YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 14.59 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.65 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 14.56 | 2025-11-07 | |||||
| 4 | 2025-09-23 | 0 | -4,000 | 0.00 | 1,604,556,486 | 0 | 13.26 | 2025-09-19 |
| 5 | 2025-09-22 | 4,000 | 4,000 | 0.00 | 1,604,556,486 | 52,720 | 13.18 | 2025-09-18 |
| 6 | 2025-09-09 | 0 | -4,000 | 0.00 | 1,604,556,486 | 0 | 13.40 | 2025-09-05 |
| 7 | 2025-09-08 | 4,000 | 4,000 | 0.00 | 1,604,556,486 | 53,280 | 13.32 | 2025-09-04 |
| 8 | 2025-09-05 | 0 | -815,500 | 0.00 | 1,604,556,486 | 0 | 13.45 | 2025-09-03 |
| 9 | 2025-09-04 | 815,500 | 796,509 | 0.05 | 1,604,556,486 | 10,984,785 | 13.47 | 2025-09-02 |
| 10 | 2025-09-03 | 18,991 | 18,991 | 0.00 | 1,604,556,486 | 260,557 | 13.72 | 2025-09-01 |
| 11 | 2025-07-17 | 0 | -17,000 | 0.00 | 1,604,556,486 | 0 | 12.40 | 2025-07-15 |
| 12 | 2025-07-16 | 17,000 | 17,000 | 0.00 | 1,604,556,486 | 207,400 | 12.20 | 2025-07-14 |
| 13 | 2025-07-04 | 0 | -44,000 | 0.00 | 1,604,556,486 | 0 | 12.12 | 2025-07-02 |
| 14 | 2025-07-03 | 44,000 | 44,000 | 0.00 | 1,604,556,486 | 528,880 | 12.02 | 2025-06-30 |
| 15 | 2025-06-20 | 0 | -16,000 | 0.00 | 1,604,556,486 | 0 | 11.58 | 2025-06-18 |
| 16 | 2025-06-19 | 16,000 | 16,000 | 0.00 | 1,604,556,486 | 184,320 | 11.52 | 2025-06-17 |
| 17 | 2025-06-09 | 0 | -5,000 | 0.00 | 1,604,556,486 | 0 | 10.52 | 2025-06-05 |
| 18 | 2025-06-06 | 5,000 | 1,000 | 0.00 | 1,604,556,486 | 58,300 | 11.66 | 2025-06-04 |
| 19 | 2025-06-05 | 4,000 | 4,000 | 0.00 | 1,604,556,486 | 46,960 | 11.74 | 2025-06-03 |
| 20 | 2025-05-08 | 0 | -216,500 | 0.00 | 1,604,556,486 | 0 | 11.34 | 2025-05-06 |
| 21 | 2025-05-07 | 216,500 | 216,500 | 0.01 | 1,604,556,486 | 2,394,490 | 11.06 | 2025-05-02 |
| 22 | 2025-04-22 | 0 | -9,500 | 0.00 | 1,604,556,486 | 0 | 10.78 | 2025-04-16 |
| 23 | 2025-04-17 | 9,500 | 9,500 | 0.00 | 1,604,556,486 | 107,350 | 11.30 | 2025-04-15 |
| 24 | 2025-03-14 | 0 | -15,000 | 0.00 | 1,604,556,486 | 0 | 13.64 | 2025-03-12 |
| 25 | 2025-03-13 | 15,000 | 15,000 | 0.00 | 1,604,556,486 | 226,500 | 15.10 | 2025-03-11 |
| 26 | 2025-01-06 | 0 | -2,000 | 0.00 | 1,604,556,486 | 0 | 16.74 | 2025-01-02 |
| 27 | 2025-01-03 | 2,000 | 2,000 | 0.00 | 1,604,556,486 | 34,800 | 17.40 | 2024-12-30 |
| 28 | 2024-12-27 | 0 | -11,000 | 0.00 | 1,604,556,486 | 0 | 17.58 | 2024-12-20 |
| 29 | 2024-12-23 | 11,000 | 11,000 | 0.00 | 1,604,556,486 | 198,000 | 18.00 | 2024-12-19 |
| 30 | 2024-12-19 | 0 | -15,880 | 0.00 | 1,608,551,986 | 0 | 17.82 | 2024-12-17 |
| 31 | 2024-12-18 | 15,880 | 15,880 | 0.00 | 1,608,551,986 | 284,887 | 17.94 | 2024-12-16 |
| 32 | 2024-11-19 | 0 | -4,500 | 0.00 | 1,608,551,986 | 0 | 15.88 | 2024-11-15 |
| 33 | 2024-11-18 | 4,500 | -501,500 | 0.00 | 1,608,551,986 | 71,640 | 15.92 | 2024-11-14 |
| 34 | 2024-11-15 | 506,000 | 506,000 | 0.03 | 1,608,551,986 | 8,379,360 | 16.56 | 2024-11-13 |
| 35 | 2024-11-06 | 0 | -21,500 | 0.00 | 1,608,551,986 | 0 | 16.00 | 2024-11-04 |
| 36 | 2024-11-05 | 21,500 | 21,500 | 0.00 | 1,612,183,986 | 343,140 | 15.96 | 2024-11-01 |
| 37 | 2024-10-24 | 0 | -2,000 | 0.00 | 1,612,183,986 | 0 | 15.26 | 2024-10-22 |
| 38 | 2024-10-23 | 2,000 | 2,000 | 0.00 | 1,612,183,986 | 30,680 | 15.34 | 2024-10-21 |
| 39 | 2024-10-22 | 0 | -5,000 | 0.00 | 1,612,183,986 | 0 | 15.54 | 2024-10-18 |
| 40 | 2024-10-21 | 5,000 | 5,000 | 0.00 | 1,612,183,986 | 75,000 | 15.00 | 2024-10-17 |
| 41 | 2024-10-03 | 0 | -24,104 | 0.00 | 1,612,183,986 | 0 | 14.84 | 2024-09-30 |
| 42 | 2024-10-02 | 24,104 | 24,104 | 0.00 | 1,612,183,986 | 354,329 | 14.70 | 2024-09-27 |
| 43 | 2024-09-10 | 0 | -441,998 | 0.00 | 1,612,183,986 | 0 | 13.84 | 2024-09-05 |
| 44 | 2024-09-09 | 441,998 | 441,998 | 0.03 | 1,612,183,986 | 6,090,732 | 13.78 | 2024-09-04 |
| 45 | 2024-07-15 | 0 | -77,100 | 0.00 | 1,612,183,986 | 0 | 13.12 | 2024-07-11 |
| 46 | 2024-07-12 | 77,100 | 77,100 | 0.00 | 1,612,183,986 | 1,059,354 | 13.74 | 2024-07-10 |
| 47 | 2024-05-20 | 0 | -31,000 | 0.00 | 1,612,183,986 | 0 | 15.54 | 2024-05-16 |
| 48 | 2024-05-17 | 31,000 | 31,000 | 0.00 | 1,612,183,986 | 484,840 | 15.64 | 2024-05-14 |
| 49 | 2024-05-06 | 0 | -3,000 | 0.00 | 1,612,183,986 | 0 | 13.76 | 2024-05-02 |
| 50 | 2024-05-03 | 3,000 | 1,416 | 0.00 | 1,612,183,986 | 41,820 | 13.94 | 2024-04-30 |
| 51 | 2024-05-02 | 1,584 | 1,584 | 0.00 | 1,612,183,986 | 22,334 | 14.10 | 2024-04-29 |
| 52 | 2024-04-08 | 0 | -10,000 | 0.00 | 1,612,183,986 | 0 | 11.00 | 2024-04-03 |
| 53 | 2024-04-05 | 10,000 | 10,000 | 0.00 | 1,612,183,986 | 111,000 | 11.10 | 2024-04-02 |
| 54 | 2024-02-02 | 0 | -34,150 | 0.00 | 1,612,183,986 | 0 | 7.340 | 2024-01-31 |
| 55 | 2024-02-01 | 34,150 | 34,150 | 0.00 | 1,612,183,986 | 260,223 | 7.620 | 2024-01-30 |
| 56 | 2024-01-05 | 0 | -8,260 | 0.00 | 1,612,183,986 | 0 | 8.600 | 2024-01-03 |
| 57 | 2024-01-04 | 8,260 | 8,260 | 0.00 | 1,612,183,986 | 70,953 | 8.590 | 2024-01-02 |
| 58 | 2023-12-28 | 0 | -1,000 | 0.00 | 1,612,183,986 | 0 | 8.820 | 2023-12-22 |
| 59 | 2023-12-27 | 1,000 | 1,000 | 0.00 | 1,612,183,986 | 8,900 | 8.900 | 2023-12-21 |
| 60 | 2023-11-01 | 0 | -25,000 | 0.00 | 1,612,183,986 | 0 | 9.170 | 2023-10-30 |
| 61 | 2023-10-31 | 25,000 | 25,000 | 0.00 | 1,612,183,986 | 225,750 | 9.030 | 2023-10-27 |
| 62 | 2023-10-06 | 0 | -6,000 | 0.00 | 1,612,183,986 | 0 | 8.950 | 2023-10-04 |
| 63 | 2023-10-05 | 6,000 | 6,000 | 0.00 | 1,612,183,986 | 52,860 | 8.810 | 2023-10-03 |
| 64 | 2023-09-11 | 0 | -32,440 | 0.00 | 1,612,183,986 | 0 | 10.00 | 2023-09-06 |
| 65 | 2023-09-07 | 32,440 | 32,440 | 0.00 | 1,612,183,986 | 325,698 | 10.04 | 2023-09-05 |
| 66 | 2023-09-05 | 0 | -8,500 | 0.00 | 1,612,183,986 | 0 | 9.840 | 2023-08-31 |
| 67 | 2023-09-04 | 8,500 | 8,500 | 0.00 | 1,612,183,986 | 85,340 | 10.04 | 2023-08-30 |
| 68 | 2023-07-19 | 0 | -80,380 | 0.00 | 1,612,183,986 | 0 | 10.82 | 2023-07-14 |
| 69 | 2023-07-18 | 80,380 | 80,380 | 0.00 | 1,612,183,986 | 847,205 | 10.54 | 2023-07-13 |
| 70 | 2023-07-06 | 0 | -24,000 | 0.00 | 1,612,183,986 | 0 | 10.50 | 2023-07-04 |
| 71 | 2023-07-05 | 24,000 | 24,000 | 0.00 | 1,612,183,986 | 249,600 | 10.40 | 2023-07-03 |
| 72 | 2023-07-04 | 0 | -9,900 | 0.00 | 1,612,183,986 | 0 | 10.24 | 2023-06-30 |
| 73 | 2023-07-03 | 9,900 | 9,900 | 0.00 | 1,612,183,986 | 100,980 | 10.20 | 2023-06-29 |
| 74 | 2023-04-24 | 0 | -21,127 | 0.00 | 1,612,183,986 | 0 | 11.18 | 2023-04-20 |
| 75 | 2023-04-21 | 21,127 | 21,127 | 0.00 | 1,612,183,986 | 235,777 | 11.16 | 2023-04-19 |
| 76 | 2023-03-09 | 0 | -19,000 | 0.00 | 1,612,183,986 | 0 | 11.62 | 2023-03-07 |
| 77 | 2023-03-08 | 19,000 | 19,000 | 0.00 | 1,612,183,986 | 220,400 | 11.60 | 2023-03-06 |
| 78 | 2023-02-23 | 0 | -29,500 | 0.00 | 1,612,183,986 | 0 | 12.28 | 2023-02-21 |
| 79 | 2023-02-22 | 29,500 | 29,500 | 0.00 | 1,612,183,986 | 358,130 | 12.14 | 2023-02-20 |
| 80 | 2023-02-06 | 0 | -10,000 | 0.00 | 1,612,183,986 | 0 | 12.88 | 2023-02-02 |
| 81 | 2023-02-02 | 10,000 | 8,000 | 0.00 | 1,612,183,986 | 128,400 | 12.84 | 2023-01-31 |
| 82 | 2023-02-01 | 2,000 | 2,000 | 0.00 | 1,612,183,986 | 25,200 | 12.60 | 2023-01-30 |
| 83 | 2023-01-09 | 0 | -1,500 | 0.00 | 1,612,183,986 | 0 | 11.44 | 2023-01-05 |
| 84 | 2023-01-06 | 1,500 | 1,500 | 0.00 | 1,612,183,986 | 16,860 | 11.24 | 2023-01-04 |
| 85 | 2022-12-12 | 0 | -500 | 0.00 | 1,612,183,986 | 0 | 11.12 | 2022-12-08 |
| 86 | 2022-12-09 | 500 | 500 | 0.00 | 1,612,183,986 | 5,130 | 10.26 | 2022-12-07 |
| 87 | 2022-12-07 | 0 | -477 | 0.00 | 1,612,183,986 | 0 | 10.42 | 2022-12-05 |
| 88 | 2022-12-06 | 477 | 477 | 0.00 | 1,612,183,986 | 4,856 | 10.18 | 2022-12-02 |
| 89 | 2022-11-17 | 0 | -144,000 | 0.00 | 1,612,183,986 | 0 | 10.24 | 2022-11-15 |
| 90 | 2022-11-16 | 144,000 | 143,000 | 0.01 | 1,612,183,986 | 1,483,200 | 10.30 | 2022-11-14 |
| 91 | 2022-11-15 | 1,000 | 1,000 | 0.00 | 1,612,183,986 | 9,520 | 9.520 | 2022-11-11 |
| 92 | 2022-10-17 | 0 | -2,876 | 0.00 | 1,612,183,986 | 0 | 8.750 | 2022-10-13 |
| 93 | 2022-10-14 | 2,876 | 2,876 | 0.00 | 1,612,183,986 | 25,223 | 8.770 | 2022-10-12 |
| 94 | 2022-05-16 | 0 | -22,500 | 0.00 | 1,612,183,986 | 0 | 10.50 | 2022-05-12 |
| 95 | 2022-05-13 | 22,500 | 22,500 | 0.00 | 1,612,183,986 | 236,700 | 10.52 | 2022-05-11 |
| 96 | 2022-05-05 | 0 | -2,000 | 0.00 | 1,612,183,986 | 0 | 11.50 | 2022-05-03 |
| 97 | 2022-05-04 | 2,000 | 2,000 | 0.00 | 1,612,183,986 | 23,120 | 11.56 | 2022-04-29 |
| 98 | 2022-05-03 | 0 | -7,000 | 0.00 | 1,612,183,986 | 0 | 11.48 | 2022-04-28 |
| 99 | 2022-04-29 | 7,000 | 7,000 | 0.00 | 1,612,183,986 | 79,380 | 11.34 | 2022-04-27 |
| 100 | 2022-04-07 | 0 | -642 | 0.00 | 1,612,183,986 | 0 | 12.16 | 2022-04-04 |
| 101 | 2022-04-04 | 642 | 642 | 0.00 | 1,612,183,986 | 8,115 | 12.64 | 2022-03-31 |
| 102 | 2022-04-01 | 0 | -32,500 | 0.00 | 1,612,183,986 | 0 | 12.70 | 2022-03-30 |
| 103 | 2022-03-31 | 32,500 | 32,500 | 0.00 | 1,612,183,986 | 400,400 | 12.32 | 2022-03-29 |
| 104 | 2022-03-04 | 0 | -4,000 | 0.00 | 1,612,183,986 | 0 | 13.30 | 2022-03-02 |
| 105 | 2022-03-03 | 4,000 | 4,000 | 0.00 | 1,612,183,986 | 53,360 | 13.34 | 2022-03-01 |
| 106 | 2022-01-12 | 0 | -117,500 | 0.00 | 1,612,183,986 | 0 | 13.12 | 2022-01-10 |
| 107 | 2022-01-11 | 117,500 | 117,500 | 0.01 | 1,612,183,986 | 1,529,850 | 13.02 | 2022-01-07 |
| 108 | 2022-01-06 | 0 | -500 | 0.00 | 1,612,183,986 | 0 | 13.06 | 2022-01-04 |
| 109 | 2022-01-04 | 500 | 500 | 0.00 | 1,612,183,986 | 6,640 | 13.28 | 2021-12-30 |
| 110 | 2021-12-23 | 0 | -6,741 | 0.00 | 1,612,183,986 | 0 | 12.70 | 2021-12-21 |
| 111 | 2021-12-22 | 6,741 | 6,741 | 0.00 | 1,612,183,986 | 85,880 | 12.74 | 2021-12-20 |
| 112 | 2021-12-06 | 0 | -4,500 | 0.00 | 1,612,183,986 | 0 | 13.26 | 2021-12-02 |
| 113 | 2021-12-02 | 4,500 | 4,500 | 0.00 | 1,612,183,986 | 60,840 | 13.52 | 2021-11-30 |
| 114 | 2021-11-08 | 0 | -166,500 | 0.00 | 1,612,183,986 | 0 | 16.56 | 2021-11-04 |
| 115 | 2021-11-05 | 166,500 | 166,500 | 0.01 | 1,612,183,986 | 2,753,910 | 16.54 | 2021-11-03 |
| 116 | 2021-10-25 | 0 | -500 | 0.00 | 1,612,183,986 | 0 | 16.48 | 2021-10-21 |
| 117 | 2021-10-22 | 500 | 500 | 0.00 | 1,612,183,986 | 8,450 | 16.90 | 2021-10-20 |
| 118 | 2021-10-05 | 0 | -257,000 | 0.00 | 1,612,183,986 | 0 | 15.74 | 2021-09-30 |
| 119 | 2021-10-04 | 257,000 | 257,000 | 0.02 | 1,612,183,986 | 4,045,180 | 15.74 | 2021-09-29 |
| 120 | 2021-09-27 | 0 | -72,500 | 0.00 | 1,612,183,986 | 0 | 15.76 | 2021-09-23 |
| 121 | 2021-09-24 | 72,500 | 72,500 | 0.00 | 1,612,183,986 | 1,152,750 | 15.90 | 2021-09-21 |
| 122 | 2021-08-05 | 0 | -1,000 | 0.00 | 1,612,183,986 | 0 | 16.16 | 2021-08-03 |
| 123 | 2021-08-04 | 1,000 | -39,000 | 0.00 | 1,612,183,986 | 16,080 | 16.08 | 2021-08-02 |
| 124 | 2021-08-03 | 40,000 | 40,000 | 0.00 | 1,612,183,986 | 656,000 | 16.40 | 2021-07-30 |
| 125 | 2021-05-18 | 0 | -500 | 0.00 | 1,612,183,986 | 0 | 19.02 | 2021-05-14 |
| 126 | 2021-05-14 | 500 | 500 | 0.00 | 1,612,183,986 | 9,870 | 19.74 | 2021-05-12 |
| 127 | 2021-05-11 | 0 | -293,500 | 0.00 | 1,612,183,986 | 0 | 20.00 | 2021-05-07 |
| 128 | 2021-05-10 | 293,500 | 293,500 | 0.02 | 1,612,183,986 | 5,770,210 | 19.66 | 2021-05-06 |
| 129 | 2021-03-05 | 0 | -9,000 | 0.00 | 1,612,183,986 | 0 | 17.26 | 2021-03-03 |
| 130 | 2021-03-04 | 9,000 | 9,000 | 0.00 | 1,612,183,986 | 153,900 | 17.10 | 2021-03-02 |
| 131 | 2021-02-25 | 0 | -4,000 | 0.00 | 1,612,183,986 | 0 | 17.22 | 2021-02-23 |
| 132 | 2021-02-24 | 4,000 | 4,000 | 0.00 | 1,612,183,986 | 68,480 | 17.12 | 2021-02-22 |
| 133 | 2021-01-20 | 0 | -171,500 | 0.00 | 1,612,183,986 | 0 | 17.86 | 2021-01-18 |
| 134 | 2021-01-19 | 171,500 | 171,500 | 0.01 | 1,612,183,986 | 2,953,230 | 17.22 | 2021-01-15 |
| 135 | 2020-12-21 | 0 | -59,500 | 0.00 | 1,612,183,986 | 0 | 16.68 | 2020-12-17 |
| 136 | 2020-12-18 | 59,500 | 59,500 | 0.00 | 1,612,183,986 | 982,940 | 16.52 | 2020-12-16 |
| 137 | 2020-10-30 | 0 | -55,500 | 0.00 | 1,612,183,986 | 0 | 13.44 | 2020-10-28 |
| 138 | 2020-10-29 | 55,500 | 55,500 | 0.00 | 1,612,183,986 | 742,590 | 13.38 | 2020-10-27 |
| 139 | 2020-10-15 | 0 | -19,136 | 0.00 | 1,612,183,986 | 0 | 13.04 | 2020-10-12 |
| 140 | 2020-10-14 | 19,136 | 19,136 | 0.00 | 1,612,183,986 | 248,768 | 13.00 | 2020-10-09 |
| 141 | 2020-10-09 | 0 | -12,000 | 0.00 | 1,612,183,986 | 0 | 12.80 | 2020-10-07 |
| 142 | 2020-10-08 | 12,000 | 12,000 | 0.00 | 1,612,183,986 | 155,280 | 12.94 | 2020-10-06 |
| 143 | 2020-09-21 | 0 | -13,410 | 0.00 | 1,612,183,986 | 0 | 12.62 | 2020-09-17 |
| 144 | 2020-09-18 | 13,410 | 13,410 | 0.00 | 1,612,183,986 | 169,502 | 12.64 | 2020-09-16 |
| 145 | 2020-09-04 | 0 | -13,000 | 0.00 | 1,612,183,986 | 0 | 12.92 | 2020-09-02 |
| 146 | 2020-09-03 | 13,000 | 13,000 | 0.00 | 1,612,183,986 | 178,880 | 13.76 | 2020-09-01 |
| 147 | 2020-08-31 | 0 | -19,500 | 0.00 | 1,612,183,986 | 0 | 12.64 | 2020-08-27 |
| 148 | 2020-08-27 | 19,500 | 19,500 | 0.00 | 1,612,183,986 | 252,330 | 12.94 | 2020-08-25 |
| 149 | 2020-08-03 | 0 | -5,000 | 0.00 | 1,612,183,986 | 0 | 12.38 | 2020-07-30 |
| 150 | 2020-07-31 | 5,000 | 5,000 | 0.00 | 1,612,183,986 | 60,700 | 12.14 | 2020-07-29 |
| 151 | 2020-07-06 | 0 | -5,000 | 0.00 | 1,612,183,986 | 0 | 12.06 | 2020-07-02 |
| 152 | 2020-07-03 | 5,000 | 5,000 | 0.00 | 1,612,183,986 | 58,900 | 11.78 | 2020-06-30 |
| 153 | 2020-06-23 | 0 | -43,000 | 0.00 | 1,612,183,986 | 0 | 12.00 | 2020-06-19 |
| 154 | 2020-06-22 | 43,000 | -25,669 | 0.00 | 1,612,183,986 | 526,320 | 12.24 | 2020-06-18 |
| 155 | 2020-06-19 | 68,669 | 68,669 | 0.00 | 1,612,183,986 | 835,015 | 12.16 | 2020-06-17 |
| 156 | 2020-06-11 | 0 | -149,500 | 0.00 | 1,612,183,986 | 0 | 12.72 | 2020-06-09 |
| 157 | 2020-06-10 | 149,500 | 67,000 | 0.01 | 1,612,183,986 | 1,919,580 | 12.84 | 2020-06-08 |
| 158 | 2020-06-09 | 82,500 | 82,500 | 0.01 | 1,612,183,986 | 996,600 | 12.08 | 2020-06-05 |
| 159 | 2020-06-03 | 0 | -2,752 | 0.00 | 1,612,183,986 | 0 | 11.40 | 2020-06-01 |
| 160 | 2020-06-02 | 2,752 | 2,752 | 0.00 | 1,612,183,986 | 30,547 | 11.10 | 2020-05-29 |
| 161 | 2020-05-28 | 0 | -13,500 | 0.00 | 1,612,183,986 | 0 | 12.14 | 2020-05-26 |
| 162 | 2020-05-26 | 13,500 | 12,500 | 0.00 | 1,612,183,986 | 160,110 | 11.86 | 2020-05-22 |
| 163 | 2020-05-22 | 1,000 | 1,000 | 0.00 | 1,612,183,986 | 12,800 | 12.80 | 2020-05-20 |
| 164 | 2020-05-06 | 0 | -9,058 | 0.00 | 1,612,183,986 | 0 | 12.30 | 2020-05-04 |
| 165 | 2020-05-05 | 9,058 | 9,058 | 0.00 | 1,612,183,986 | 112,863 | 12.46 | 2020-04-29 |
| 166 | 2020-05-04 | 0 | -54,500 | 0.00 | 1,612,183,986 | 0 | 11.94 | 2020-04-28 |
| 167 | 2020-04-29 | 54,500 | 54,500 | 0.00 | 1,612,183,986 | 669,260 | 12.28 | 2020-04-27 |
| 168 | 2020-04-27 | 0 | -30,500 | 0.00 | 1,612,183,986 | 0 | 11.96 | 2020-04-23 |
| 169 | 2020-04-24 | 30,500 | 30,500 | 0.00 | 1,612,183,986 | 376,370 | 12.34 | 2020-04-22 |
| 170 | 2020-04-15 | 0 | -15,000 | 0.00 | 1,612,183,986 | 0 | 13.24 | 2020-04-09 |
| 171 | 2020-04-14 | 15,000 | 15,000 | 0.00 | 1,612,183,986 | 177,000 | 11.80 | 2020-04-08 |
| 172 | 2020-04-03 | 0 | -8,500 | 0.00 | 1,612,183,986 | 0 | 11.26 | 2020-04-01 |
| 173 | 2020-04-02 | 8,500 | 8,500 | 0.00 | 1,612,183,986 | 100,980 | 11.88 | 2020-03-31 |
| 174 | 2020-03-31 | 0 | -223,000 | 0.00 | 1,612,183,986 | 0 | 12.20 | 2020-03-27 |
| 175 | 2020-03-30 | 223,000 | 222,500 | 0.01 | 1,612,183,986 | 2,600,180 | 11.66 | 2020-03-26 |
| 176 | 2020-03-27 | 500 | -6,000 | 0.00 | 1,612,183,986 | 5,620 | 11.24 | 2020-03-25 |
| 177 | 2020-03-26 | 6,500 | -116,500 | 0.00 | 1,612,183,986 | 66,820 | 10.28 | 2020-03-24 |
| 178 | 2020-03-25 | 123,000 | 123,000 | 0.01 | 1,612,183,986 | 1,230,000 | 10.00 | 2020-03-23 |
| 179 | 2020-03-23 | 0 | -157,500 | 0.00 | 1,612,183,986 | 0 | 11.78 | 2020-03-19 |
| 180 | 2020-03-20 | 157,500 | 157,500 | 0.01 | 1,612,183,986 | 1,987,650 | 12.62 | 2020-03-18 |
| 181 | 2020-03-18 | 0 | -155,000 | 0.00 | 1,612,183,986 | 0 | 14.40 | 2020-03-16 |
| 182 | 2020-03-17 | 155,000 | 155,000 | 0.01 | 1,612,183,986 | 2,368,400 | 15.28 | 2020-03-13 |
| 183 | 2020-02-18 | 0 | -20,500 | 0.00 | 1,612,183,986 | 0 | 21.00 | 2020-02-14 |
| 184 | 2020-02-17 | 20,500 | 20,500 | 0.00 | 1,612,183,986 | 430,500 | 21.00 | 2020-02-13 |
| 185 | 2020-02-12 | 0 | -1,338 | 0.00 | 1,612,183,986 | 0 | 21.05 | 2020-02-10 |
| 186 | 2020-02-11 | 1,338 | 1,338 | 0.00 | 1,612,183,986 | 28,566 | 21.35 | 2020-02-07 |
| 187 | 2020-02-05 | 0 | -16,000 | 0.00 | 1,612,183,986 | 0 | 21.35 | 2020-02-03 |
| 188 | 2020-02-04 | 16,000 | 16,000 | 0.00 | 1,612,183,986 | 346,400 | 21.65 | 2020-01-31 |
| 189 | 2020-01-30 | 0 | -10,000 | 0.00 | 1,612,183,986 | 0 | 23.65 | 2020-01-23 |
| 190 | 2020-01-29 | 10,000 | -27,000 | 0.00 | 1,612,183,986 | 239,000 | 23.90 | 2020-01-22 |
| 191 | 2020-01-23 | 37,000 | 37,000 | 0.00 | 1,612,183,986 | 880,600 | 23.80 | 2020-01-21 |
| 192 | 2019-12-17 | 0 | -28,000 | 0.00 | 1,612,183,986 | 0 | 22.70 | 2019-12-13 |
| 193 | 2019-12-16 | 28,000 | 28,000 | 0.00 | 1,612,183,986 | 627,200 | 22.40 | 2019-12-12 |
| 194 | 2019-11-25 | 0 | -291 | 0.00 | 1,612,183,986 | 0 | 23.10 | 2019-11-21 |
| 195 | 2019-11-22 | 291 | 291 | 0.00 | 1,612,183,986 | 6,853 | 23.55 | 2019-11-20 |
| 196 | 2019-11-21 | 0 | -12,000 | 0.00 | 1,612,183,986 | 0 | 23.35 | 2019-11-19 |
| 197 | 2019-11-20 | 12,000 | 12,000 | 0.00 | 1,612,183,986 | 274,800 | 22.90 | 2019-11-18 |
| 198 | 2019-10-15 | 0 | -500 | 0.00 | 1,612,183,986 | 0 | 21.35 | 2019-10-11 |
| 199 | 2019-10-14 | 500 | 500 | 0.00 | 1,612,183,986 | 10,550 | 21.10 | 2019-10-10 |
| 200 | 2019-10-08 | 0 | -7,000 | 0.00 | 1,612,183,986 | 0 | 21.60 | 2019-10-03 |
| 201 | 2019-10-04 | 7,000 | 7,000 | 0.00 | 1,612,183,986 | 148,400 | 21.20 | 2019-10-02 |
| 202 | 2019-08-13 | 0 | -500 | 0.00 | 1,612,183,986 | 0 | 22.30 | 2019-08-09 |
| 203 | 2019-08-12 | 500 | 500 | 0.00 | 1,612,183,986 | 11,200 | 22.40 | 2019-08-08 |
| 204 | 2019-08-08 | 0 | -3,179 | 0.00 | 1,612,183,986 | 0 | 21.75 | 2019-08-06 |
| 205 | 2019-08-07 | 3,179 | 3,179 | 0.00 | 1,612,183,986 | 67,236 | 21.15 | 2019-08-05 |
| 206 | 2019-06-28 | 0 | -17,500 | 0.00 | 1,616,642,986 | 0 | 21.55 | 2019-06-26 |
| 207 | 2019-06-27 | 17,500 | 17,500 | 0.00 | 1,616,642,986 | 373,625 | 21.35 | 2019-06-25 |
| 208 | 2019-06-18 | 0 | -8,500 | 0.00 | 1,616,642,986 | 0 | 21.40 | 2019-06-14 |
| 209 | 2019-06-17 | 8,500 | 8,500 | 0.00 | 1,616,642,986 | 181,475 | 21.35 | 2019-06-13 |
| 210 | 2019-05-28 | 0 | -48,500 | 0.00 | 1,616,642,986 | 0 | 21.75 | 2019-05-24 |
| 211 | 2019-05-24 | 48,500 | 48,500 | 0.00 | 1,616,642,986 | 1,086,400 | 22.40 | 2019-05-22 |
| 212 | 2019-05-08 | 0 | -13,500 | 0.00 | 1,616,642,986 | 0 | 25.15 | 2019-05-06 |
| 213 | 2019-05-07 | 13,500 | 13,500 | 0.00 | 1,616,642,986 | 353,025 | 26.15 | 2019-05-03 |
| 214 | 2019-04-24 | 0 | -5,500 | 0.00 | 1,616,642,986 | 0 | 25.35 | 2019-04-18 |
| 215 | 2019-04-23 | 5,500 | 5,500 | 0.00 | 1,616,642,986 | 141,900 | 25.80 | 2019-04-17 |
| 216 | 2019-04-12 | 0 | -8,500 | 0.00 | 1,616,642,986 | 0 | 26.20 | 2019-04-10 |
| 217 | 2019-04-11 | 8,500 | 8,500 | 0.00 | 1,616,642,986 | 222,275 | 26.15 | 2019-04-09 |
| 218 | 2019-03-28 | 0 | -3,942 | 0.00 | 1,616,642,986 | 0 | 27.75 | 2019-03-26 |
| 219 | 2019-03-27 | 3,942 | 3,942 | 0.00 | 1,616,642,986 | 106,434 | 27.00 | 2019-03-25 |
| 220 | 2019-03-19 | 0 | -5,000 | 0.00 | 1,616,642,986 | 0 | 26.70 | 2019-03-15 |
| 221 | 2019-03-18 | 5,000 | 5,000 | 0.00 | 1,616,642,986 | 134,500 | 26.90 | 2019-03-14 |
| 222 | 2019-03-04 | 0 | -2,865 | 0.00 | 1,616,642,986 | 0 | 26.40 | 2019-02-28 |
| 223 | 2019-03-01 | 2,865 | 2,865 | 0.00 | 1,616,642,986 | 75,636 | 26.40 | 2019-02-27 |
| 224 | 2019-02-14 | 0 | -24,500 | 0.00 | 1,616,642,986 | 0 | 25.80 | 2019-02-12 |
| 225 | 2019-02-13 | 24,500 | 24,500 | 0.00 | 1,616,642,986 | 645,575 | 26.35 | 2019-02-11 |
| 226 | 2019-02-08 | 0 | -1,500 | 0.00 | 1,616,642,986 | 0 | 26.80 | 2019-01-31 |
| 227 | 2019-02-01 | 1,500 | 1,500 | 0.00 | 1,616,642,986 | 39,225 | 26.15 | 2019-01-30 |
| 228 | 2019-01-07 | 0 | -2,088,000 | 0.00 | 1,616,642,986 | 0 | 25.10 | 2019-01-03 |
| 229 | 2019-01-02 | 2,088,000 | 2,088,000 | 0.13 | 1,616,642,986 | 51,156,000 | 24.50 | 2018-12-27 |
| 230 | 2018-12-28 | 0 | -21,000 | 0.00 | 1,616,664,486 | 0 | 24.65 | 2018-12-21 |
| 231 | 2018-12-27 | 21,000 | -32,000 | 0.00 | 1,616,664,486 | 510,300 | 24.30 | 2018-12-20 |
| 232 | 2018-12-21 | 53,000 | 53,000 | 0.00 | 1,616,664,486 | 1,274,650 | 24.05 | 2018-12-19 |
| 233 | 2018-12-07 | 0 | -77,000 | 0.00 | 1,616,664,486 | 0 | 23.25 | 2018-12-05 |
| 234 | 2018-12-06 | 77,000 | -146,000 | 0.00 | 1,616,664,486 | 1,801,800 | 23.40 | 2018-12-04 |
| 235 | 2018-12-05 | 223,000 | 222,899 | 0.01 | 1,616,664,486 | 5,218,200 | 23.40 | 2018-12-03 |
| 236 | 2018-12-04 | 101 | -31,899 | 0.00 | 1,616,664,486 | 2,298 | 22.75 | 2018-11-30 |
| 237 | 2018-12-03 | 32,000 | 32,000 | 0.00 | 1,616,664,486 | 761,600 | 23.80 | 2018-11-29 |
| 238 | 2018-10-30 | 0 | -19,500 | 0.00 | 1,616,664,486 | 0 | 20.40 | 2018-10-26 |
| 239 | 2018-10-29 | 19,500 | 19,500 | 0.00 | 1,616,664,486 | 408,525 | 20.95 | 2018-10-25 |
| 240 | 2018-10-18 | 0 | -1,000 | 0.00 | 1,616,664,486 | 0 | 21.00 | 2018-10-15 |
| 241 | 2018-10-16 | 1,000 | 1,000 | 0.00 | 1,616,664,486 | 21,150 | 21.15 | 2018-10-12 |
| 242 | 2018-08-28 | 0 | -5,000 | 0.00 | 1,635,177,486 | 0 | 21.00 | 2018-08-24 |
| 243 | 2018-08-27 | 5,000 | 5,000 | 0.00 | 1,635,177,486 | 104,750 | 20.95 | 2018-08-23 |
| 244 | 2018-06-29 | 0 | -7,000 | 0.00 | 1,635,177,486 | 0 | 22.40 | 2018-06-27 |
| 245 | 2018-06-28 | 7,000 | 7,000 | 0.00 | 1,635,177,486 | 156,450 | 22.35 | 2018-06-26 |
| 246 | 2018-06-07 | 0 | -18,000 | 0.00 | 1,641,921,986 | 0 | 23.90 | 2018-06-05 |
| 247 | 2018-06-06 | 18,000 | -14,000 | 0.00 | 1,641,921,986 | 441,000 | 24.50 | 2018-06-04 |
| 248 | 2018-06-05 | 32,000 | -24,000 | 0.00 | 1,641,921,986 | 776,000 | 24.25 | 2018-06-01 |
| 249 | 2018-06-04 | 56,000 | 56,000 | 0.00 | 1,641,921,986 | 1,358,000 | 24.25 | 2018-05-31 |
| 250 | 2018-05-29 | 0 | -6,000 | 0.00 | 1,641,921,986 | 0 | 22.65 | 2018-05-25 |
| 251 | 2018-05-28 | 6,000 | 6,000 | 0.00 | 1,641,921,986 | 133,800 | 22.30 | 2018-05-24 |
| 252 | 2018-05-15 | 0 | -7,000 | 0.00 | 1,641,921,986 | 0 | 22.50 | 2018-05-11 |
| 253 | 2018-05-14 | 7,000 | 7,000 | 0.00 | 1,641,921,986 | 159,250 | 22.75 | 2018-05-10 |
| 254 | 2018-05-07 | 0 | -33,000 | 0.00 | 1,648,501,986 | 0 | 21.45 | 2018-05-03 |
| 255 | 2018-05-04 | 33,000 | 33,000 | 0.00 | 1,648,501,986 | 722,700 | 21.90 | 2018-05-02 |
| 256 | 2018-04-30 | 0 | -1,000 | 0.00 | 1,648,501,986 | 0 | 22.95 | 2018-04-26 |
| 257 | 2018-04-27 | 1,000 | 1,000 | 0.00 | 1,648,501,986 | 22,900 | 22.90 | 2018-04-25 |
| 258 | 2018-04-12 | 0 | -40,000 | 0.00 | 1,648,501,986 | 0 | 28.00 | 2018-04-10 |
| 259 | 2018-04-11 | 40,000 | 40,000 | 0.00 | 1,648,501,986 | 1,252,000 | 31.30 | 2018-04-09 |
| 260 | 2018-04-03 | 0 | -14,500 | 0.00 | 1,648,501,986 | 0 | 30.40 | 2018-03-28 |
| 261 | 2018-03-29 | 14,500 | 14,500 | 0.00 | 1,648,501,986 | 439,350 | 30.30 | 2018-03-27 |
| 262 | 2018-03-28 | 0 | -500 | 0.00 | 1,648,501,986 | 0 | 31.20 | 2018-03-26 |
| 263 | 2018-03-27 | 500 | -9,000 | 0.00 | 1,648,501,986 | 16,750 | 33.50 | 2018-03-23 |
| 264 | 2018-03-26 | 9,500 | 9,500 | 0.00 | 1,648,501,986 | 325,375 | 34.25 | 2018-03-22 |
| 265 | 2018-03-07 | 0 | -3,000 | 0.00 | 1,648,501,986 | 0 | 32.40 | 2018-03-05 |
| 266 | 2018-03-06 | 3,000 | 3,000 | 0.00 | 1,648,501,986 | 100,200 | 33.40 | 2018-03-02 |
| 267 | 2018-02-20 | 0 | -500 | 0.00 | 1,648,501,986 | 0 | 33.40 | 2018-02-13 |
| 268 | 2018-02-14 | 500 | 500 | 0.00 | 1,648,501,986 | 16,900 | 33.80 | 2018-02-12 |
| 269 | 2018-01-22 | 0 | -366,000 | 0.00 | 1,648,501,986 | 0 | 32.15 | 2018-01-18 |
| 270 | 2018-01-19 | 366,000 | 366,000 | 0.02 | 1,648,501,986 | 11,602,200 | 31.70 | 2018-01-17 |
| 271 | 2018-01-15 | 0 | -19,000 | 0.00 | 1,648,501,986 | 0 | 30.05 | 2018-01-11 |
| 272 | 2018-01-12 | 19,000 | 19,000 | 0.00 | 1,648,501,986 | 579,500 | 30.50 | 2018-01-10 |
| 273 | 2017-12-27 | 0 | -15,000 | 0.00 | 1,648,501,986 | 0 | 30.40 | 2017-12-21 |
| 274 | 2017-12-22 | 15,000 | 15,000 | 0.00 | 1,648,928,486 | 453,000 | 30.20 | 2017-12-20 |
| 275 | 2017-12-18 | 0 | -47,000 | 0.00 | 1,648,928,486 | 0 | 29.15 | 2017-12-14 |
| 276 | 2017-12-15 | 47,000 | 47,000 | 0.00 | 1,648,928,486 | 1,353,600 | 28.80 | 2017-12-13 |
| 277 | 2017-12-14 | 0 | -49,500 | 0.00 | 1,648,928,486 | 0 | 29.40 | 2017-12-12 |
| 278 | 2017-12-13 | 49,500 | 49,500 | 0.00 | 1,648,928,486 | 1,418,175 | 28.65 | 2017-12-11 |
| 279 | 2017-11-24 | 0 | -132,000 | 0.00 | 1,648,928,486 | 0 | 28.25 | 2017-11-22 |
| 280 | 2017-11-23 | 132,000 | 132,000 | 0.01 | 1,648,928,486 | 3,762,000 | 28.50 | 2017-11-21 |
| 281 | 2017-11-16 | 0 | -60,200 | 0.00 | 1,648,928,486 | 0 | 29.40 | 2017-11-14 |
| 282 | 2017-11-15 | 60,200 | 60,200 | 0.00 | 1,648,928,486 | 1,920,380 | 31.90 | 2017-11-13 |
| 283 | 2017-11-03 | 0 | -2,500 | 0.00 | 1,648,928,486 | 0 | 30.65 | 2017-11-01 |
| 284 | 2017-11-02 | 2,500 | 2,500 | 0.00 | 1,648,928,486 | 74,750 | 29.90 | 2017-10-31 |
| 285 | 2017-10-11 | 0 | -201,500 | 0.00 | 1,648,928,486 | 0 | 30.10 | 2017-10-09 |
| 286 | 2017-10-10 | 201,500 | 201,500 | 0.01 | 1,648,928,486 | 6,075,225 | 30.15 | 2017-10-06 |
| 287 | 2017-09-21 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 29.10 | 2017-09-19 |
| 288 | 2017-09-20 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 29,850 | 29.85 | 2017-09-18 |
| 289 | 2017-08-10 | 0 | -381,000 | 0.00 | 1,648,928,486 | 0 | 32.20 | 2017-08-08 |
| 290 | 2017-08-09 | 381,000 | 381,000 | 0.02 | 1,648,928,486 | 12,477,750 | 32.75 | 2017-08-07 |
| 291 | 2017-08-03 | 0 | -2,500 | 0.00 | 1,648,928,486 | 0 | 31.90 | 2017-08-01 |
| 292 | 2017-08-01 | 2,500 | 2,500 | 0.00 | 1,648,928,486 | 80,375 | 32.15 | 2017-07-28 |
| 293 | 2017-07-27 | 0 | -27,000 | 0.00 | 1,648,928,486 | 0 | 32.05 | 2017-07-25 |
| 294 | 2017-07-26 | 27,000 | 27,000 | 0.00 | 1,648,928,486 | 876,150 | 32.45 | 2017-07-24 |
| 295 | 2017-06-30 | 0 | -12,000 | 0.00 | 1,648,928,486 | 0 | 31.60 | 2017-06-28 |
| 296 | 2017-06-29 | 12,000 | 12,000 | 0.00 | 1,648,928,486 | 380,400 | 31.70 | 2017-06-27 |
| 297 | 2017-06-21 | 0 | -2,500 | 0.00 | 1,648,928,486 | 0 | 32.05 | 2017-06-19 |
| 298 | 2017-06-20 | 2,500 | 2,500 | 0.00 | 1,648,928,486 | 78,500 | 31.40 | 2017-06-16 |
| 299 | 2017-06-01 | 0 | -17,000 | 0.00 | 1,648,928,486 | 0 | 32.00 | 2017-05-29 |
| 300 | 2017-05-31 | 17,000 | 17,000 | 0.00 | 1,648,928,486 | 542,300 | 31.90 | 2017-05-26 |
| 301 | 2017-05-23 | 0 | -14,000 | 0.00 | 1,648,928,486 | 0 | 31.85 | 2017-05-19 |
| 302 | 2017-05-22 | 14,000 | 14,000 | 0.00 | 1,648,928,486 | 439,600 | 31.40 | 2017-05-18 |
| 303 | 2017-05-15 | 0 | -17,000 | 0.00 | 1,648,928,486 | 0 | 33.00 | 2017-05-11 |
| 304 | 2017-05-12 | 17,000 | 8,000 | 0.00 | 1,648,928,486 | 560,150 | 32.95 | 2017-05-10 |
| 305 | 2017-05-11 | 9,000 | 9,000 | 0.00 | 1,648,928,486 | 287,100 | 31.90 | 2017-05-09 |
| 306 | 2017-05-04 | 0 | -20,500 | 0.00 | 1,648,928,486 | 0 | 30.75 | 2017-04-28 |
| 307 | 2017-05-02 | 20,500 | 20,500 | 0.00 | 1,648,928,486 | 642,675 | 31.35 | 2017-04-27 |
| 308 | 2017-04-21 | 0 | -11,500 | 0.00 | 1,648,928,486 | 0 | 31.65 | 2017-04-19 |
| 309 | 2017-04-20 | 11,500 | 11,500 | 0.00 | 1,648,928,486 | 368,575 | 32.05 | 2017-04-18 |
| 310 | 2017-04-11 | 0 | -17,000 | 0.00 | 1,648,928,486 | 0 | 31.20 | 2017-04-07 |
| 311 | 2017-04-07 | 17,000 | 17,000 | 0.00 | 1,648,928,486 | 551,650 | 32.45 | 2017-04-05 |
| 312 | 2017-03-31 | 0 | -82,000 | 0.00 | 1,648,928,486 | 0 | 30.00 | 2017-03-29 |
| 313 | 2017-03-30 | 82,000 | 82,000 | 0.00 | 1,648,928,486 | 2,402,600 | 29.30 | 2017-03-28 |
| 314 | 2017-03-27 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 28.15 | 2017-03-23 |
| 315 | 2017-03-24 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 27,900 | 27.90 | 2017-03-22 |
| 316 | 2017-03-13 | 0 | -272,000 | 0.00 | 1,648,928,486 | 0 | 29.10 | 2017-03-09 |
| 317 | 2017-03-10 | 272,000 | 272,000 | 0.02 | 1,648,928,486 | 7,792,800 | 28.65 | 2017-03-08 |
| 318 | 2017-03-03 | 0 | -7,500 | 0.00 | 1,648,928,486 | 0 | 28.40 | 2017-03-01 |
| 319 | 2017-03-02 | 7,500 | 7,500 | 0.00 | 1,648,928,486 | 216,750 | 28.90 | 2017-02-28 |
| 320 | 2017-02-01 | 0 | -7,000 | 0.00 | 1,648,928,486 | 0 | 28.35 | 2017-01-25 |
| 321 | 2017-01-26 | 7,000 | 7,000 | 0.00 | 1,648,928,486 | 199,150 | 28.45 | 2017-01-24 |
| 322 | 2017-01-13 | 0 | -90,000 | 0.00 | 1,648,928,486 | 0 | 27.55 | 2017-01-11 |
| 323 | 2017-01-12 | 90,000 | 90,000 | 0.01 | 1,648,928,486 | 2,479,500 | 27.55 | 2017-01-10 |
| 324 | 2016-12-28 | 0 | -19,000 | 0.00 | 1,648,928,486 | 0 | 28.40 | 2016-12-22 |
| 325 | 2016-12-23 | 19,000 | 19,000 | 0.00 | 1,648,928,486 | 535,800 | 28.20 | 2016-12-21 |
| 326 | 2016-12-19 | 0 | -46,000 | 0.00 | 1,648,928,486 | 0 | 29.40 | 2016-12-15 |
| 327 | 2016-12-16 | 46,000 | 46,000 | 0.00 | 1,648,928,486 | 1,347,800 | 29.30 | 2016-12-14 |
| 328 | 2016-12-12 | 0 | -370,500 | 0.00 | 1,648,928,486 | 0 | 29.20 | 2016-12-08 |
| 329 | 2016-12-09 | 370,500 | 370,500 | 0.02 | 1,648,928,486 | 10,911,225 | 29.45 | 2016-12-07 |
| 330 | 2016-11-08 | 0 | -47,000 | 0.00 | 1,648,928,486 | 0 | 29.00 | 2016-11-04 |
| 331 | 2016-11-07 | 47,000 | 43,000 | 0.00 | 1,648,928,486 | 1,346,550 | 28.65 | 2016-11-03 |
| 332 | 2016-11-04 | 4,000 | 4,000 | 0.00 | 1,648,928,486 | 116,800 | 29.20 | 2016-11-02 |
| 333 | 2016-11-02 | 0 | -16,000 | 0.00 | 1,648,928,486 | 0 | 29.55 | 2016-10-31 |
| 334 | 2016-11-01 | 16,000 | 16,000 | 0.00 | 1,648,928,486 | 464,000 | 29.00 | 2016-10-28 |
| 335 | 2016-10-27 | 0 | -11,000 | 0.00 | 1,648,928,486 | 0 | 29.05 | 2016-10-25 |
| 336 | 2016-10-26 | 11,000 | 11,000 | 0.00 | 1,648,928,486 | 323,400 | 29.40 | 2016-10-24 |
| 337 | 2016-10-24 | 0 | -11,000 | 0.00 | 1,648,928,486 | 0 | 29.55 | 2016-10-19 |
| 338 | 2016-10-20 | 11,000 | 11,000 | 0.00 | 1,648,928,486 | 325,600 | 29.60 | 2016-10-18 |
| 339 | 2016-10-17 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 29.25 | 2016-10-13 |
| 340 | 2016-10-14 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 29,350 | 29.35 | 2016-10-12 |
| 341 | 2016-09-28 | 0 | -48,000 | 0.00 | 1,648,928,486 | 0 | 32.00 | 2016-09-26 |
| 342 | 2016-09-27 | 48,000 | 48,000 | 0.00 | 1,648,928,486 | 1,545,600 | 32.20 | 2016-09-23 |
| 343 | 2016-09-23 | 0 | -55,500 | 0.00 | 1,648,928,486 | 0 | 33.25 | 2016-09-21 |
| 344 | 2016-09-22 | 55,500 | 55,500 | 0.00 | 1,648,928,486 | 1,842,600 | 33.20 | 2016-09-20 |
| 345 | 2016-09-05 | 0 | -114,000 | 0.00 | 1,648,928,486 | 0 | 34.05 | 2016-09-01 |
| 346 | 2016-09-02 | 114,000 | 114,000 | 0.01 | 1,648,928,486 | 3,762,000 | 33.00 | 2016-08-31 |
| 347 | 2016-08-31 | 0 | -27,500 | 0.00 | 1,648,928,486 | 0 | 33.00 | 2016-08-29 |
| 348 | 2016-08-25 | 27,500 | 27,500 | 0.00 | 1,648,928,486 | 900,625 | 32.75 | 2016-08-23 |
| 349 | 2016-08-16 | 0 | -6,500 | 0.00 | 1,648,928,486 | 0 | 31.75 | 2016-08-12 |
| 350 | 2016-08-15 | 6,500 | 6,500 | 0.00 | 1,648,928,486 | 206,375 | 31.75 | 2016-08-11 |
| 351 | 2016-08-10 | 0 | -12,500 | 0.00 | 1,648,928,486 | 0 | 31.95 | 2016-08-08 |
| 352 | 2016-08-09 | 12,500 | 12,500 | 0.00 | 1,648,928,486 | 388,750 | 31.10 | 2016-08-05 |
| 353 | 2016-07-07 | 0 | -10,500 | 0.00 | 1,648,928,486 | 0 | 31.10 | 2016-07-05 |
| 354 | 2016-07-06 | 10,500 | 10,500 | 0.00 | 1,648,928,486 | 326,550 | 31.10 | 2016-07-04 |
| 355 | 2016-07-05 | 0 | -17,000 | 0.00 | 1,648,928,486 | 0 | 30.65 | 2016-06-30 |
| 356 | 2016-07-04 | 17,000 | 17,000 | 0.00 | 1,648,928,486 | 503,200 | 29.60 | 2016-06-29 |
| 357 | 2016-06-29 | 0 | -6,500 | 0.00 | 1,648,928,486 | 0 | 30.40 | 2016-06-27 |
| 358 | 2016-06-28 | 6,500 | 6,500 | 0.00 | 1,648,928,486 | 200,200 | 30.80 | 2016-06-24 |
| 359 | 2016-06-22 | 0 | -257,500 | 0.00 | 1,648,928,486 | 0 | 29.85 | 2016-06-20 |
| 360 | 2016-06-21 | 257,500 | 257,500 | 0.02 | 1,648,928,486 | 7,544,750 | 29.30 | 2016-06-17 |
| 361 | 2016-06-15 | 0 | -6,500 | 0.00 | 1,648,928,486 | 0 | 30.25 | 2016-06-13 |
| 362 | 2016-06-14 | 6,500 | 6,500 | 0.00 | 1,648,928,486 | 201,825 | 31.05 | 2016-06-10 |
| 363 | 2016-06-13 | 0 | -26,000 | 0.00 | 1,648,928,486 | 0 | 31.45 | 2016-06-08 |
| 364 | 2016-06-10 | 26,000 | 20,500 | 0.00 | 1,648,928,486 | 808,600 | 31.10 | 2016-06-07 |
| 365 | 2016-06-08 | 5,500 | 5,500 | 0.00 | 1,648,928,486 | 166,375 | 30.25 | 2016-06-06 |
| 366 | 2016-06-03 | 0 | -11,000 | 0.00 | 1,648,928,486 | 0 | 28.90 | 2016-06-01 |
| 367 | 2016-06-02 | 11,000 | 11,000 | 0.00 | 1,648,928,486 | 322,300 | 29.30 | 2016-05-31 |
| 368 | 2016-05-31 | 0 | -26,500 | 0.00 | 1,648,928,486 | 0 | 29.00 | 2016-05-27 |
| 369 | 2016-05-26 | 26,500 | 26,500 | 0.00 | 1,648,928,486 | 767,175 | 28.95 | 2016-05-24 |
| 370 | 2016-05-24 | 0 | -11,000 | 0.00 | 1,648,928,486 | 0 | 29.40 | 2016-05-20 |
| 371 | 2016-05-23 | 11,000 | 11,000 | 0.00 | 1,648,928,486 | 311,300 | 28.30 | 2016-05-19 |
| 372 | 2016-05-13 | 0 | -328 | 0.00 | 1,648,928,486 | 0 | 28.30 | 2016-05-11 |
| 373 | 2016-05-12 | 328 | 328 | 0.00 | 1,648,928,486 | 9,282 | 28.30 | 2016-05-10 |
| 374 | 2016-05-09 | 0 | -30,000 | 0.00 | 1,648,928,486 | 0 | 28.95 | 2016-05-05 |
| 375 | 2016-05-06 | 30,000 | 30,000 | 0.00 | 1,648,928,486 | 861,000 | 28.70 | 2016-05-04 |
| 376 | 2016-04-25 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 26.85 | 2016-04-21 |
| 377 | 2016-04-22 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 26,400 | 26.40 | 2016-04-20 |
| 378 | 2016-04-14 | 0 | -22,500 | 0.00 | 1,648,928,486 | 0 | 27.60 | 2016-04-12 |
| 379 | 2016-04-13 | 22,500 | 22,500 | 0.00 | 1,648,928,486 | 626,625 | 27.85 | 2016-04-11 |
| 380 | 2016-03-21 | 0 | -11,500 | 0.00 | 1,648,928,486 | 0 | 27.55 | 2016-03-17 |
| 381 | 2016-03-18 | 11,500 | 11,500 | 0.00 | 1,648,928,486 | 315,100 | 27.40 | 2016-03-16 |
| 382 | 2016-03-03 | 0 | -195,500 | 0.00 | 1,648,928,486 | 0 | 27.20 | 2016-03-01 |
| 383 | 2016-03-02 | 195,500 | 195,500 | 0.01 | 1,648,928,486 | 5,405,575 | 27.65 | 2016-02-29 |
| 384 | 2016-02-26 | 0 | -55,500 | 0.00 | 1,648,928,486 | 0 | 26.80 | 2016-02-24 |
| 385 | 2016-02-25 | 55,500 | -113,000 | 0.00 | 1,648,928,486 | 1,487,400 | 26.80 | 2016-02-23 |
| 386 | 2016-02-24 | 168,500 | 168,500 | 0.01 | 1,648,928,486 | 4,625,325 | 27.45 | 2016-02-22 |
| 387 | 2016-02-12 | 0 | -7,000 | 0.00 | 1,648,928,486 | 0 | 25.90 | 2016-02-05 |
| 388 | 2016-02-11 | 7,000 | 7,000 | 0.00 | 1,648,928,486 | 180,950 | 25.85 | 2016-02-04 |
| 389 | 2016-02-05 | 0 | -26,500 | 0.00 | 1,648,928,486 | 0 | 26.10 | 2016-02-03 |
| 390 | 2016-02-04 | 26,500 | 26,500 | 0.00 | 1,648,928,486 | 699,600 | 26.40 | 2016-02-02 |
| 391 | 2016-02-03 | 0 | -4,500 | 0.00 | 1,648,928,486 | 0 | 26.15 | 2016-02-01 |
| 392 | 2016-02-02 | 4,500 | 4,500 | 0.00 | 1,648,928,486 | 120,375 | 26.75 | 2016-01-29 |
| 393 | 2016-01-25 | 0 | -12,500 | 0.00 | 1,648,928,486 | 0 | 25.75 | 2016-01-21 |
| 394 | 2016-01-22 | 12,500 | 6,000 | 0.00 | 1,648,928,486 | 321,250 | 25.70 | 2016-01-20 |
| 395 | 2016-01-21 | 6,500 | 6,500 | 0.00 | 1,648,928,486 | 168,025 | 25.85 | 2016-01-19 |
| 396 | 2016-01-08 | 0 | -12,000 | 0.00 | 1,648,928,486 | 0 | 26.35 | 2016-01-06 |
| 397 | 2016-01-07 | 12,000 | 12,000 | 0.00 | 1,648,928,486 | 303,600 | 25.30 | 2016-01-05 |
| 398 | 2016-01-04 | 0 | -4,500 | 0.00 | 1,648,928,486 | 0 | 26.20 | 2015-12-29 |
| 399 | 2015-12-30 | 4,500 | 4,500 | 0.00 | 1,648,928,486 | 115,200 | 25.60 | 2015-12-28 |
| 400 | 2015-12-09 | 0 | -20,500 | 0.00 | 1,648,928,486 | 0 | 26.70 | 2015-12-07 |
| 401 | 2015-12-08 | 20,500 | 20,500 | 0.00 | 1,648,928,486 | 552,475 | 26.95 | 2015-12-04 |
| 402 | 2015-11-26 | 0 | -1,500 | 0.00 | 1,648,928,486 | 0 | 27.65 | 2015-11-24 |
| 403 | 2015-11-25 | 1,500 | 1,500 | 0.00 | 1,648,928,486 | 42,000 | 28.00 | 2015-11-23 |
| 404 | 2015-11-19 | 0 | -10,500 | 0.00 | 1,648,928,486 | 0 | 27.40 | 2015-11-17 |
| 405 | 2015-11-18 | 10,500 | 10,500 | 0.00 | 1,648,928,486 | 290,325 | 27.65 | 2015-11-16 |
| 406 | 2015-11-04 | 0 | -8,500 | 0.00 | 1,648,928,486 | 0 | 27.85 | 2015-11-02 |
| 407 | 2015-11-03 | 8,500 | 8,500 | 0.00 | 1,648,928,486 | 240,975 | 28.35 | 2015-10-30 |
| 408 | 2015-10-20 | 0 | -7,500 | 0.00 | 1,648,928,486 | 0 | 27.00 | 2015-10-16 |
| 409 | 2015-10-19 | 7,500 | 7,500 | 0.00 | 1,648,928,486 | 204,375 | 27.25 | 2015-10-15 |
| 410 | 2015-10-15 | 0 | -500 | 0.00 | 1,648,928,486 | 0 | 27.15 | 2015-10-13 |
| 411 | 2015-10-14 | 500 | 500 | 0.00 | 1,648,928,486 | 13,800 | 27.60 | 2015-10-12 |
| 412 | 2015-10-09 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 28.15 | 2015-10-07 |
| 413 | 2015-10-08 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 57,500 | 28.75 | 2015-10-06 |
| 414 | 2015-10-06 | 0 | -268,000 | 0.00 | 1,648,928,486 | 0 | 28.15 | 2015-10-02 |
| 415 | 2015-10-05 | 268,000 | 268,000 | 0.02 | 1,648,928,486 | 7,678,200 | 28.65 | 2015-09-30 |
| 416 | 2015-09-30 | 0 | -2,632 | 0.00 | 1,648,928,486 | 0 | 29.40 | 2015-09-25 |
| 417 | 2015-09-29 | 2,632 | 2,632 | 0.00 | 1,648,928,486 | 77,381 | 29.40 | 2015-09-24 |
| 418 | 2015-09-23 | 0 | -61,500 | 0.00 | 1,648,928,486 | 0 | 27.25 | 2015-09-21 |
| 419 | 2015-09-22 | 61,500 | -10,500 | 0.00 | 1,648,928,486 | 1,694,325 | 27.55 | 2015-09-18 |
| 420 | 2015-09-21 | 72,000 | 71,500 | 0.00 | 1,648,928,486 | 1,990,800 | 27.65 | 2015-09-17 |
| 421 | 2015-09-18 | 500 | 500 | 0.00 | 1,648,928,486 | 13,925 | 27.85 | 2015-09-16 |
| 422 | 2015-09-15 | 0 | -3,000 | 0.00 | 1,648,928,486 | 0 | 27.90 | 2015-09-11 |
| 423 | 2015-09-11 | 3,000 | 3,000 | 0.00 | 1,648,928,486 | 86,100 | 28.70 | 2015-09-09 |
| 424 | 2015-09-07 | 0 | -13,000 | 0.00 | 1,648,928,486 | 0 | 28.05 | 2015-09-02 |
| 425 | 2015-09-04 | 13,000 | -86,500 | 0.00 | 1,648,928,486 | 354,900 | 27.30 | 2015-09-01 |
| 426 | 2015-09-02 | 99,500 | 99,500 | 0.01 | 1,648,928,486 | 2,761,125 | 27.75 | 2015-08-31 |
| 427 | 2015-08-28 | 0 | -5,500 | 0.00 | 1,648,928,486 | 0 | 26.55 | 2015-08-26 |
| 428 | 2015-08-27 | 5,500 | 5,500 | 0.00 | 1,648,928,486 | 146,850 | 26.70 | 2015-08-25 |
| 429 | 2015-08-05 | 0 | -12,500 | 0.00 | 1,648,928,486 | 0 | 25.45 | 2015-08-03 |
| 430 | 2015-08-04 | 12,500 | 12,500 | 0.00 | 1,648,928,486 | 315,000 | 25.20 | 2015-07-31 |
| 431 | 2015-07-16 | 0 | -37,500 | 0.00 | 1,648,928,486 | 0 | 25.30 | 2015-07-14 |
| 432 | 2015-07-15 | 37,500 | 37,500 | 0.00 | 1,648,928,486 | 948,750 | 25.30 | 2015-07-13 |
| 433 | 2015-07-08 | 0 | -24,000 | 0.00 | 1,648,928,486 | 0 | 26.45 | 2015-07-06 |
| 434 | 2015-07-07 | 24,000 | 24,000 | 0.00 | 1,648,928,486 | 646,800 | 26.95 | 2015-07-03 |
| 435 | 2015-07-06 | 0 | -12,000 | 0.00 | 1,648,928,486 | 0 | 27.00 | 2015-07-02 |
| 436 | 2015-07-03 | 12,000 | 12,000 | 0.00 | 1,648,928,486 | 311,400 | 25.95 | 2015-06-30 |
| 437 | 2015-06-23 | 0 | -37,500 | 0.00 | 1,648,928,486 | 0 | 26.05 | 2015-06-19 |
| 438 | 2015-06-22 | 37,500 | 37,500 | 0.00 | 1,648,928,486 | 978,750 | 26.10 | 2015-06-18 |
| 439 | 2015-06-15 | 0 | -161,000 | 0.00 | 1,648,928,486 | 0 | 25.45 | 2015-06-11 |
| 440 | 2015-06-12 | 161,000 | 161,000 | 0.01 | 1,648,928,486 | 4,041,100 | 25.10 | 2015-06-10 |
| 441 | 2015-06-04 | 0 | -4,500 | 0.00 | 1,648,928,486 | 0 | 26.70 | 2015-06-02 |
| 442 | 2015-06-03 | 4,500 | -17,500 | 0.00 | 1,648,928,486 | 120,150 | 26.70 | 2015-06-01 |
| 443 | 2015-06-02 | 22,000 | 22,000 | 0.00 | 1,648,928,486 | 586,300 | 26.65 | 2015-05-29 |
| 444 | 2015-06-01 | 0 | -11,500 | 0.00 | 1,648,928,486 | 0 | 27.15 | 2015-05-28 |
| 445 | 2015-05-29 | 11,500 | 11,500 | 0.00 | 1,648,928,486 | 319,700 | 27.80 | 2015-05-27 |
| 446 | 2015-05-22 | 0 | -11,000 | 0.00 | 1,648,928,486 | 0 | 27.95 | 2015-05-20 |
| 447 | 2015-05-21 | 11,000 | 11,000 | 0.00 | 1,648,928,486 | 312,950 | 28.45 | 2015-05-19 |
| 448 | 2015-05-20 | 0 | -11,000 | 0.00 | 1,648,928,486 | 0 | 28.00 | 2015-05-18 |
| 449 | 2015-05-19 | 11,000 | 11,000 | 0.00 | 1,648,928,486 | 312,400 | 28.40 | 2015-05-15 |
| 450 | 2015-05-07 | 0 | -216,500 | 0.00 | 1,648,928,486 | 0 | 28.95 | 2015-05-05 |
| 451 | 2015-05-06 | 216,500 | 216,500 | 0.01 | 1,648,928,486 | 6,397,575 | 29.55 | 2015-05-04 |
| 452 | 2015-04-30 | 0 | -11,500 | 0.00 | 1,648,928,486 | 0 | 29.00 | 2015-04-28 |
| 453 | 2015-04-29 | 11,500 | -21,500 | 0.00 | 1,648,928,486 | 335,800 | 29.20 | 2015-04-27 |
| 454 | 2015-04-28 | 33,000 | 33,000 | 0.00 | 1,648,928,486 | 938,850 | 28.45 | 2015-04-24 |
| 455 | 2015-04-14 | 0 | -11,500 | 0.00 | 1,648,928,486 | 0 | 27.85 | 2015-04-10 |
| 456 | 2015-04-13 | 11,500 | 11,500 | 0.00 | 1,648,928,486 | 322,575 | 28.05 | 2015-04-09 |
| 457 | 2015-03-24 | 0 | -38,500 | 0.00 | 1,648,928,486 | 0 | 30.55 | 2015-03-20 |
| 458 | 2015-03-23 | 38,500 | 38,500 | 0.00 | 1,648,928,486 | 1,172,325 | 30.45 | 2015-03-19 |
| 459 | 2015-03-17 | 0 | -10,000 | 0.00 | 1,648,928,486 | 0 | 30.85 | 2015-03-13 |
| 460 | 2015-03-16 | 10,000 | 10,000 | 0.00 | 1,648,928,486 | 308,500 | 30.85 | 2015-03-12 |
| 461 | 2015-03-04 | 0 | -1,500 | 0.00 | 1,648,928,486 | 0 | 29.90 | 2015-03-02 |
| 462 | 2015-03-03 | 1,500 | 1,500 | 0.00 | 1,648,928,486 | 45,150 | 30.10 | 2015-02-27 |
| 463 | 2015-02-27 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 30.40 | 2015-02-25 |
| 464 | 2015-02-26 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 30,050 | 30.05 | 2015-02-24 |
| 465 | 2015-02-13 | 0 | -24,500 | 0.00 | 1,648,928,486 | 0 | 30.45 | 2015-02-11 |
| 466 | 2015-02-12 | 24,500 | 24,500 | 0.00 | 1,648,928,486 | 744,800 | 30.40 | 2015-02-10 |
| 467 | 2015-02-06 | 0 | -12,000 | 0.00 | 1,648,928,486 | 0 | 28.95 | 2015-02-04 |
| 468 | 2015-02-05 | 12,000 | 12,000 | 0.00 | 1,648,928,486 | 344,400 | 28.70 | 2015-02-03 |
| 469 | 2015-01-28 | 0 | -36,500 | 0.00 | 1,648,928,486 | 0 | 29.20 | 2015-01-26 |
| 470 | 2015-01-27 | 36,500 | 36,500 | 0.00 | 1,648,928,486 | 1,063,975 | 29.15 | 2015-01-23 |
| 471 | 2015-01-26 | 0 | -40,500 | 0.00 | 1,648,928,486 | 0 | 27.85 | 2015-01-22 |
| 472 | 2015-01-23 | 40,500 | 40,500 | 0.00 | 1,648,928,486 | 1,158,300 | 28.60 | 2015-01-21 |
| 473 | 2015-01-14 | 0 | -37,000 | 0.00 | 1,648,928,486 | 0 | 27.15 | 2015-01-12 |
| 474 | 2015-01-13 | 37,000 | 37,000 | 0.00 | 1,648,928,486 | 1,002,700 | 27.10 | 2015-01-09 |
| 475 | 2015-01-08 | 0 | -1,500 | 0.00 | 1,648,928,486 | 0 | 27.25 | 2015-01-06 |
| 476 | 2015-01-07 | 1,500 | 1,500 | 0.00 | 1,648,928,486 | 41,925 | 27.95 | 2015-01-05 |
| 477 | 2014-12-10 | 0 | -11,500 | 0.00 | 1,648,928,486 | 0 | 26.80 | 2014-12-08 |
| 478 | 2014-12-09 | 11,500 | 11,500 | 0.00 | 1,648,928,486 | 304,750 | 26.50 | 2014-12-05 |
| 479 | 2014-12-03 | 0 | -184,000 | 0.00 | 1,648,928,486 | 0 | 27.70 | 2014-12-01 |
| 480 | 2014-12-02 | 184,000 | 184,000 | 0.01 | 1,648,928,486 | 5,115,200 | 27.80 | 2014-11-28 |
| 481 | 2014-11-28 | 0 | -30,000 | 0.00 | 1,648,928,486 | 0 | 27.55 | 2014-11-26 |
| 482 | 2014-11-27 | 30,000 | 30,000 | 0.00 | 1,648,928,486 | 826,500 | 27.55 | 2014-11-25 |
| 483 | 2014-11-11 | 0 | -9,000 | 0.00 | 1,648,928,486 | 0 | 25.95 | 2014-11-07 |
| 484 | 2014-11-10 | 9,000 | 9,000 | 0.00 | 1,648,928,486 | 232,650 | 25.85 | 2014-11-06 |
| 485 | 2014-10-29 | 0 | -20,500 | 0.00 | 1,648,928,486 | 0 | 24.75 | 2014-10-27 |
| 486 | 2014-10-28 | 20,500 | 20,500 | 0.00 | 1,648,928,486 | 512,500 | 25.00 | 2014-10-24 |
| 487 | 2014-10-27 | 0 | -3,500 | 0.00 | 1,648,928,486 | 0 | 24.70 | 2014-10-23 |
| 488 | 2014-10-24 | 3,500 | 3,500 | 0.00 | 1,648,928,486 | 86,450 | 24.70 | 2014-10-22 |
| 489 | 2014-10-23 | 0 | -26,000 | 0.00 | 1,648,928,486 | 0 | 24.65 | 2014-10-21 |
| 490 | 2014-10-06 | 26,000 | 25,500 | 0.00 | 1,648,928,486 | 612,300 | 23.55 | 2014-09-30 |
| 491 | 2014-10-03 | 500 | 500 | 0.00 | 1,648,928,486 | 12,250 | 24.50 | 2014-09-29 |
| 492 | 2014-09-18 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 23.75 | 2014-09-16 |
| 493 | 2014-09-17 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 24,300 | 24.30 | 2014-09-15 |
| 494 | 2014-09-08 | 0 | -28,000 | 0.00 | 1,648,928,486 | 0 | 25.15 | 2014-09-04 |
| 495 | 2014-09-05 | 28,000 | 28,000 | 0.00 | 1,648,928,486 | 702,800 | 25.10 | 2014-09-03 |
| 496 | 2014-08-12 | 0 | -17,500 | 0.00 | 1,648,928,486 | 0 | 25.35 | 2014-08-08 |
| 497 | 2014-08-11 | 17,500 | 17,500 | 0.00 | 1,648,928,486 | 438,375 | 25.05 | 2014-08-07 |
| 498 | 2014-07-22 | 0 | -19,000 | 0.00 | 1,648,928,486 | 0 | 25.70 | 2014-07-18 |
| 499 | 2014-07-21 | 19,000 | 19,000 | 0.00 | 1,648,928,486 | 480,700 | 25.30 | 2014-07-17 |
| 500 | 2014-07-10 | 0 | -69,000 | 0.00 | 1,648,928,486 | 0 | 26.30 | 2014-07-08 |
| 501 | 2014-07-09 | 69,000 | 69,000 | 0.00 | 1,648,928,486 | 1,804,350 | 26.15 | 2014-07-07 |
| 502 | 2014-06-03 | 0 | -149,500 | 0.00 | 1,648,928,486 | 0 | 24.15 | 2014-05-29 |
| 503 | 2014-05-30 | 149,500 | 149,500 | 0.01 | 1,648,928,486 | 3,640,325 | 24.35 | 2014-05-28 |
| 504 | 2014-05-23 | 0 | -21,500 | 0.00 | 1,648,928,486 | 0 | 22.90 | 2014-05-21 |
| 505 | 2014-05-22 | 21,500 | 21,500 | 0.00 | 1,648,928,486 | 473,000 | 22.00 | 2014-05-20 |
| 506 | 2014-05-13 | 0 | -1,500 | 0.00 | 1,648,928,486 | 0 | 22.75 | 2014-05-09 |
| 507 | 2014-05-12 | 1,500 | -146,000 | 0.00 | 1,648,928,486 | 33,900 | 22.60 | 2014-05-08 |
| 508 | 2014-05-09 | 147,500 | 147,500 | 0.01 | 1,648,928,486 | 3,333,500 | 22.60 | 2014-05-07 |
| 509 | 2014-04-29 | 0 | -13,000 | 0.00 | 1,648,928,486 | 0 | 23.45 | 2014-04-25 |
| 510 | 2014-04-28 | 13,000 | 13,000 | 0.00 | 1,648,928,486 | 321,750 | 24.75 | 2014-04-24 |
| 511 | 2014-04-25 | 0 | -133,500 | 0.00 | 1,648,928,486 | 0 | 24.40 | 2014-04-23 |
| 512 | 2014-04-24 | 133,500 | 133,500 | 0.01 | 1,648,928,486 | 3,310,800 | 24.80 | 2014-04-22 |
| 513 | 2014-04-03 | 0 | -136,500 | 0.00 | 1,648,928,486 | 0 | 25.10 | 2014-04-01 |
| 514 | 2014-04-02 | 136,500 | 136,500 | 0.01 | 1,648,928,486 | 3,446,625 | 25.25 | 2014-03-31 |
| 515 | 2014-03-10 | 0 | -123,500 | 0.00 | 1,648,928,486 | 0 | 23.70 | 2014-03-06 |
| 516 | 2014-03-07 | 123,500 | 123,500 | 0.01 | 1,648,928,486 | 2,920,775 | 23.65 | 2014-03-05 |
| 517 | 2014-02-20 | 0 | -3,500 | 0.00 | 1,648,928,486 | 0 | 23.50 | 2014-02-18 |
| 518 | 2014-02-19 | 3,500 | 3,500 | 0.00 | 1,648,928,486 | 81,900 | 23.40 | 2014-02-17 |
| 519 | 2014-02-18 | 0 | -8,500 | 0.00 | 1,648,928,486 | 0 | 23.05 | 2014-02-14 |
| 520 | 2014-02-17 | 8,500 | 8,500 | 0.00 | 1,648,928,486 | 195,075 | 22.95 | 2014-02-13 |
| 521 | 2014-02-07 | 0 | -21,500 | 0.00 | 1,648,928,486 | 0 | 23.55 | 2014-02-05 |
| 522 | 2014-02-06 | 21,500 | 21,500 | 0.00 | 1,648,928,486 | 506,325 | 23.55 | 2014-02-04 |
| 523 | 2014-01-29 | 0 | -19,500 | 0.00 | 1,648,928,486 | 0 | 23.70 | 2014-01-27 |
| 524 | 2014-01-28 | 19,500 | 13,000 | 0.00 | 1,648,928,486 | 472,875 | 24.25 | 2014-01-24 |
| 525 | 2014-01-27 | 6,500 | 6,500 | 0.00 | 1,648,928,486 | 159,250 | 24.50 | 2014-01-23 |
| 526 | 2013-12-19 | 0 | -8,500 | 0.00 | 1,648,928,486 | 0 | 24.55 | 2013-12-17 |
| 527 | 2013-12-18 | 8,500 | 8,500 | 0.00 | 1,648,928,486 | 203,150 | 23.90 | 2013-12-16 |
| 528 | 2013-12-03 | 0 | -7,000 | 0.00 | 1,648,928,486 | 0 | 24.25 | 2013-11-29 |
| 529 | 2013-12-02 | 7,000 | 7,000 | 0.00 | 1,648,928,486 | 170,450 | 24.35 | 2013-11-28 |
| 530 | 2013-10-08 | 0 | -90,500 | 0.00 | 1,648,928,486 | 0 | 21.80 | 2013-10-04 |
| 531 | 2013-10-07 | 90,500 | 90,500 | 0.01 | 1,648,928,486 | 1,991,000 | 22.00 | 2013-10-03 |
| 532 | 2013-09-23 | 0 | -34,500 | 0.00 | 1,648,928,486 | 0 | 21.70 | 2013-09-18 |
| 533 | 2013-09-19 | 34,500 | 34,500 | 0.00 | 1,648,928,486 | 757,275 | 21.95 | 2013-09-17 |
| 534 | 2013-06-27 | 0 | -20,000 | 0.00 | 1,648,928,486 | 0 | 19.78 | 2013-06-25 |
| 535 | 2013-06-26 | 20,000 | 20,000 | 0.00 | 1,648,928,486 | 380,000 | 19.00 | 2013-06-24 |
| 536 | 2013-06-05 | 0 | -48,505 | 0.00 | 1,648,928,486 | 0 | 22.45 | 2013-06-03 |
| 537 | 2013-06-04 | 48,505 | 48,505 | 0.00 | 1,648,928,486 | 1,101,064 | 22.70 | 2013-05-31 |
| 538 | 2013-05-10 | 0 | -42,500 | 0.00 | 1,648,928,486 | 0 | 23.30 | 2013-05-08 |
| 539 | 2013-05-09 | 42,500 | 42,500 | 0.00 | 1,648,928,486 | 1,011,500 | 23.80 | 2013-05-07 |
| 540 | 2013-04-11 | 0 | -95,000 | 0.00 | 1,648,928,486 | 0 | 25.15 | 2013-04-09 |
| 541 | 2013-04-10 | 95,000 | 95,000 | 0.01 | 1,648,928,486 | 2,375,000 | 25.00 | 2013-04-08 |
| 542 | 2013-04-08 | 0 | -2,500 | 0.00 | 1,648,928,486 | 0 | 24.95 | 2013-04-03 |
| 543 | 2013-04-05 | 2,500 | 2,500 | 0.00 | 1,648,928,486 | 61,875 | 24.75 | 2013-04-02 |
| 544 | 2013-03-28 | 0 | -8,500 | 0.00 | 1,648,928,486 | 0 | 25.35 | 2013-03-26 |
| 545 | 2013-03-27 | 8,500 | 8,500 | 0.00 | 1,648,928,486 | 209,950 | 24.70 | 2013-03-25 |
| 546 | 2013-01-28 | 0 | -16,149 | 0.00 | 1,648,928,486 | 0 | 25.55 | 2013-01-24 |
| 547 | 2013-01-25 | 16,149 | 16,149 | 0.00 | 1,648,928,486 | 411,800 | 25.50 | 2013-01-23 |
| 548 | 2013-01-10 | 0 | -146,000 | 0.00 | 1,648,928,486 | 0 | 25.70 | 2013-01-08 |
| 549 | 2013-01-09 | 146,000 | 146,000 | 0.01 | 1,648,928,486 | 3,759,500 | 25.75 | 2013-01-07 |
| 550 | 2012-11-20 | 0 | -21,000 | 0.00 | 1,648,928,486 | 0 | 26.30 | 2012-11-16 |
| 551 | 2012-11-19 | 21,000 | 21,000 | 0.00 | 1,648,928,486 | 558,600 | 26.60 | 2012-11-15 |
| 552 | 2012-10-30 | 0 | -9,500 | 0.00 | 1,648,928,486 | 0 | 26.95 | 2012-10-26 |
| 553 | 2012-10-29 | 9,500 | 9,500 | 0.00 | 1,648,928,486 | 258,875 | 27.25 | 2012-10-25 |
| 554 | 2012-10-15 | 0 | -6,000 | 0.00 | 1,648,928,486 | 0 | 26.70 | 2012-10-11 |
| 555 | 2012-10-12 | 6,000 | 5,000 | 0.00 | 1,648,928,486 | 160,800 | 26.80 | 2012-10-10 |
| 556 | 2012-10-11 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 26,950 | 26.95 | 2012-10-09 |
| 557 | 2012-09-24 | 0 | -12,000 | 0.00 | 1,648,928,486 | 0 | 26.05 | 2012-09-20 |
| 558 | 2012-09-21 | 12,000 | 12,000 | 0.00 | 1,648,928,486 | 313,800 | 26.15 | 2012-09-19 |
| 559 | 2012-09-05 | 0 | -3,500 | 0.00 | 1,648,928,486 | 0 | 22.45 | 2012-09-03 |
| 560 | 2012-09-04 | 3,500 | 3,500 | 0.00 | 1,648,928,486 | 78,400 | 22.40 | 2012-08-31 |
| 561 | 2012-08-10 | 0 | -24,000 | 0.00 | 1,648,928,486 | 0 | 23.40 | 2012-08-08 |
| 562 | 2012-08-09 | 24,000 | 24,000 | 0.00 | 1,648,928,486 | 570,000 | 23.75 | 2012-08-07 |
| 563 | 2012-07-04 | 0 | -500 | 0.00 | 1,648,928,486 | 0 | 24.20 | 2012-06-29 |
| 564 | 2012-07-03 | 500 | 500 | 0.00 | 1,648,928,486 | 11,850 | 23.70 | 2012-06-28 |
| 565 | 2012-06-14 | 0 | -17,500 | 0.00 | 1,648,928,486 | 0 | 24.20 | 2012-06-12 |
| 566 | 2012-06-13 | 17,500 | 17,500 | 0.00 | 1,648,928,486 | 420,000 | 24.00 | 2012-06-11 |
| 567 | 2012-06-05 | 0 | -38,500 | 0.00 | 1,648,928,486 | 0 | 25.40 | 2012-06-01 |
| 568 | 2012-06-04 | 38,500 | 38,500 | 0.00 | 1,648,928,486 | 929,775 | 24.15 | 2012-05-31 |
| 569 | 2012-05-29 | 0 | -15,000 | 0.00 | 1,648,928,486 | 0 | 26.25 | 2012-05-25 |
| 570 | 2012-05-28 | 15,000 | 15,000 | 0.00 | 1,648,928,486 | 381,000 | 25.40 | 2012-05-24 |
| 571 | 2012-05-16 | 0 | -12,000 | 0.00 | 1,648,928,486 | 0 | 25.75 | 2012-05-14 |
| 572 | 2012-05-15 | 12,000 | 12,000 | 0.00 | 1,648,928,486 | 306,000 | 25.50 | 2012-05-11 |
| 573 | 2012-05-03 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 26.00 | 2012-04-30 |
| 574 | 2012-05-02 | 1,000 | -8,500 | 0.00 | 1,648,928,486 | 25,700 | 25.70 | 2012-04-27 |
| 575 | 2012-04-30 | 9,500 | 9,500 | 0.00 | 1,648,928,486 | 246,050 | 25.90 | 2012-04-26 |
| 576 | 2012-04-26 | 0 | -31,500 | 0.00 | 1,648,928,486 | 0 | 25.65 | 2012-04-24 |
| 577 | 2012-04-25 | 31,500 | 31,500 | 0.00 | 1,648,928,486 | 833,175 | 26.45 | 2012-04-23 |
| 578 | 2012-04-23 | 0 | -4,500 | 0.00 | 1,648,928,486 | 0 | 26.85 | 2012-04-19 |
| 579 | 2012-04-20 | 4,500 | 4,500 | 0.00 | 1,648,928,486 | 119,250 | 26.50 | 2012-04-18 |
| 580 | 2012-04-11 | 0 | -14,000 | 0.00 | 1,648,928,486 | 0 | 28.25 | 2012-04-05 |
| 581 | 2012-04-10 | 14,000 | 14,000 | 0.00 | 1,648,928,486 | 393,400 | 28.10 | 2012-04-03 |
| 582 | 2012-04-03 | 0 | -28,000 | 0.00 | 1,648,928,486 | 0 | 27.25 | 2012-03-30 |
| 583 | 2012-04-02 | 28,000 | 28,000 | 0.00 | 1,648,928,486 | 786,800 | 28.10 | 2012-03-29 |
| 584 | 2012-03-26 | 0 | -6,000 | 0.00 | 1,648,928,486 | 0 | 28.85 | 2012-03-22 |
| 585 | 2012-03-23 | 6,000 | 6,000 | 0.00 | 1,648,928,486 | 169,200 | 28.20 | 2012-03-21 |
| 586 | 2012-03-15 | 0 | -4,500 | 0.00 | 1,648,928,486 | 0 | 27.45 | 2012-03-13 |
| 587 | 2012-03-14 | 4,500 | 4,500 | 0.00 | 1,648,928,486 | 118,800 | 26.40 | 2012-03-12 |
| 588 | 2012-03-07 | 0 | -14,500 | 0.00 | 1,648,928,486 | 0 | 26.95 | 2012-03-05 |
| 589 | 2012-03-06 | 14,500 | 14,500 | 0.00 | 1,648,928,486 | 391,500 | 27.00 | 2012-03-02 |
| 590 | 2012-03-01 | 0 | -55,500 | 0.00 | 1,648,928,486 | 0 | 25.75 | 2012-02-28 |
| 591 | 2012-02-29 | 55,500 | -12,000 | 0.00 | 1,648,928,486 | 1,415,250 | 25.50 | 2012-02-27 |
| 592 | 2012-02-28 | 67,500 | 39,000 | 0.00 | 1,648,928,486 | 1,731,375 | 25.65 | 2012-02-24 |
| 593 | 2012-02-27 | 28,500 | 28,500 | 0.00 | 1,648,928,486 | 723,900 | 25.40 | 2012-02-23 |
| 594 | 2012-02-17 | 0 | -71,500 | 0.00 | 1,648,928,486 | 0 | 24.95 | 2012-02-15 |
| 595 | 2012-02-16 | 71,500 | 22,500 | 0.00 | 1,648,928,486 | 1,794,650 | 25.10 | 2012-02-14 |
| 596 | 2012-02-15 | 49,000 | 49,000 | 0.00 | 1,648,928,486 | 1,215,200 | 24.80 | 2012-02-13 |
| 597 | 2012-02-06 | 0 | -86,500 | 0.00 | 1,648,928,486 | 0 | 23.85 | 2012-02-02 |
| 598 | 2012-02-03 | 86,500 | 86,500 | 0.01 | 1,648,928,486 | 2,080,325 | 24.05 | 2012-02-01 |
| 599 | 2012-02-01 | 0 | -5,000 | 0.00 | 1,648,928,486 | 0 | 23.55 | 2012-01-30 |
| 600 | 2012-01-31 | 5,000 | 5,000 | 0.00 | 1,648,928,486 | 119,000 | 23.80 | 2012-01-27 |
| 601 | 2012-01-16 | 0 | -5,000 | 0.00 | 1,648,928,486 | 0 | 24.80 | 2012-01-12 |
| 602 | 2012-01-13 | 5,000 | 5,000 | 0.00 | 1,648,928,486 | 125,000 | 25.00 | 2012-01-11 |
| 603 | 2012-01-09 | 0 | -16,000 | 0.00 | 1,648,928,486 | 0 | 24.30 | 2012-01-05 |
| 604 | 2012-01-06 | 16,000 | 16,000 | 0.00 | 1,648,928,486 | 396,800 | 24.80 | 2012-01-04 |
| 605 | 2012-01-03 | 0 | -13,000 | 0.00 | 1,648,928,486 | 0 | 25.00 | 2011-12-29 |
| 606 | 2011-12-30 | 13,000 | 13,000 | 0.00 | 1,648,928,486 | 319,800 | 24.60 | 2011-12-28 |
| 607 | 2011-12-23 | 0 | -11,500 | 0.00 | 1,648,928,486 | 0 | 23.50 | 2011-12-21 |
| 608 | 2011-12-22 | 11,500 | 5,500 | 0.00 | 1,648,928,486 | 269,675 | 23.45 | 2011-12-20 |
| 609 | 2011-12-21 | 6,000 | 6,000 | 0.00 | 1,648,928,486 | 141,000 | 23.50 | 2011-12-19 |
| 610 | 2011-12-19 | 0 | -331,000 | 0.00 | 1,648,928,486 | 0 | 23.30 | 2011-12-15 |
| 611 | 2011-12-16 | 331,000 | 331,000 | 0.02 | 1,648,928,486 | 7,761,950 | 23.45 | 2011-12-14 |
| 612 | 2011-12-13 | 0 | -13,500 | 0.00 | 1,648,928,486 | 0 | 22.90 | 2011-12-09 |
| 613 | 2011-12-12 | 13,500 | 13,500 | 0.00 | 1,648,928,486 | 313,875 | 23.25 | 2011-12-08 |
| 614 | 2011-12-09 | 0 | -5,500 | 0.00 | 1,648,928,486 | 0 | 23.40 | 2011-12-07 |
| 615 | 2011-12-08 | 5,500 | 5,500 | 0.00 | 1,648,928,486 | 127,600 | 23.20 | 2011-12-06 |
| 616 | 2011-12-05 | 0 | -3,500 | 0.00 | 1,648,928,486 | 0 | 23.20 | 2011-12-01 |
| 617 | 2011-12-02 | 3,500 | 3,500 | 0.00 | 1,648,928,486 | 78,225 | 22.35 | 2011-11-30 |
| 618 | 2011-11-21 | 0 | -22,000 | 0.00 | 1,648,928,486 | 0 | 22.60 | 2011-11-17 |
| 619 | 2011-11-18 | 22,000 | 22,000 | 0.00 | 1,648,928,486 | 509,300 | 23.15 | 2011-11-16 |
| 620 | 2011-11-04 | 0 | -10,500 | 0.00 | 1,648,928,486 | 0 | 22.15 | 2011-11-02 |
| 621 | 2011-11-03 | 10,500 | 10,500 | 0.00 | 1,648,928,486 | 241,500 | 23.00 | 2011-11-01 |
| 622 | 2011-10-28 | 0 | -7,500 | 0.00 | 1,648,928,486 | 0 | 22.05 | 2011-10-26 |
| 623 | 2011-10-27 | 7,500 | 7,500 | 0.00 | 1,648,928,486 | 163,125 | 21.75 | 2011-10-25 |
| 624 | 2011-10-04 | 0 | -100 | 0.00 | 1,648,928,486 | 0 | 20.25 | 2011-09-30 |
| 625 | 2011-10-03 | 100 | 100 | 0.00 | 1,648,928,486 | 1,908 | 19.08 | 2011-09-28 |
| 626 | 2011-09-20 | 0 | -121,000 | 0.00 | 1,648,928,486 | 0 | 20.90 | 2011-09-16 |
| 627 | 2011-09-19 | 121,000 | 121,000 | 0.01 | 1,648,928,486 | 2,565,200 | 21.20 | 2011-09-15 |
| 628 | 2011-08-10 | 0 | -6,500 | 0.00 | 1,648,928,486 | 0 | 23.00 | 2011-08-08 |
| 629 | 2011-08-09 | 6,500 | 6,500 | 0.00 | 1,648,928,486 | 153,400 | 23.60 | 2011-08-05 |
| 630 | 2011-08-05 | 0 | -73,000 | 0.00 | 1,648,928,486 | 0 | 25.25 | 2011-08-03 |
| 631 | 2011-08-04 | 73,000 | 73,000 | 0.00 | 1,648,928,486 | 1,817,700 | 24.90 | 2011-08-02 |
| 632 | 2011-06-30 | 0 | -15,000 | 0.00 | 1,648,928,486 | 0 | 24.65 | 2011-06-28 |
| 633 | 2011-06-29 | 15,000 | 15,000 | 0.00 | 1,648,928,486 | 374,250 | 24.95 | 2011-06-27 |
| 634 | 2011-06-03 | 0 | -3,500 | 0.00 | 1,648,928,486 | 0 | 27.50 | 2011-06-01 |
| 635 | 2011-06-02 | 3,500 | 3,500 | 0.00 | 1,648,928,486 | 94,500 | 27.00 | 2011-05-31 |
| 636 | 2011-05-26 | 0 | -207,000 | 0.00 | 1,648,928,486 | 0 | 27.20 | 2011-05-24 |
| 637 | 2011-05-25 | 207,000 | 207,000 | 0.01 | 1,648,928,486 | 5,640,750 | 27.25 | 2011-05-23 |
| 638 | 2011-05-11 | 0 | -12,000 | 0.00 | 1,648,928,486 | 0 | 27.40 | 2011-05-06 |
| 639 | 2011-05-09 | 12,000 | 6,000 | 0.00 | 1,648,928,486 | 313,800 | 26.15 | 2011-05-05 |
| 640 | 2011-05-06 | 6,000 | 6,000 | 0.00 | 1,648,928,486 | 156,600 | 26.10 | 2011-05-04 |
| 641 | 2011-05-04 | 0 | -4,500 | 0.00 | 1,648,928,486 | 0 | 26.85 | 2011-04-29 |
| 642 | 2011-05-03 | 4,500 | 4,500 | 0.00 | 1,648,928,486 | 118,350 | 26.30 | 2011-04-28 |
| 643 | 2011-04-26 | 0 | -162,000 | 0.00 | 1,648,928,486 | 0 | 26.30 | 2011-04-20 |
| 644 | 2011-04-21 | 162,000 | 162,000 | 0.01 | 1,648,928,486 | 4,293,000 | 26.50 | 2011-04-19 |
| 645 | 2011-04-06 | 0 | -7,000 | 0.00 | 1,648,928,486 | 0 | 25.50 | 2011-04-01 |
| 646 | 2011-04-04 | 7,000 | 7,000 | 0.00 | 1,648,928,486 | 173,250 | 24.75 | 2011-03-31 |
| 647 | 2011-03-24 | 0 | -10,000 | 0.00 | 1,648,928,486 | 0 | 23.55 | 2011-03-22 |
| 648 | 2011-03-23 | 10,000 | 10,000 | 0.00 | 1,648,928,486 | 236,000 | 23.60 | 2011-03-21 |
| 649 | 2011-03-21 | 0 | -5,000 | 0.00 | 1,648,928,486 | 0 | 24.30 | 2011-03-17 |
| 650 | 2011-03-18 | 5,000 | 5,000 | 0.00 | 1,648,928,486 | 122,500 | 24.50 | 2011-03-16 |
| 651 | 2011-03-09 | 0 | -6,500 | 0.00 | 1,648,928,486 | 0 | 25.65 | 2011-03-07 |
| 652 | 2011-03-08 | 6,500 | 6,500 | 0.00 | 1,648,928,486 | 167,050 | 25.70 | 2011-03-04 |
| 653 | 2011-03-07 | 0 | -3,500 | 0.00 | 1,648,928,486 | 0 | 24.60 | 2011-03-03 |
| 654 | 2011-03-04 | 3,500 | -2,000 | 0.00 | 1,648,928,486 | 85,225 | 24.35 | 2011-03-02 |
| 655 | 2011-03-03 | 5,500 | -72,500 | 0.00 | 1,648,928,486 | 133,375 | 24.25 | 2011-03-01 |
| 656 | 2011-03-02 | 78,000 | 78,000 | 0.00 | 1,648,928,486 | 1,911,000 | 24.50 | 2011-02-28 |
| 657 | 2011-02-28 | 0 | -63,000 | 0.00 | 1,648,928,486 | 0 | 24.25 | 2011-02-24 |
| 658 | 2011-02-25 | 63,000 | 63,000 | 0.00 | 1,648,928,486 | 1,584,450 | 25.15 | 2011-02-23 |
| 659 | 2011-02-18 | 0 | -13,000 | 0.00 | 1,648,928,486 | 0 | 25.75 | 2011-02-16 |
| 660 | 2011-02-17 | 13,000 | 13,000 | 0.00 | 1,648,928,486 | 330,200 | 25.40 | 2011-02-15 |
| 661 | 2011-02-07 | 0 | -165 | 0.00 | 1,648,928,486 | 0 | 26.85 | 2011-01-31 |
| 662 | 2011-02-01 | 165 | 165 | 0.00 | 1,648,928,486 | 4,397 | 26.65 | 2011-01-28 |
| 663 | 2011-01-27 | 0 | -3,000 | 0.00 | 1,648,928,486 | 0 | 27.00 | 2011-01-25 |
| 664 | 2011-01-26 | 3,000 | 3,000 | 0.00 | 1,648,928,486 | 80,550 | 26.85 | 2011-01-24 |
| 665 | 2011-01-24 | 0 | -6,000 | 0.00 | 1,648,928,486 | 0 | 27.35 | 2011-01-20 |
| 666 | 2011-01-21 | 6,000 | 6,000 | 0.00 | 1,648,928,486 | 166,800 | 27.80 | 2011-01-19 |
| 667 | 2011-01-12 | 0 | -6,000 | 0.00 | 1,648,928,486 | 0 | 27.60 | 2011-01-10 |
| 668 | 2011-01-11 | 6,000 | 6,000 | 0.00 | 1,648,928,486 | 166,200 | 27.70 | 2011-01-07 |
| 669 | 2010-12-23 | 0 | -46,000 | 0.00 | 1,648,928,486 | 0 | 27.60 | 2010-12-21 |
| 670 | 2010-12-22 | 46,000 | 46,000 | 0.00 | 1,648,928,486 | 1,288,000 | 28.00 | 2010-12-20 |
| 671 | 2010-11-23 | 0 | -38,800 | 0.00 | 1,648,928,486 | 0 | 27.45 | 2010-11-19 |
| 672 | 2010-11-22 | 38,800 | 38,800 | 0.00 | 1,648,928,486 | 1,045,660 | 26.95 | 2010-11-18 |
| 673 | 2010-11-18 | 0 | -3,000 | 0.00 | 1,648,928,486 | 0 | 26.80 | 2010-11-16 |
| 674 | 2010-11-17 | 3,000 | 3,000 | 0.00 | 1,648,928,486 | 82,050 | 27.35 | 2010-11-15 |
| 675 | 2010-11-15 | 0 | -5,500 | 0.00 | 1,648,928,486 | 0 | 27.55 | 2010-11-11 |
| 676 | 2010-11-12 | 5,500 | 5,500 | 0.00 | 1,648,928,486 | 152,350 | 27.70 | 2010-11-10 |
| 677 | 2010-08-04 | 0 | -7,500 | 0.00 | 1,648,928,486 | 0 | 25.00 | 2010-08-02 |
| 678 | 2010-08-03 | 7,500 | 7,500 | 0.00 | 1,648,928,486 | 189,000 | 25.20 | 2010-07-30 |
| 679 | 2010-07-07 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 24.30 | 2010-07-05 |
| 680 | 2010-07-06 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 48,900 | 24.45 | 2010-07-02 |
| 681 | 2010-07-05 | 0 | -3,000 | 0.00 | 1,648,928,486 | 0 | 24.35 | 2010-06-30 |
| 682 | 2010-07-02 | 3,000 | 3,000 | 0.00 | 1,648,928,486 | 74,100 | 24.70 | 2010-06-29 |
| 683 | 2010-06-30 | 0 | -3,000 | 0.00 | 1,648,928,486 | 0 | 24.70 | 2010-06-28 |
| 684 | 2010-06-29 | 3,000 | 3,000 | 0.00 | 1,648,928,486 | 74,250 | 24.75 | 2010-06-25 |
| 685 | 2010-05-31 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 23.50 | 2010-05-27 |
| 686 | 2010-05-28 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 23,000 | 23.00 | 2010-05-26 |
| 687 | 2010-05-10 | 0 | -3,000 | 0.00 | 1,648,928,486 | 0 | 25.90 | 2010-05-06 |
| 688 | 2010-05-07 | 3,000 | 3,000 | 0.00 | 1,648,928,486 | 78,000 | 26.00 | 2010-05-05 |
| 689 | 2010-04-01 | 0 | -189,441 | 0.00 | 1,648,928,486 | 0 | 27.00 | 2010-03-30 |
| 690 | 2010-03-31 | 189,441 | 189,441 | 0.01 | 1,648,928,486 | 5,020,187 | 26.50 | 2010-03-29 |
| 691 | 2010-03-26 | 0 | -9,500 | 0.00 | 1,648,928,486 | 0 | 27.05 | 2010-03-24 |
| 692 | 2010-03-25 | 9,500 | 9,500 | 0.00 | 1,648,928,486 | 249,375 | 26.25 | 2010-03-23 |
| 693 | 2010-03-15 | 0 | -297,000 | 0.00 | 1,648,928,486 | 0 | 24.40 | 2010-03-11 |
| 694 | 2010-03-12 | 297,000 | 297,000 | 0.02 | 1,648,928,486 | 7,128,000 | 24.00 | 2010-03-10 |
| 695 | 2010-01-13 | 0 | -8,000 | 0.00 | 1,648,928,486 | 0 | 25.10 | 2010-01-11 |
| 696 | 2010-01-12 | 8,000 | 8,000 | 0.00 | 1,648,928,486 | 196,000 | 24.50 | 2010-01-08 |
| 697 | 2009-11-04 | 0 | -7,000 | 0.00 | 1,648,928,486 | 0 | 22.00 | 2009-11-02 |
| 698 | 2009-11-03 | 7,000 | 7,000 | 0.00 | 1,648,928,486 | 152,600 | 21.80 | 2009-10-30 |
| 699 | 2009-10-28 | 0 | -135,000 | 0.00 | 1,648,928,486 | 0 | 21.95 | 2009-10-23 |
| 700 | 2009-10-22 | 135,000 | 135,000 | 0.01 | 1,648,928,486 | 2,841,750 | 21.05 | 2009-10-20 |
| 701 | 2009-10-02 | 0 | -114,000 | 0.00 | 1,648,928,486 | 0 | 20.15 | 2009-09-29 |
| 702 | 2009-09-30 | 114,000 | 114,000 | 0.01 | 1,648,928,486 | 2,291,400 | 20.10 | 2009-09-28 |
| 703 | 2009-09-18 | 0 | -309 | 0.00 | 1,648,928,486 | 0 | 20.15 | 2009-09-16 |
| 704 | 2009-09-17 | 309 | 309 | 0.00 | 1,648,928,486 | 6,288 | 20.35 | 2009-09-15 |
| 705 | 2009-08-25 | 0 | -35,000 | 0.00 | 1,648,928,486 | 0 | 20.75 | 2009-08-21 |
| 706 | 2009-08-24 | 35,000 | 35,000 | 0.00 | 1,648,928,486 | 752,500 | 21.50 | 2009-08-20 |
| 707 | 2009-07-10 | 0 | -7,500 | 0.00 | 1,648,928,486 | 0 | 17.78 | 2009-07-08 |
| 708 | 2009-07-09 | 7,500 | 7,500 | 0.00 | 1,648,928,486 | 134,700 | 17.96 | 2009-07-07 |
| 709 | 2009-07-06 | 0 | -240,500 | 0.00 | 1,648,928,486 | 0 | 19.00 | 2009-07-02 |
| 710 | 2009-06-30 | 240,500 | 240,500 | 0.01 | 1,648,928,486 | 4,280,900 | 17.80 | 2009-06-26 |
| 711 | 2009-06-24 | 0 | -125,500 | 0.00 | 1,648,928,486 | 0 | 17.24 | 2009-06-22 |
| 712 | 2009-06-23 | 125,500 | 125,500 | 0.01 | 1,648,928,486 | 2,163,620 | 17.24 | 2009-06-19 |
| 713 | 2009-05-29 | 0 | -5,000 | 0.00 | 1,648,928,486 | 0 | 17.40 | 2009-05-26 |
| 714 | 2009-05-26 | 5,000 | 5,000 | 0.00 | 1,648,928,486 | 84,700 | 16.94 | 2009-05-22 |
| 715 | 2009-05-06 | 0 | -72,500 | 0.00 | 1,648,928,486 | 0 | 17.30 | 2009-05-04 |
| 716 | 2009-05-05 | 72,500 | 72,500 | 0.00 | 1,648,928,486 | 1,252,800 | 17.28 | 2009-04-30 |
| 717 | 2009-04-20 | 0 | -26,500 | 0.00 | 1,648,928,486 | 0 | 20.70 | 2009-04-16 |
| 718 | 2009-04-17 | 26,500 | 26,500 | 0.00 | 1,648,928,486 | 495,020 | 18.68 | 2009-04-15 |
| 719 | 2009-02-18 | 0 | -11,500 | 0.00 | 1,648,928,486 | 0 | 14.20 | 2009-02-16 |
| 720 | 2009-02-16 | 11,500 | 11,500 | 0.00 | 1,648,928,486 | 169,280 | 14.72 | 2009-02-12 |
| 721 | 2009-02-05 | 0 | -25,500 | 0.00 | 1,648,928,486 | 0 | 14.00 | 2009-02-03 |
| 722 | 2009-02-04 | 25,500 | 25,500 | 0.00 | 1,648,928,486 | 348,330 | 13.66 | 2009-02-02 |
| 723 | 2008-11-24 | 0 | -8,500 | 0.00 | 1,658,152,486 | 0 | 13.26 | 2008-11-20 |
| 724 | 2008-11-21 | 8,500 | 8,500 | 0.00 | 1,658,152,486 | 124,950 | 14.70 | 2008-11-19 |
| 725 | 2008-11-19 | 0 | -9,000 | 0.00 | 1,658,152,486 | 0 | 15.00 | 2008-11-17 |
| 726 | 2008-11-18 | 9,000 | 9,000 | 0.00 | 1,658,152,486 | 136,800 | 15.20 | 2008-11-14 |
| 727 | 2008-10-28 | 0 | -1,500 | 0.00 | 1,663,628,986 | 0 | 17.00 | 2008-10-24 |
| 728 | 2008-10-27 | 1,500 | 1,500 | 0.00 | 1,663,628,986 | 25,200 | 16.80 | 2008-10-23 |
| 729 | 2008-10-15 | 0 | -94,000 | 0.00 | 1,663,628,986 | 0 | 19.00 | 2008-10-13 |
| 730 | 2008-10-14 | 94,000 | 94,000 | 0.01 | 1,663,628,986 | 1,776,600 | 18.90 | 2008-10-10 |
| 731 | 2008-10-10 | 0 | -461,000 | 0.00 | 1,663,628,986 | 0 | 18.84 | 2008-10-08 |
| 732 | 2008-10-09 | 461,000 | 461,000 | 0.03 | 1,663,628,986 | 9,496,600 | 20.60 | 2008-10-06 |
| 733 | 2008-10-08 | 0 | -11,000 | 0.00 | 1,663,628,986 | 0 | 20.80 | 2008-10-03 |
| 734 | 2008-10-06 | 11,000 | 11,000 | 0.00 | 1,663,628,986 | 231,550 | 21.05 | 2008-10-02 |
| 735 | 2008-09-23 | 0 | -35,240 | 0.00 | 1,663,628,986 | 0 | 19.80 | 2008-09-19 |
| 736 | 2008-09-22 | 35,240 | 35,240 | 0.00 | 1,663,628,986 | 704,800 | 20.00 | 2008-09-18 |
| 737 | 2008-09-17 | 0 | -159,500 | 0.00 | 1,663,628,986 | 0 | 21.55 | 2008-09-12 |
| 738 | 2008-09-16 | 159,500 | 159,500 | 0.01 | 1,663,628,986 | 3,413,300 | 21.40 | 2008-09-11 |
| 739 | 2008-09-11 | 0 | -52,000 | 0.00 | 1,663,628,986 | 0 | 21.50 | 2008-09-09 |
| 740 | 2008-09-09 | 52,000 | 52,000 | 0.00 | 1,663,628,986 | 1,081,600 | 20.80 | 2008-09-05 |
| 741 | 2008-04-07 | 0 | -4,500 | 0.00 | 1,663,628,986 | 0 | 23.85 | 2008-04-02 |
| 742 | 2008-04-03 | 4,500 | -58,000 | 0.00 | 1,663,628,986 | 108,225 | 24.05 | 2008-04-01 |
| 743 | 2008-04-02 | 62,500 | 48,500 | 0.00 | 1,663,628,986 | 1,525,000 | 24.40 | 2008-03-31 |
| 744 | 2008-04-01 | 14,000 | 9,500 | 0.00 | 1,663,628,986 | 349,300 | 24.95 | 2008-03-28 |
| 745 | 2008-03-11 | 4,500 | -441,000 | 0.00 | 1,663,628,986 | 102,825 | 22.85 | 2008-03-07 |
| 746 | 2008-03-10 | 445,500 | 441,000 | 0.03 | 1,663,628,986 | 10,335,600 | 23.20 | 2008-03-06 |
| 747 | 2008-02-29 | 4,500 | -18,000 | 0.00 | 1,663,628,986 | 103,050 | 22.90 | 2008-02-27 |
| 748 | 2008-02-28 | 22,500 | 18,000 | 0.00 | 1,663,628,986 | 540,000 | 24.00 | 2008-02-26 |
| 749 | 2008-02-27 | 4,500 | -18,000 | 0.00 | 1,663,628,986 | 102,825 | 22.85 | 2008-02-25 |
| 750 | 2008-02-26 | 22,500 | 18,000 | 0.00 | 1,663,628,986 | 492,750 | 21.90 | 2008-02-22 |
| 751 | 2008-01-29 | 4,500 | -176 | 0.00 | 1,663,628,986 | 107,775 | 23.95 | 2008-01-25 |
| 752 | 2008-01-28 | 4,676 | 176 | 0.00 | 1,663,628,986 | 109,418 | 23.40 | 2008-01-24 |
| 753 | 2007-12-28 | 4,500 | -398 | 0.00 | 1,663,628,986 | 123,750 | 27.50 | 2007-12-21 |
| 754 | 2007-12-27 | 4,898 | 398 | 0.00 | 1,663,628,986 | 132,001 | 26.95 | 2007-12-20 |
| 755 | 2007-12-11 | 4,500 | -127,856 | 0.00 | 1,663,628,986 | 110,475 | 24.55 | 2007-12-07 |
| 756 | 2007-12-07 | 132,356 | 127,500 | 0.01 | 1,663,628,986 | 3,375,078 | 25.50 | 2007-12-05 |
| 757 | 2007-12-06 | 4,856 | 356 | 0.00 | 1,663,628,986 | 120,914 | 24.90 | 2007-12-04 |
| 758 | 2007-11-21 | 4,500 | -250,000 | 0.00 | 1,663,628,986 | 120,150 | 26.70 | 2007-11-19 |
| 759 | 2007-11-16 | 254,500 | -1,955,500 | 0.02 | 1,663,628,986 | 6,655,175 | 26.15 | 2007-11-14 |
| 760 | 2007-11-15 | 2,210,000 | 2,205,500 | 0.13 | 1,663,628,986 | 59,228,000 | 26.80 | 2007-11-13 |
| 761 | 2007-10-04 | 4,500 | -45,500 | 0.00 | 1,663,628,986 | 113,175 | 25.15 | 2007-10-02 |
| 762 | 2007-10-03 | 50,000 | 45,500 | 0.00 | 1,663,628,986 | 1,162,500 | 23.25 | 2007-09-28 |
| 763 | 2007-10-02 | 4,500 | -159,500 | 0.00 | 1,663,628,986 | 105,075 | 23.35 | 2007-09-27 |
| 764 | 2007-09-28 | 164,000 | 12,000 | 0.01 | 1,663,628,986 | 3,845,800 | 23.45 | 2007-09-25 |
| 765 | 2007-09-27 | 152,000 | 49,500 | 0.01 | 1,663,628,986 | 3,511,200 | 23.10 | 2007-09-24 |
| 766 | 2007-09-25 | 102,500 | 49,500 | 0.01 | 1,663,628,986 | 2,372,875 | 23.15 | 2007-09-21 |
| 767 | 2007-09-24 | 53,000 | 48,500 | 0.00 | 1,663,628,986 | 1,237,550 | 23.35 | 2007-09-20 |
| 768 | 2007-09-19 | 4,500 | -18,000 | 0.00 | 1,663,628,986 | 101,250 | 22.50 | 2007-09-17 |
| 769 | 2007-09-18 | 22,500 | 18,000 | 0.00 | 1,663,628,986 | 519,750 | 23.10 | 2007-09-14 |
| 770 | 2007-09-12 | 4,500 | -5,500 | 0.00 | 1,663,628,986 | 101,475 | 22.55 | 2007-09-10 |
| 771 | 2007-09-11 | 10,000 | 5,500 | 0.00 | 1,663,628,986 | 230,000 | 23.00 | 2007-09-07 |
| 772 | 2007-09-07 | 4,500 | -146 | 0.00 | 1,663,628,986 | 103,950 | 23.10 | 2007-09-05 |
| 773 | 2007-09-06 | 4,646 | 146 | 0.00 | 1,663,628,986 | 108,252 | 23.30 | 2007-09-04 |
| 774 | 2007-08-20 | 4,500 | -5,500 | 0.00 | 1,663,628,986 | 103,950 | 23.10 | 2007-08-16 |
| 775 | 2007-08-17 | 10,000 | 5,500 | 0.00 | 1,663,628,986 | 236,500 | 23.65 | 2007-08-15 |
| 776 | 2007-07-10 | 4,500 | -459 | 0.00 | 1,663,628,986 | 107,100 | 23.80 | 2007-07-06 |
| 777 | 2007-07-09 | 4,959 | 459 | 0.00 | 1,663,628,986 | 119,512 | 24.10 | 2007-07-05 |
Copyright & disclaimer, Privacy policy