000 0.08 4,483,711,700 36,523,800 10.30 2014-08-08
1148 2014-08-05 3,557,000 -5,000 0.08 4,483,711,700 37,063,940 10.42 2014-08-01
1149 2014-08-04 3,562,000 -2,000 0.08 4,483,711,700 37,187,280 10.44 2014-07-31
1150 2014-08-01 3,564,000 -1,000 0.08 4,483,711,700 37,707,120 10.58 2014-07-30
1151 2014-07-31 3,565,000 5,000 0.08 4,483,711,700 37,289,900 10.46 2014-07-29
1152 2014-07-30 3,560,000 3,000 0.08 4,483,711,700 38,590,400 10.84 2014-07-28
1153 2014-07-28 3,557,000 -3,000 0.08 4,483,711,700 38,629,020 10.86 2014-07-24
1154 2014-07-25 3,560,000 1,000 0.08 4,483,711,700 39,160,000 11.00 2014-07-23
1155 2014-07-21 3,559,000 -3,000 0.08 4,483,711,700 40,572,600 11.40 2014-07-17
1156 2014-07-16 3,562,000 -2,000 0.08 4,483,711,700 40,393,080 11.34 2014-07-14
1157 2014-07-10 3,564,000 -1,000 0.08 4,483,711,700 40,843,440 11.46 2014-07-08
1158 2014-07-09 3,565,000 -2,000 0.08 4,483,711,700 41,140,100 11.54 2014-07-07
1159 2014-07-08 3,567,000 4,000 0.08 4,483,711,700 40,164,420 11.26 2014-07-04
1160 2014-06-25 3,563,000 -50,000 0.08 4,483,711,700 38,337,880 10.76 2014-06-23
1161 2014-06-24 3,613,000 -6,000 0.08 4,483,711,700 38,875,880 10.76 2014-06-20
1162 2014-06-20 3,619,000 2,000 0.08 4,483,711,700 38,361,400 10.60 2014-06-18
1163 2014-06-18 3,617,000 -1,000 0.08 4,483,711,700 38,340,200 10.60 2014-06-16
1164 2014-06-17 3,618,000 -27,000 0.08 4,483,711,700 38,278,440 10.58 2014-06-13
1165 2014-06-13 3,645,000 3,000 0.08 4,483,711,700 39,366,000 10.80 2014-06-11
1166 2014-06-11 3,642,000 -1,000 0.08 4,483,711,700 38,605,200 10.60 2014-06-09
1167 2014-06-10 3,643,000 -1,000 0.08 4,483,711,700 38,397,220 10.54 2014-06-06
1168 2014-06-06 3,644,000 -1,000 0.08 4,483,711,700 38,334,880 10.52 2014-06-04
1169 2014-06-05 3,645,000 26,000 0.08 4,483,711,700 38,491,200 10.56 2014-06-03
1170 2014-06-04 3,619,000 -2,000 0.08 4,483,711,700 35,719,530 9.870 2014-05-30
1171 2014-05-30 3,621,000 -6,000 0.08 4,483,711,700 36,716,940 10.14 2014-05-28
1172 2014-05-29 3,627,000 -1,000 0.08 4,483,711,700 36,560,160 10.08 2014-05-27
1173 2014-05-28 3,628,000 1,000 0.08 4,483,711,700 36,787,920 10.14 2014-05-26
1174 2014-05-27 3,627,000 5,000 0.08 4,483,711,700 36,415,080 10.04 2014-05-23
1175 2014-05-26 3,622,000 18,000 0.08 4,483,711,700 35,568,040 9.820 2014-05-22
1176 2014-05-23 3,604,000 2,000 0.08 4,483,711,700 33,481,160 9.290 2014-05-21
1177 2014-05-19 3,602,000 9,000 0.08 4,483,711,700 33,714,720 9.360 2014-05-15
1178 2014-05-16 3,593,000 -10,000 0.08 4,483,711,700 34,636,520 9.640 2014-05-14
1179 2014-05-15 3,603,000 -2,000 0.08 4,483,711,700 34,660,860 9.620 2014-05-13
1180 2014-05-14 3,605,000 -12,000 0.08 4,483,711,700 33,562,550 9.310 2014-05-12
1181 2014-05-13 3,617,000 -14,000 0.08 4,483,711,700 32,118,960 8.880 2014-05-09
1182 2014-05-12 3,631,000 -37,000 0.08 4,483,711,700 33,042,100 9.100 2014-05-08
1183 2014-05-09 3,668,000 -1,000 0.08 4,483,711,700 35,139,440 9.580 2014-05-07
1184 2014-05-08 3,669,000 1,000 0.08 4,483,711,700 36,506,550 9.950 2014-05-05
1185 2014-05-07 3,668,000 -1,000 0.08 4,483,711,700 36,459,920 9.940 2014-05-02
1186 2014-05-05 3,669,000 -14,000 0.08 4,483,711,700 35,662,680 9.720 2014-04-30
1187 2014-05-02 3,683,000 -3,000 0.08 4,483,711,700 36,645,850 9.950 2014-04-29
1188 2014-04-30 3,686,000 -50,000 0.08 4,483,711,700 37,154,880 10.08 2014-04-28
1189 2014-04-29 3,736,000 -16,000 0.08 4,483,711,700 38,555,520 10.32 2014-04-25
1190 2014-04-28 3,752,000 -14,000 0.08 4,483,711,700 38,870,720 10.36 2014-04-24
1191 2014-04-25 3,766,000 -10,000 0.08 4,483,711,700 39,543,000 10.50 2014-04-23
1192 2014-04-24 3,776,000 -6,000 0.08 4,483,711,700 39,270,400 10.40 2014-04-22
1193 2014-04-23 3,782,000 2,000 0.08 4,483,711,700 38,652,040 10.22 2014-04-17
1194 2014-04-22 3,780,000 6,000 0.08 4,483,711,700 38,026,800 10.06 2014-04-16
1195 2014-04-17 3,774,000 2,000 0.08 4,483,711,700 37,966,440 10.06 2014-04-15
1196 2014-04-16 3,772,000 -16,000 0.08 4,483,711,700 38,474,400 10.20 2014-04-14
1197 2014-04-15 3,788,000 -2,000 0.08 4,483,711,700 39,774,000 10.50 2014-04-11
1198 2014-04-14 3,790,000 -51,000 0.08 4,483,711,700 40,780,400 10.76 2014-04-10
1199 2014-04-11 3,841,000 2,000 0.09 4,483,711,700 39,178,200 10.20 2014-04-09
1200 2014-04-10 3,839,000 26,000 0.09 4,483,711,700 38,927,460 10.14 2014-04-08
1201 2014-04-09 3,813,000 17,000 0.09 4,483,711,700 38,740,080 10.16 2014-04-07
1202 2014-04-08 3,796,000 -11,000 0.08 4,483,711,700 39,858,000 10.50 2014-04-04
1203 2014-04-07 3,807,000 15,000 0.08 4,483,711,700 40,658,760 10.68 2014-04-03
1204 2014-04-04 3,792,000 19,000 0.08 4,483,711,700 41,484,480 10.94 2014-04-02
1205 2014-04-03 3,773,000 -14,000 0.08 4,483,711,700 41,201,160 10.92 2014-04-01
1206 2014-04-02 3,787,000 -6,000 0.08 4,483,711,700 40,217,940 10.62 2014-03-31
1207 2014-03-31 3,793,000 -4,000 0.08 4,483,711,700 38,536,880 10.16 2014-03-27
1208 2014-03-28 3,797,000 -26,000 0.08 4,483,711,700 39,944,440 10.52 2014-03-26
1209 2014-03-27 3,823,000 -6,000 0.09 4,483,711,700 41,517,780 10.86 2014-03-25
1210 2014-03-25 3,829,000 -1,000 0.09 4,483,711,700 40,434,240 10.56 2014-03-21
1211 2014-03-24 3,830,000 16,000 0.09 4,483,711,700 42,359,800 11.06 2014-03-20
1212 2014-03-21 3,814,000 34,000 0.09 4,483,711,700 43,403,320 11.38 2014-03-19
1213 2014-03-19 3,780,000 31,000 0.08 4,483,711,700 41,126,400 10.88 2014-03-17
1214 2014-03-18 3,749,000 -18,000 0.08 4,483,711,700 42,063,780 11.22 2014-03-14
1215 2014-03-17 3,767,000 1,000 0.08 4,483,711,700 43,245,160 11.48 2014-03-13
1216 2014-03-14 3,766,000 6,000 0.08 4,483,711,700 44,363,480 11.78 2014-03-12
1217 2014-03-13 3,760,000 -3,000 0.08 4,483,711,700 44,969,600 11.96 2014-03-11
1218 2014-03-12 3,763,000 7,000 0.08 4,483,711,700 44,102,360 11.72 2014-03-10
1219 2014-03-11 3,756,000 -33,000 0.08 4,483,711,700 44,921,760 11.96 2014-03-07
1220 2014-03-10 3,789,000 -34,000 0.08 4,483,711,700 44,710,200 11.80 2014-03-06
1221 2014-03-07 3,823,000 -64,000 0.09 4,483,711,700 44,270,340 11.58 2014-03-05
1222 2014-03-06 3,887,000 -8,000 0.09 4,483,711,700 46,177,560 11.88 2014-03-04
1223 2014-03-05 3,895,000 35,000 0.09 4,483,711,700 44,403,000 11.40 2014-03-03
1224 2014-03-04 3,860,000 2,000 0.09 4,483,711,700 43,849,600 11.36 2014-02-28
1225 2014-03-03 3,858,000 -2,000 0.09 4,483,711,700 43,132,440 11.18 2014-02-27
1226 2014-02-28 3,860,000 -14,000 0.09 4,483,711,700 42,460,000 11.00 2014-02-26
1227 2014-02-26 3,874,000 -5,000 0.09 4,483,711,700 41,839,200 10.80 2014-02-24
1228 2014-02-25 3,879,000 -9,000 0.09 4,483,711,700 40,651,920 10.48 2014-02-21
1229 2014-02-21 3,888,000 -4,000 0.09 4,483,711,700 41,290,560 10.62 2014-02-19
1230 2014-02-20 3,892,000 30,000 0.09 4,483,711,700 41,099,520 10.56 2014-02-18
1231 2014-02-19 3,862,000 4,000 0.09 4,483,711,700 41,168,920 10.66 2014-02-17
1232 2014-02-18 3,858,000 -2,000 0.09 4,483,711,700 41,975,040 10.88 2014-02-14
1233 2014-02-17 3,860,000 30,000 0.09 4,483,711,700 41,379,200 10.72 2014-02-13
1234 2014-02-14 3,830,000 -3,000 0.09 4,483,711,700 39,755,400 10.38 2014-02-12
1235 2014-02-13 3,833,000 11,000 0.09 4,483,711,700 39,633,220 10.34 2014-02-11
1236 2014-02-12 3,822,000 22,000 0.09 4,483,711,700 38,755,080 10.14 2014-02-10
1237 2014-02-11 3,800,000 -4,000 0.08 4,483,711,700 38,760,000 10.20 2014-02-07
1238 2014-02-10 3,804,000 -1,000 0.08 4,483,711,700 37,355,280 9.820 2014-02-06
1239 2014-02-07 3,805,000 54,000 0.08 4,483,711,700 36,756,300 9.660 2014-02-05
1240 2014-02-06 3,751,000 34,000 0.08 4,483,711,700 36,872,330 9.830 2014-02-04
1241 2014-02-05 3,717,000 26,000 0.08 4,483,711,700 37,839,060 10.18 2014-01-29
1242 2014-02-04 3,691,000 9,000 0.08 4,483,711,700 36,430,170 9.870 2014-01-28
1243 2014-01-29 3,682,000 -103,000 0.08 4,483,711,700 35,936,320 9.760 2014-01-27
1244 2014-01-28 3,785,000 -28,000 0.08 4,483,711,700 37,925,700 10.02 2014-01-24
1245 2014-01-24 3,813,000 5,000 0.09 4,483,711,700 40,341,540 10.58 2014-01-22
1246 2014-01-23 3,808,000 3,000 0.08 4,483,711,700 40,974,080 10.76 2014-01-21
1247 2014-01-22 3,805,000 11,000 0.08 4,483,711,700 41,398,400 10.88 2014-01-20
1248 2014-01-21 3,794,000 14,000 0.08 4,483,711,700 42,037,520 11.08 2014-01-17
1249 2014-01-20 3,780,000 7,000 0.08 4,483,711,700 40,219,200 10.64 2014-01-16
1250 2014-01-17 3,773,000 -10,000 0.08 4,483,711,700 39,239,200 10.40 2014-01-15
1251 2014-01-16 3,783,000 -9,000 0.08 4,483,711,700 40,629,420 10.74 2014-01-14
1252 2014-01-15 3,792,000 -14,000 0.08 4,483,711,700 39,891,840 10.52 2014-01-13
1253 2014-01-14 3,806,000 -21,000 0.08 4,483,711,700 40,343,600 10.60 2014-01-10
1254 2014-01-13 3,827,000 43,000 0.09 4,483,711,700 39,953,880 10.44 2014-01-09
1255 2014-01-10 3,784,000 89,000 0.08 4,483,711,700 40,715,840 10.76 2014-01-08
1256 2014-01-09 3,695,000 -26,000 0.08 4,483,711,700 38,797,500 10.50 2014-01-07
1257 2014-01-08 3,721,000 -132,000 0.08 4,483,711,700 38,772,820 10.42 2014-01-06
1258 2014-01-07 3,853,000 64,000 0.09 4,483,711,700 41,997,700 10.90 2014-01-03
1259 2014-01-06 3,789,000 -44,000 0.08 4,483,711,700 43,194,600 11.40 2014-01-02
1260 2014-01-03 3,833,000 89,000 0.09 4,483,711,700 38,943,280 10.16 2013-12-30
1261 2014-01-02 3,744,000 2,000 0.08 4,483,711,700 39,012,480 10.42 2013-12-27
1262 2013-12-30 3,742,000 -27,000 0.08 4,483,711,700 35,099,960 9.380 2013-12-23
1263 2013-12-27 3,769,000 -97,000 0.08 4,483,711,700 34,335,590 9.110 2013-12-20
1264 2013-12-23 3,866,000 -37,000 0.09 4,483,711,700 36,147,100 9.350 2013-12-19
1265 2013-12-20 3,903,000 2,000 0.09 4,483,711,700 36,883,350 9.450 2013-12-18
1266 2013-12-19 3,901,000 4,000 0.10 4,053,711,700 36,396,330 9.330 2013-12-17
1267 2013-12-18 3,897,000 -37,000 0.10 4,053,711,700 36,359,010 9.330 2013-12-16
1268 2013-12-17 3,934,000 -32,000 0.10 4,053,711,700 36,586,200 9.300 2013-12-13
1269 2013-12-16 3,966,000 16,000 0.10 4,053,711,700 37,954,620 9.570 2013-12-12
1270 2013-12-13 3,950,000 -167,000 0.10 4,053,711,700 37,130,000 9.400 2013-12-11
1271 2013-12-12 4,117,000 22,000 0.10 4,053,711,700 37,382,360 9.080 2013-12-10
1272 2013-12-11 4,095,000 4,000 0.10 4,053,711,700 36,486,450 8.910 2013-12-09
1273 2013-12-10 4,091,000 6,000 0.10 4,053,711,700 34,978,050 8.550 2013-12-06
1274 2013-12-09 4,085,000 -42,000 0.10 4,053,711,700 35,948,000 8.800 2013-12-05
1275 2013-12-06 4,127,000 12,000 0.10 4,053,711,700 35,946,170 8.710 2013-12-04
1276 2013-12-04 4,115,000 65,000 0.10 4,053,711,700 35,512,450 8.630 2013-12-02
1277 2013-12-03 4,050,000 1,000 0.10 4,053,711,700 34,992,000 8.640 2013-11-29
1278 2013-12-02 4,049,000 2,000 0.10 4,053,711,700 33,647,190 8.310 2013-11-28
1279 2013-11-29 4,047,000 24,000 0.10 4,053,711,700 33,751,980 8.340 2013-11-27
1280 2013-11-28 4,023,000 -30,000 0.10 4,053,711,700 31,741,470 7.890 2013-11-26
1281 2013-11-27 4,053,000 31,000 0.10 4,053,711,700 31,775,520 7.840 2013-11-25
1282 2013-11-26 4,022,000 140,000 0.10 4,053,711,700 31,854,240 7.920 2013-11-22
1283 2013-11-25 3,882,000 5,000 0.10 4,053,711,700 30,512,520 7.860 2013-11-21
1284 2013-11-22 3,877,000 5,000 0.10 4,053,711,700 30,899,690 7.970 2013-11-20
1285 2013-11-21 3,872,000 44,000 0.10 4,053,711,700 29,814,400 7.700 2013-11-19
1286 2013-11-20 3,828,000 -73,000 0.09 4,053,711,700 29,284,200 7.650 2013-11-18
1287 2013-11-19 3,901,000 3,000 0.10 4,053,711,700 28,867,400 7.400 2013-11-15
1288 2013-11-18 3,898,000 -59,000 0.10 4,053,711,700 29,079,080 7.460 2013-11-14
1289 2013-11-15 3,957,000 5,000 0.10 4,053,711,700 28,648,680 7.240 2013-11-13
1290 2013-11-14 3,952,000 8,000 0.10 4,053,711,700 29,600,480 7.490 2013-11-12
1291 2013-11-11 3,944,000 -5,000 0.10 4,053,711,700 29,461,680 7.470 2013-11-07
1292 2013-11-08 3,949,000 -3,000 0.10 4,053,711,700 30,012,400 7.600 2013-11-06
1293 2013-11-07 3,952,000 -31,000 0.10 4,053,711,700 30,351,360 7.680 2013-11-05
1294 2013-11-06 3,983,000 -9,000 0.10 4,053,711,700 29,872,500 7.500 2013-11-04
1295 2013-11-04 3,992,000 -30,000 0.10 4,053,711,700 30,858,160 7.730 2013-10-31
1296 2013-10-31 4,022,000 3,000 0.10 4,053,711,700 29,320,380 7.290 2013-10-29
1297 2013-10-30 4,019,000 -2,000 0.10 4,053,711,700 30,222,880 7.520 2013-10-28
1298 2013-10-29 4,021,000 -3,000 0.10 4,053,711,700 30,519,390 7.590 2013-10-25
1299 2013-10-28 4,024,000 -33,000 0.10 4,053,711,700 30,864,080 7.670 2013-10-24
1300 2013-10-25 4,057,000 8,000 0.10 4,053,711,700 29,697,240 7.320 2013-10-23
1301 2013-10-24 4,049,000 4,000 0.10 4,053,711,700 30,731,910 7.590 2013-10-22
1302 2013-10-23 4,045,000 -2,000 0.10 4,053,711,700 30,782,450 7.610 2013-10-21
1303 2013-10-22 4,047,000 29,000 0.10 4,053,711,700 29,704,980 7.340 2013-10-18
1304 2013-10-21 4,018,000 -13,000 0.10 4,053,711,700 28,929,600 7.200 2013-10-17
1305 2013-10-18 4,031,000 -41,000 0.10 4,053,711,700 28,902,270 7.170 2013-10-16
1306 2013-10-17 4,072,000 -9,000 0.10 4,053,711,700 28,870,480 7.090 2013-10-15
1307 2013-10-16 4,081,000 13,000 0.10 4,053,711,700 29,628,060 7.260 2013-10-11
1308 2013-10-15 4,068,000 -1,000 0.10 4,053,711,700 28,923,480 7.110 2013-10-10
1309 2013-10-11 4,069,000 -43,000 0.10 4,053,711,700 29,174,730 7.170 2013-10-09
1310 2013-10-10 4,112,000 20,000 0.10 4,053,711,700 28,043,840 6.820 2013-10-08
1311 2013-10-09 4,092,000 -56,000 0.10 4,053,711,700 27,621,000 6.750 2013-10-07
1312 2013-10-08 4,148,000 -12,000 0.10 4,053,711,700 27,874,560 6.720 2013-10-04
1313 2013-10-07 4,160,000 -1,000 0.10 4,053,711,700 28,204,800 6.780 2013-10-03
1314 2013-10-04 4,161,000 -83,000 0.10 4,053,711,700 28,169,970 6.770 2013-10-02
1315 2013-10-03 4,244,000 -54,000 0.10 4,053,711,700 29,071,400 6.850 2013-09-30
1316 2013-10-02 4,298,000 -21,000 0.11 4,053,711,700 28,667,660 6.670 2013-09-27
1317 2013-09-30 4,319,000 12,000 0.11 4,053,711,700 28,894,110 6.690 2013-09-26
1318 2013-09-27 4,307,000 -17,000 0.11 4,053,711,700 29,115,320 6.760 2013-09-25
1319 2013-09-26 4,324,000 1,000 0.11 4,053,711,700 29,230,240 6.760 2013-09-24
1320 2013-09-24 4,323,000 -13,000 0.11 4,053,711,700 29,137,020 6.740 2013-09-19
1321 2013-09-23 4,336,000 1,000 0.11 4,053,711,700 29,094,560 6.710 2013-09-18
1322 2013-09-19 4,335,000 -8,000 0.11 4,053,711,700 29,521,350 6.810 2013-09-17
1323 2013-09-18 4,343,000 29,000 0.11 4,053,711,700 29,488,970 6.790 2013-09-16
1324 2013-09-17 4,314,000 42,000 0.11 4,053,711,700 28,688,100 6.650 2013-09-13
1325 2013-09-16 4,272,000 -39,000 0.11 4,053,711,700 29,092,320 6.810 2013-09-12
1326 2013-09-13 4,311,000 -676,000 0.11 4,053,711,700 29,789,010 6.910 2013-09-11
1327 2013-09-12 4,987,000 -2,000 0.12 4,053,711,700 33,911,600 6.800 2013-09-10
1328 2013-09-11 4,989,000 2,000 0.12 4,053,711,700 34,374,210 6.890 2013-09-09
1329 2013-09-10 4,987,000 9,000 0.12 4,053,711,700 34,759,390 6.970 2013-09-06
1330 2013-09-06 4,978,000 -4,000 0.12 4,053,711,700 35,194,460 7.070 2013-09-04
1331 2013-09-05 4,982,000 20,000 0.12 4,053,711,700 35,471,840 7.120 2013-09-03
1332 2013-09-04 4,962,000 1,000 0.12 4,053,711,700 35,081,340 7.070 2013-09-02
1333 2013-09-03 4,961,000 5,000 0.12 4,053,711,700 36,314,520 7.320 2013-08-30
1334 2013-09-02 4,956,000 -18,000 0.12 4,053,711,700 35,584,080 7.180 2013-08-29
1335 2013-08-30 4,974,000 -5,000 0.12 4,053,711,700 34,569,300 6.950 2013-08-28
1336 2013-08-29 4,979,000 6,000 0.12 4,053,711,700 35,550,060 7.140 2013-08-27
1337 2013-08-28 4,973,000 -23,000 0.12 4,053,711,700 35,855,330 7.210 2013-08-26
1338 2013-08-27 4,996,000 -1,000 0.12 4,053,711,700 34,572,320 6.920 2013-08-23
1339 2013-08-26 4,997,000 20,000 0.12 4,053,711,700 34,329,390 6.870 2013-08-22
1340 2013-08-23 4,977,000 21,000 0.12 4,053,711,700 33,843,600 6.800 2013-08-21
1341 2013-08-22 4,956,000 21,000 0.12 4,053,711,700 33,948,600 6.850 2013-08-20
1342 2013-08-21 4,935,000 -1,000 0.12 4,053,711,700 34,545,000 7.000 2013-08-19
1343 2013-08-20 4,936,000 -10,000 0.12 4,053,711,700 35,094,960 7.110 2013-08-16
1344 2013-08-19 4,946,000 21,000 0.12 4,053,711,700 35,462,820 7.170 2013-08-15
1345 2013-08-16 4,925,000 8,000 0.12 4,053,711,700 35,854,000 7.280 2013-08-13
1346 2013-08-15 4,917,000 -6,000 0.12 4,053,711,700 35,304,060 7.180 2013-08-12
1347 2013-08-13 4,923,000 -26,000 0.12 4,053,711,700 34,264,080 6.960 2013-08-09
1348 2013-08-12 4,949,000 13,000 0.12 4,053,711,700 32,861,360 6.640 2013-08-08
1349 2013-08-09 4,936,000 -2,000 0.12 4,053,711,700 34,650,720 7.020 2013-08-07
1350 2013-08-08 4,938,000 31,000 0.12 4,053,711,700 34,664,760 7.020 2013-08-06
1351 2013-08-07 4,907,000 8,000 0.12 4,053,711,700 35,183,190 7.170 2013-08-05
1352 2013-08-06 4,899,000 119,000 0.12 4,053,711,700 35,321,790 7.210 2013-08-02
1353 2013-08-05 4,780,000 20,000 0.12 4,053,711,700 34,081,400 7.130 2013-08-01
1354 2013-08-02 4,760,000 -23,000 0.12 4,053,711,700 33,653,200 7.070 2013-07-31
1355 2013-08-01 4,783,000 -9,000 0.12 4,053,711,700 32,954,870 6.890 2013-07-30
1356 2013-07-31 4,792,000 42,000 0.12 4,053,711,700 33,112,720 6.910 2013-07-29
1357 2013-07-30 4,750,000 76,000 0.12 4,053,711,700 33,772,500 7.110 2013-07-26
1358 2013-07-29 4,674,000 -20,000 0.12 4,053,711,700 33,886,500 7.250 2013-07-25
1359 2013-07-26 4,694,000 80,000 0.12 4,053,711,700 33,702,920 7.180 2013-07-24
1360 2013-07-25 4,614,000 234,000 0.11 4,053,711,700 32,759,400 7.100 2013-07-23
1361 2013-07-24 4,380,000 151,000 0.11 4,053,711,700 30,222,000 6.900 2013-07-22
1362 2013-07-23 4,229,000 -31,000 0.10 4,053,711,700 28,714,910 6.790 2013-07-19
1363 2013-07-22 4,260,000 27,000 0.11 4,053,711,700 28,797,600 6.760 2013-07-18
1364 2013-07-19 4,233,000 1,000 0.10 4,053,711,700 28,911,390 6.830 2013-07-17
1365 2013-07-18 4,232,000 -2,000 0.10 4,053,711,700 29,200,800 6.900 2013-07-16
1366 2013-07-17 4,234,000 7,000 0.10 4,053,711,700 28,537,160 6.740 2013-07-15
1367 2013-07-16 4,227,000 3,000 0.10 4,053,711,700 27,475,500 6.500 2013-07-12
1368 2013-07-10 4,224,000 -4,000 0.10 4,053,711,700 25,090,560 5.940 2013-07-08
1369 2013-07-09 4,228,000 -3,000 0.10 4,053,711,700 25,156,600 5.950 2013-07-05
1370 2013-07-08 4,231,000 -7,000 0.10 4,053,711,700 24,793,660 5.860 2013-07-04
1371 2013-07-05 4,238,000 -47,000 0.10 4,053,711,700 25,597,520 6.040 2013-07-03
1372 2013-07-04 4,285,000 -23,000 0.11 4,053,711,700 25,410,050 5.930 2013-07-02
1373 2013-07-03 4,308,000 -16,000 0.11 4,053,711,700 25,848,000 6.000 2013-06-28
1374 2013-07-02 4,324,000 2,000 0.11 4,053,711,700 24,690,040 5.710 2013-06-27
1375 2013-06-28 4,322,000 3,000 0.11 4,053,711,700 24,678,620 5.710 2013-06-26
1376 2013-06-27 4,319,000 -5,000 0.11 4,053,711,700 23,063,460 5.340 2013-06-25
1377 2013-06-26 4,324,000 -53,000 0.11 4,053,711,700 23,695,520 5.480 2013-06-24
1378 2013-06-25 4,377,000 -24,000 0.11 4,053,711,700 24,861,360 5.680 2013-06-21
1379 2013-06-24 4,401,000 -19,000 0.11 4,053,711,700 25,261,740 5.740 2013-06-20
1380 2013-06-21 4,420,000 -1,000 0.11 4,053,711,700 26,210,600 5.930 2013-06-19
1381 2013-06-19 4,421,000 3,000 0.11 4,053,711,700 26,304,950 5.950 2013-06-17
1382 2013-06-18 4,418,000 -2,000 0.11 4,053,711,700 24,917,520 5.640 2013-06-14
1383 2013-06-17 4,420,000 -41,000 0.11 4,053,711,700 25,547,600 5.780 2013-06-13
1384 2013-06-14 4,461,000 -10,000 0.11 4,053,711,700 25,026,210 5.610 2013-06-11
1385 2013-06-13 4,471,000 -10,000 0.11 4,053,711,700 25,261,150 5.650 2013-06-10
1386 2013-06-11 4,481,000 20,000 0.11 4,053,711,700 26,034,610 5.810 2013-06-07
1387 2013-06-10 4,461,000 -53,000 0.11 4,053,711,700 25,873,800 5.800 2013-06-06
1388 2013-06-07 4,514,000 15,000 0.11 4,053,711,700 27,399,980 6.070 2013-06-05
1389 2013-06-05 4,499,000 -13,000 0.11 4,053,711,700 28,343,700 6.300 2013-06-03
1390 2013-06-04 4,512,000 18,000 0.11 4,053,711,700 28,335,360 6.280 2013-05-31
1391 2013-06-03 4,494,000 4,000 0.11 4,053,711,700 28,357,140 6.310 2013-05-30
1392 2013-05-31 4,490,000 -143,000 0.11 4,053,711,700 28,152,300 6.270 2013-05-29
1393 2013-05-30 4,633,000 -8,000 0.11 4,053,711,700 29,280,560 6.320 2013-05-28
1394 2013-05-29 4,641,000 15,000 0.11 4,053,711,700 29,377,530 6.330 2013-05-27
1395 2013-05-28 4,626,000 -6,000 0.11 4,053,711,700 27,894,780 6.030 2013-05-24
1396 2013-05-27 4,632,000 -32,000 0.11 4,053,711,700 28,116,240 6.070 2013-05-23
1397 2013-05-23 4,664,000 19,000 0.12 4,053,711,700 29,289,920 6.280 2013-05-21
1398 2013-05-21 4,645,000 -1,000 0.11 4,053,711,700 28,427,400 6.120 2013-05-16
1399 2013-05-20 4,646,000 5,000 0.11 4,053,711,700 27,783,080 5.980 2013-05-15
1400 2013-05-16 4,641,000 16,000 0.11 4,053,711,700 27,567,540 5.940 2013-05-14
1401 2013-05-15 4,625,000 35,000 0.11 4,053,711,700 28,443,750 6.150 2013-05-13
1402 2013-05-13 4,590,000 -89,000 0.11 4,053,711,700 28,733,400 6.260 2013-05-09
1403 2013-05-10 4,679,000 10,000 0.12 4,053,711,700 30,366,710 6.490 2013-05-08
1404 2013-05-09 4,669,000 22,000 0.12 4,053,711,700 30,255,120 6.480 2013-05-07
1405 2013-05-08 4,647,000 -16,000 0.11 4,053,711,700 30,159,030 6.490 2013-05-06
1406 2013-05-06 4,663,000 2,000 0.12 4,053,711,700 29,237,010 6.270 2013-05-02
1407 2013-05-03 4,661,000 -7,000 0.11 4,053,711,700 27,919,390 5.990 2013-04-30
1408 2013-05-02 4,668,000 -40,000 0.12 4,053,711,700 28,008,000 6.000 2013-04-29
1409 2013-04-29 4,708,000 -10,000 0.12 4,053,711,700 27,071,000 5.750 2013-04-25
1410 2013-04-26 4,718,000 -10,000 0.12 4,041,211,700 27,411,580 5.810 2013-04-24
1411 2013-04-25 4,728,000 -10,000 0.12 4,041,211,700 27,138,720 5.740 2013-04-23
1412 2013-04-24 4,738,000 4,000 0.12 4,041,211,700 28,096,340 5.930 2013-04-22
1413 2013-04-23 4,734,000 -1,000 0.12 4,041,211,700 27,504,540 5.810 2013-04-19
1414 2013-04-22 4,735,000 -4,000 0.12 4,041,211,700 26,610,700 5.620 2013-04-18
1415 2013-04-19 4,739,000 5,000 0.12 4,041,211,700 27,059,690 5.710 2013-04-17
1416 2013-04-18 4,734,000 2,000 0.12 4,041,211,700 27,078,480 5.720 2013-04-16
1417 2013-04-17 4,732,000 -5,000 0.12 4,041,211,700 27,256,320 5.760 2013-04-15
1418 2013-04-16 4,737,000 4,000 0.12 4,041,211,700 27,569,340 5.820 2013-04-12
1419 2013-04-15 4,733,000 -42,000 0.12 4,041,211,700 27,546,060 5.820 2013-04-11
1420 2013-04-12 4,775,000 1,000 0.12 4,041,211,700 26,740,000 5.600 2013-04-10
1421 2013-04-11 4,774,000 -5,000 0.12 4,041,211,700 26,304,740 5.510 2013-04-09
1422 2013-04-10 4,779,000 -75,000 0.12 4,041,211,700 25,663,230 5.370 2013-04-08
1423 2013-04-09 4,854,000 -6,000 0.12 4,041,211,700 25,823,280 5.320 2013-04-05
1424 2013-04-08 4,860,000 -4,000 0.12 4,041,211,700 26,681,400 5.490 2013-04-03
1425 2013-04-05 4,864,000 -8,000 0.12 4,041,211,700 26,654,720 5.480 2013-04-02
1426 2013-04-03 4,872,000 18,000 0.12 4,041,211,700 27,137,040 5.570 2013-03-28
1427 2013-04-02 4,854,000 -2,000 0.12 4,041,211,700 27,910,500 5.750 2013-03-27
1428 2013-03-28 4,856,000 2,000 0.12 4,038,411,700 27,290,720 5.620 2013-03-26
1429 2013-03-27 4,854,000 34,000 0.12 4,038,411,700 27,570,720 5.680 2013-03-25
1430 2013-03-26 4,820,000 -15,000 0.12 4,038,411,700 28,871,800 5.990 2013-03-22
1431 2013-03-25 4,835,000 -10,000 0.12 4,038,411,700 27,511,150 5.690 2013-03-21
1432 2013-03-22 4,845,000 -7,000 0.12 4,038,411,700 26,502,150 5.470 2013-03-20
1433 2013-03-21 4,852,000 45,000 0.12 4,038,411,700 25,715,600 5.300 2013-03-19
1434 2013-03-20 4,807,000 -20,000 0.12 4,038,411,700 26,053,940 5.420 2013-03-18
1435 2013-03-19 4,827,000 7,000 0.12 4,038,411,700 25,969,260 5.380 2013-03-15
1436 2013-03-18 4,820,000 19,000 0.12 4,038,411,700 25,835,200 5.360 2013-03-14
1437 2013-03-15 4,801,000 4,000 0.12 4,038,411,700 24,245,050 5.050 2013-03-13
1438 2013-03-14 4,797,000 -31,000 0.12 4,038,411,700 24,608,610 5.130 2013-03-12
1439 2013-03-13 4,828,000 6,000 0.12 4,038,411,700 25,829,800 5.350 2013-03-11
1440 2013-03-12 4,822,000 26,000 0.12 4,038,411,700 25,749,480 5.340 2013-03-08
1441 2013-03-11 4,796,000 26,000 0.12 4,038,411,700 26,378,000 5.500 2013-03-07
1442 2013-03-07 4,770,000 13,000 0.12 4,038,411,700 25,376,400 5.320 2013-03-05
1443 2013-03-06 4,757,000 20,000 0.12 4,038,411,700 24,783,970 5.210 2013-03-04
1444 2013-03-05 4,737,000 -2,000 0.12 4,038,411,700 24,774,510 5.230 2013-03-01
1445 2013-03-04 4,739,000 -14,000 0.12 4,038,411,700 24,453,240 5.160 2013-02-28
1446 2013-03-01 4,753,000 -3,000 0.12 4,038,411,700 23,717,470 4.990 2013-02-27
1447 2013-02-28 4,756,000 23,000 0.12 4,038,411,700 23,256,840 4.890 2013-02-26
1448 2013-02-27 4,733,000 8,000 0.12 4,038,411,700 22,955,050 4.850 2013-02-25
1449 2013-02-26 4,725,000 8,000 0.12 4,038,411,700 23,199,750 4.910 2013-02-22
1450 2013-02-25 4,717,000 30,000 0.12 4,038,411,700 23,632,170 5.010 2013-02-21
1451 2013-02-22 4,687,000 -14,000 0.12 4,038,411,700 23,341,260 4.980 2013-02-20
1452 2013-02-21 4,701,000 36,000 0.12 4,038,411,700 22,752,840 4.840 2013-02-19
1453 2013-02-19 4,665,000 -11,000 0.12 4,038,411,700 22,625,250 4.850 2013-02-15
1454 2013-02-18 4,676,000 15,000 0.12 4,038,411,700 21,743,400 4.650 2013-02-14
1455 2013-02-15 4,661,000 9,000 0.12 4,038,411,700 21,114,330 4.530 2013-02-08
1456 2013-02-14 4,652,000 11,000 0.12 4,038,411,700 21,120,080 4.540 2013-02-07
1457 2013-02-08 4,641,000 10,000 0.11 4,038,411,700 20,838,090 4.490 2013-02-06
1458 2013-02-06 4,631,000 18,000 0.11 4,038,411,700 20,885,810 4.510 2013-02-04
1459 2013-02-05 4,613,000 20,000 0.11 4,038,411,700 19,743,640 4.280 2013-02-01
1460 2013-02-04 4,593,000 5,000 0.11 4,038,411,700 19,612,110 4.270 2013-01-31
1461 2013-02-01 4,588,000 -40,000 0.11 4,038,411,700 19,820,160 4.320 2013-01-30
1462 2013-01-31 4,628,000 -77,000 0.11 4,038,411,700 20,131,800 4.350 2013-01-29
1463 2013-01-30 4,705,000 34,000 0.12 4,038,411,700 20,419,700 4.340 2013-01-28
1464 2013-01-29 4,671,000 63,000 0.12 4,038,411,700 19,945,170 4.270 2013-01-25
1465 2013-01-28 4,608,000 12,000 0.11 4,038,411,700 21,519,360 4.670 2013-01-24
1466 2013-01-25 4,596,000 -15,000 0.11 4,038,411,700 20,544,120 4.470 2013-01-23
1467 2013-01-23 4,611,000 -3,000 0.11 4,038,411,700 20,426,730 4.430 2013-01-21
1468 2013-01-22 4,614,000 -26,000 0.11 4,038,411,700 20,716,860 4.490 2013-01-18
1469 2013-01-21 4,640,000 -111,000 0.11 4,038,411,700 20,555,200 4.430 2013-01-17
1470 2013-01-18 4,751,000 7,000 0.12 4,038,411,700 21,284,480 4.480 2013-01-16
1471 2013-01-17 4,744,000 -4,000 0.12 4,038,411,700 20,873,600 4.400 2013-01-15
1472 2013-01-16 4,748,000 -11,000 0.12 4,038,411,700 21,413,480 4.510 2013-01-14
1473 2013-01-15 4,759,000 -24,000 0.12 4,038,411,700 19,702,260 4.140 2013-01-11
1474 2013-01-14 4,783,000 -27,000 0.12 4,038,411,700 19,132,000 4.000 2013-01-10
1475 2013-01-10 4,810,000 2,000 0.12 4,038,411,700 18,710,900 3.890 2013-01-08
1476 2013-01-09 4,808,000 -1,000 0.12 4,038,411,700 18,895,440 3.930 2013-01-07
1477 2013-01-07 4,809,000 -83,000 0.12 4,038,411,700 19,043,640 3.960 2013-01-03
1478 2013-01-03 4,892,000 -122,000 0.12 4,038,411,700 18,785,280 3.840 2012-12-28
1479 2013-01-02 5,014,000 -7,000 0.12 4,038,411,700 19,504,460 3.890 2012-12-27
1480 2012-12-28 5,021,000 -6,000 0.12 4,038,411,700 19,079,800 3.800 2012-12-21
1481 2012-12-20 5,027,000 1,000 0.12 4,038,411,700 19,253,410 3.830 2012-12-18
1482 2012-12-18 5,026,000 5,026,000 0.12 4,038,411,700 19,902,960 3.960 2012-12-14

Copyright & disclaimer, Privacy policy

Back to top