YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 18.40 | 2026-02-24 | ||||||
| 2 | 2026-02-25 | 19.00 | 2026-02-23 | ||||||
| 3 | 2026-02-11 | 132,801 | -2,000 | 0.01 | 13 | 1,604,556,486 | 2,403,698 | 18.10 | 2026-02-09 |
| 4 | 2026-02-09 | 134,801 | -10,000 | 0.01 | 14 | 1,604,556,486 | 2,372,498 | 17.60 | 2026-02-05 |
| 5 | 2026-02-05 | 144,801 | -10,000 | 0.01 | 14 | 1,604,556,486 | 2,515,193 | 17.37 | 2026-02-03 |
| 6 | 2026-02-04 | 154,801 | -15,000 | 0.01 | 14 | 1,604,556,486 | 2,662,577 | 17.20 | 2026-02-02 |
| 7 | 2026-02-03 | 169,801 | -10,000 | 0.01 | 14 | 1,604,556,486 | 2,951,141 | 17.38 | 2026-01-30 |
| 8 | 2026-01-29 | 179,801 | -5,000 | 0.01 | 14 | 1,604,556,486 | 3,054,819 | 16.99 | 2026-01-27 |
| 9 | 2026-01-27 | 184,801 | -7,000 | 0.01 | 14 | 1,604,556,486 | 3,191,513 | 17.27 | 2026-01-23 |
| 10 | 2026-01-26 | 191,801 | -13,000 | 0.01 | 14 | 1,604,556,486 | 3,331,583 | 17.37 | 2026-01-22 |
| 11 | 2026-01-15 | 204,801 | -20,000 | 0.01 | 14 | 1,604,556,486 | 3,500,049 | 17.09 | 2026-01-13 |
| 12 | 2026-01-14 | 224,801 | -20,000 | 0.01 | 14 | 1,604,556,486 | 3,841,849 | 17.09 | 2026-01-12 |
| 13 | 2026-01-13 | 244,801 | -30,000 | 0.02 | 14 | 1,604,556,486 | 4,193,441 | 17.13 | 2026-01-09 |
| 14 | 2026-01-12 | 274,801 | -30,000 | 0.02 | 14 | 1,604,556,486 | 4,583,681 | 16.68 | 2026-01-08 |
| 15 | 2026-01-06 | 304,801 | 23,500 | 0.02 | 14 | 1,604,556,486 | 4,867,672 | 15.97 | 2026-01-02 |
| 16 | 2025-12-23 | 281,301 | -5,000 | 0.02 | 13 | 1,604,556,486 | 4,874,946 | 17.33 | 2025-12-19 |
| 17 | 2025-12-19 | 286,301 | -5,000 | 0.02 | 13 | 1,604,556,486 | 5,061,802 | 17.68 | 2025-12-17 |
| 18 | 2025-12-18 | 291,301 | -10,000 | 0.02 | 13 | 1,604,556,486 | 5,223,027 | 17.93 | 2025-12-16 |
| 19 | 2025-12-17 | 301,301 | -66,000 | 0.02 | 13 | 1,604,556,486 | 5,323,989 | 17.67 | 2025-12-15 |
| 20 | 2025-12-16 | 367,301 | -20,000 | 0.02 | 15 | 1,604,556,486 | 6,100,870 | 16.61 | 2025-12-12 |
| 21 | 2025-12-11 | 387,301 | -20,000 | 0.02 | 15 | 1,604,556,486 | 6,483,419 | 16.74 | 2025-12-09 |
| 22 | 2025-12-09 | 407,301 | 14,000 | 0.03 | 15 | 1,604,556,486 | 6,581,984 | 16.16 | 2025-12-05 |
| 23 | 2025-12-05 | 393,301 | 19,500 | 0.02 | 14 | 1,604,556,486 | 6,458,002 | 16.42 | 2025-12-03 |
| 24 | 2025-11-28 | 373,801 | 20,000 | 0.02 | 15 | 1,604,556,486 | 6,152,764 | 16.46 | 2025-11-26 |
| 25 | 2025-11-24 | 353,801 | -20,000 | 0.02 | 15 | 1,604,556,486 | 5,685,582 | 16.07 | 2025-11-20 |
| 26 | 2025-11-20 | 373,801 | 60,000 | 0.02 | 15 | 1,604,556,486 | 5,808,868 | 15.54 | 2025-11-18 |
| 27 | 2025-11-10 | 313,801 | 50,000 | 0.02 | 15 | 1,604,556,486 | 4,568,943 | 14.56 | 2025-11-06 |
| 28 | 2025-11-07 | 263,801 | -7,000 | 0.02 | 15 | 1,604,556,486 | 3,825,115 | 14.50 | 2025-11-05 |
| 29 | 2025-10-27 | 270,801 | -10,000 | 0.02 | 15 | 1,604,556,486 | 3,826,418 | 14.13 | 2025-10-23 |
| 30 | 2025-10-23 | 280,801 | -50,000 | 0.02 | 16 | 1,604,556,486 | 3,804,854 | 13.55 | 2025-10-21 |
| 31 | 2025-10-21 | 330,801 | -4,000 | 0.02 | 16 | 1,604,556,486 | 4,313,645 | 13.04 | 2025-10-17 |
| 32 | 2025-10-08 | 334,801 | -20,000 | 0.02 | 16 | 1,604,556,486 | 4,516,465 | 13.49 | 2025-10-03 |
| 33 | 2025-09-15 | 354,801 | 34,000 | 0.02 | 16 | 1,604,556,486 | 4,772,073 | 13.45 | 2025-09-11 |
| 34 | 2025-09-03 | 320,801 | -59,500 | 0.02 | 15 | 1,604,556,486 | 4,401,390 | 13.72 | 2025-09-01 |
| 35 | 2025-09-02 | 380,301 | -100,000 | 0.02 | 15 | 1,604,556,486 | 5,229,139 | 13.75 | 2025-08-29 |
| 36 | 2025-09-01 | 480,301 | -100,000 | 0.03 | 15 | 1,604,556,486 | 6,628,154 | 13.80 | 2025-08-28 |
| 37 | 2025-08-29 | 580,301 | -40,000 | 0.04 | 15 | 1,604,556,486 | 7,979,139 | 13.75 | 2025-08-27 |
| 38 | 2025-08-27 | 620,301 | -500 | 0.04 | 15 | 1,604,556,486 | 8,597,372 | 13.86 | 2025-08-25 |
| 39 | 2025-08-11 | 620,801 | 17,500 | 0.04 | 15 | 1,604,556,486 | 7,890,381 | 12.71 | 2025-08-07 |
| 40 | 2025-07-22 | 603,301 | -10,000 | 0.04 | 15 | 1,604,556,486 | 7,275,810 | 12.06 | 2025-07-18 |
| 41 | 2025-07-21 | 613,301 | -20,000 | 0.04 | 16 | 1,604,556,486 | 7,371,878 | 12.02 | 2025-07-17 |
| 42 | 2025-07-17 | 633,301 | 30,000 | 0.04 | 16 | 1,604,556,486 | 7,852,932 | 12.40 | 2025-07-15 |
| 43 | 2025-07-09 | 603,301 | -10,000 | 0.04 | 15 | 1,604,556,486 | 7,517,130 | 12.46 | 2025-07-07 |
| 44 | 2025-07-07 | 613,301 | 20,000 | 0.04 | 15 | 1,604,556,486 | 7,592,666 | 12.38 | 2025-07-03 |
| 45 | 2025-07-04 | 593,301 | 30,000 | 0.04 | 15 | 1,604,556,486 | 7,190,808 | 12.12 | 2025-07-02 |
| 46 | 2025-07-03 | 563,301 | 30,000 | 0.04 | 15 | 1,604,556,486 | 6,770,878 | 12.02 | 2025-06-30 |
| 47 | 2025-06-27 | 533,301 | 40,000 | 0.03 | 15 | 1,604,556,486 | 6,100,963 | 11.44 | 2025-06-25 |
| 48 | 2025-06-26 | 493,301 | 30,000 | 0.03 | 15 | 1,604,556,486 | 5,613,765 | 11.38 | 2025-06-24 |
| 49 | 2025-06-25 | 463,301 | 30,000 | 0.03 | 15 | 1,604,556,486 | 5,077,779 | 10.96 | 2025-06-23 |
| 50 | 2025-06-23 | 433,301 | 20,000 | 0.03 | 15 | 1,604,556,486 | 4,896,301 | 11.30 | 2025-06-19 |
| 51 | 2025-06-19 | 413,301 | 20,000 | 0.03 | 15 | 1,604,556,486 | 4,761,228 | 11.52 | 2025-06-17 |
| 52 | 2025-06-18 | 393,301 | 40,000 | 0.02 | 15 | 1,604,556,486 | 4,562,292 | 11.60 | 2025-06-16 |
| 53 | 2025-06-17 | 353,301 | 30,000 | 0.02 | 15 | 1,604,556,486 | 4,041,763 | 11.44 | 2025-06-13 |
| 54 | 2025-06-16 | 323,301 | 50,000 | 0.02 | 15 | 1,604,556,486 | 3,659,767 | 11.32 | 2025-06-12 |
| 55 | 2025-06-13 | 273,301 | 40,000 | 0.02 | 15 | 1,604,556,486 | 3,203,088 | 11.72 | 2025-06-11 |
| 56 | 2025-06-12 | 233,301 | 60,000 | 0.01 | 15 | 1,604,556,486 | 2,668,963 | 11.44 | 2025-06-10 |
| 57 | 2025-06-11 | 173,301 | 46,000 | 0.01 | 15 | 1,604,556,486 | 1,906,311 | 11.00 | 2025-06-09 |
| 58 | 2025-06-05 | 127,301 | 1,000 | 0.01 | 15 | 1,604,556,486 | 1,494,514 | 11.74 | 2025-06-03 |
| 59 | 2025-06-03 | 126,301 | 14,000 | 0.01 | 14 | 1,604,556,486 | 1,492,878 | 11.82 | 2025-05-30 |
| 60 | 2025-05-30 | 112,301 | 18,000 | 0.01 | 13 | 1,604,556,486 | 1,327,398 | 11.82 | 2025-05-28 |
| 61 | 2025-05-27 | 94,301 | 10,000 | 0.01 | 12 | 1,604,556,486 | 1,107,094 | 11.74 | 2025-05-23 |
| 62 | 2025-05-13 | 84,301 | -3,000 | 0.01 | 12 | 1,604,556,486 | 991,380 | 11.76 | 2025-05-09 |
| 63 | 2025-05-12 | 87,301 | -6,000 | 0.01 | 13 | 1,604,556,486 | 1,017,930 | 11.66 | 2025-05-08 |
| 64 | 2025-05-07 | 93,301 | -8,000 | 0.01 | 13 | 1,604,556,486 | 1,031,909 | 11.06 | 2025-05-02 |
| 65 | 2025-05-02 | 101,301 | 18,500 | 0.01 | 13 | 1,604,556,486 | 1,114,311 | 11.00 | 2025-04-29 |
| 66 | 2025-04-25 | 82,801 | 10,000 | 0.01 | 12 | 1,604,556,486 | 912,467 | 11.02 | 2025-04-23 |
| 67 | 2025-03-03 | 72,801 | 2,500 | 0.00 | 11 | 1,604,556,486 | 1,150,256 | 15.80 | 2025-02-27 |
| 68 | 2025-02-11 | 70,301 | -1,000 | 0.00 | 11 | 1,604,556,486 | 1,171,215 | 16.66 | 2025-02-07 |
| 69 | 2024-12-11 | 71,301 | -3,000 | 0.00 | 12 | 1,608,551,986 | 1,276,288 | 17.90 | 2024-12-09 |
| 70 | 2024-10-31 | 74,301 | 1,500 | 0.00 | 13 | 1,612,183,986 | 1,248,257 | 16.80 | 2024-10-29 |
| 71 | 2024-10-28 | 72,801 | -2,000 | 0.00 | 13 | 1,612,183,986 | 1,062,895 | 14.60 | 2024-10-24 |
| 72 | 2024-10-22 | 74,801 | -50,000 | 0.00 | 13 | 1,612,183,986 | 1,162,408 | 15.54 | 2024-10-18 |
| 73 | 2024-10-21 | 124,801 | -20,000 | 0.01 | 14 | 1,612,183,986 | 1,872,015 | 15.00 | 2024-10-17 |
| 74 | 2024-10-16 | 144,801 | -10,000 | 0.01 | 14 | 1,612,183,986 | 2,119,887 | 14.64 | 2024-10-14 |
| 75 | 2024-10-10 | 154,801 | -20,000 | 0.01 | 14 | 1,612,183,986 | 2,191,982 | 14.16 | 2024-10-08 |
| 76 | 2024-10-09 | 174,801 | -3,000 | 0.01 | 14 | 1,612,183,986 | 2,531,118 | 14.48 | 2024-10-07 |
| 77 | 2024-10-08 | 177,801 | -16,000 | 0.01 | 15 | 1,612,183,986 | 2,478,546 | 13.94 | 2024-10-04 |
| 78 | 2024-09-27 | 193,801 | -6,000 | 0.01 | 15 | 1,612,183,986 | 2,767,478 | 14.28 | 2024-09-25 |
| 79 | 2024-08-06 | 199,801 | 4,000 | 0.01 | 15 | 1,612,183,986 | 2,413,596 | 12.08 | 2024-08-02 |
| 80 | 2024-07-18 | 195,801 | -4,000 | 0.01 | 15 | 1,612,183,986 | 2,471,009 | 12.62 | 2024-07-16 |
| 81 | 2024-07-16 | 199,801 | -1,000 | 0.01 | 15 | 1,612,183,986 | 2,661,349 | 13.32 | 2024-07-12 |
| 82 | 2024-06-25 | 200,801 | -6,500 | 0.01 | 16 | 1,612,183,986 | 2,983,903 | 14.86 | 2024-06-21 |
| 83 | 2024-06-13 | 207,301 | -6,500 | 0.01 | 16 | 1,612,183,986 | 2,972,696 | 14.34 | 2024-06-11 |
| 84 | 2024-05-14 | 213,801 | -6,500 | 0.01 | 16 | 1,612,183,986 | 3,219,843 | 15.06 | 2024-05-10 |
| 85 | 2024-05-13 | 220,301 | -6,500 | 0.01 | 16 | 1,612,183,986 | 3,273,673 | 14.86 | 2024-05-09 |
| 86 | 2024-05-10 | 226,801 | -10,500 | 0.01 | 16 | 1,612,183,986 | 3,243,254 | 14.30 | 2024-05-08 |
| 87 | 2024-04-29 | 237,301 | -65,000 | 0.01 | 17 | 1,612,183,986 | 2,937,786 | 12.38 | 2024-04-25 |
| 88 | 2024-04-26 | 302,301 | -14,500 | 0.02 | 18 | 1,612,183,986 | 3,627,612 | 12.00 | 2024-04-24 |
| 89 | 2024-04-19 | 316,801 | -8,500 | 0.02 | 18 | 1,612,183,986 | 3,700,236 | 11.68 | 2024-04-17 |
| 90 | 2024-03-26 | 325,301 | 5,000 | 0.02 | 19 | 1,612,183,986 | 3,682,407 | 11.32 | 2024-03-22 |
| 91 | 2024-03-08 | 320,301 | 2,000 | 0.02 | 19 | 1,612,183,986 | 2,594,438 | 8.100 | 2024-03-06 |
| 92 | 2024-02-01 | 318,301 | 8,500 | 0.02 | 19 | 1,612,183,986 | 2,425,454 | 7.620 | 2024-01-30 |
| 93 | 2024-01-12 | 309,801 | 70,000 | 0.02 | 18 | 1,612,183,986 | 2,524,878 | 8.150 | 2024-01-10 |
| 94 | 2023-12-12 | 239,801 | 10,000 | 0.01 | 17 | 1,612,183,986 | 2,091,065 | 8.720 | 2023-12-08 |
| 95 | 2023-11-29 | 229,801 | 4,000 | 0.01 | 17 | 1,612,183,986 | 2,093,487 | 9.110 | 2023-11-27 |
| 96 | 2023-07-06 | 225,801 | -8,500 | 0.01 | 16 | 1,612,183,986 | 2,370,911 | 10.50 | 2023-07-04 |
| 97 | 2023-06-30 | 234,301 | -2,000 | 0.01 | 17 | 1,612,183,986 | 2,422,672 | 10.34 | 2023-06-28 |
| 98 | 2023-06-13 | 236,301 | -4,000 | 0.01 | 18 | 1,612,183,986 | 2,386,640 | 10.10 | 2023-06-09 |
| 99 | 2023-06-02 | 240,301 | 4,000 | 0.01 | 19 | 1,612,183,986 | 2,306,890 | 9.600 | 2023-05-31 |
| 100 | 2023-05-31 | 236,301 | 7,500 | 0.01 | 18 | 1,612,183,986 | 2,457,530 | 10.40 | 2023-05-29 |
| 101 | 2023-05-30 | 228,801 | 50,000 | 0.01 | 18 | 1,612,183,986 | 2,457,323 | 10.74 | 2023-05-25 |
| 102 | 2023-05-17 | 178,801 | -20,000 | 0.01 | 18 | 1,612,183,986 | 2,006,147 | 11.22 | 2023-05-15 |
| 103 | 2023-04-25 | 198,801 | -8,500 | 0.01 | 18 | 1,612,183,986 | 2,218,619 | 11.16 | 2023-04-21 |
| 104 | 2023-04-18 | 207,301 | -90,000 | 0.01 | 17 | 1,612,183,986 | 2,292,749 | 11.06 | 2023-04-14 |
| 105 | 2023-04-14 | 297,301 | 50,000 | 0.02 | 17 | 1,612,183,986 | 3,294,095 | 11.08 | 2023-04-12 |
| 106 | 2023-04-13 | 247,301 | 2,000 | 0.02 | 17 | 1,612,183,986 | 2,735,149 | 11.06 | 2023-04-11 |
| 107 | 2023-04-03 | 245,301 | 20,000 | 0.02 | 16 | 1,612,183,986 | 2,673,781 | 10.90 | 2023-03-30 |
| 108 | 2023-03-21 | 225,301 | 36,000 | 0.01 | 16 | 1,612,183,986 | 2,460,287 | 10.92 | 2023-03-17 |
| 109 | 2022-12-12 | 189,301 | -18,000 | 0.01 | 16 | 1,612,183,986 | 2,105,027 | 11.12 | 2022-12-08 |
| 110 | 2022-10-07 | 207,301 | 66,000 | 0.01 | 16 | 1,612,183,986 | 2,066,791 | 9.970 | 2022-10-05 |
| 111 | 2022-09-16 | 141,301 | -11,000 | 0.01 | 16 | 1,612,183,986 | 1,616,483 | 11.44 | 2022-09-14 |
| 112 | 2022-09-15 | 152,301 | -3,500 | 0.01 | 16 | 1,612,183,986 | 1,687,495 | 11.08 | 2022-09-13 |
| 113 | 2022-09-13 | 155,801 | 13,000 | 0.01 | 16 | 1,612,183,986 | 1,735,623 | 11.14 | 2022-09-08 |
| 114 | 2022-09-09 | 142,801 | 3,500 | 0.01 | 16 | 1,612,183,986 | 1,599,371 | 11.20 | 2022-09-07 |
| 115 | 2022-06-27 | 139,301 | -12,000 | 0.01 | 16 | 1,612,183,986 | 1,521,167 | 10.92 | 2022-06-23 |
| 116 | 2022-06-01 | 151,301 | 53,500 | 0.01 | 16 | 1,612,183,986 | 1,703,649 | 11.26 | 2022-05-30 |
| 117 | 2022-05-11 | 97,801 | 1,000 | 0.01 | 14 | 1,612,183,986 | 1,075,811 | 11.00 | 2022-05-06 |
| 118 | 2022-05-04 | 96,801 | -15,000 | 0.01 | 13 | 1,612,183,986 | 1,119,020 | 11.56 | 2022-04-29 |
| 119 | 2022-03-29 | 111,801 | 20,000 | 0.01 | 14 | 1,612,183,986 | 1,406,457 | 12.58 | 2022-03-25 |
| 120 | 2022-03-17 | 91,801 | 3,000 | 0.01 | 14 | 1,612,183,986 | 1,007,975 | 10.98 | 2022-03-15 |
| 121 | 2021-11-26 | 88,801 | -8,500 | 0.01 | 13 | 1,612,183,986 | 1,310,703 | 14.76 | 2021-11-24 |
| 122 | 2021-07-21 | 97,301 | -19,000 | 0.01 | 14 | 1,612,183,986 | 1,648,279 | 16.94 | 2021-07-19 |
| 123 | 2021-07-02 | 116,301 | 20,000 | 0.01 | 15 | 1,612,183,986 | 2,209,719 | 19.00 | 2021-06-29 |
| 124 | 2021-06-23 | 96,301 | -12,000 | 0.01 | 14 | 1,612,183,986 | 1,798,903 | 18.68 | 2021-06-21 |
| 125 | 2021-03-29 | 108,301 | -573,787 | 0.01 | 14 | 1,612,183,986 | 2,268,906 | 20.95 | 2021-03-25 |
| 126 | 2021-03-26 | 682,088 | 563,787 | 0.04 | 15 | 1,612,183,986 | 13,068,806 | 19.16 | 2021-03-24 |
| 127 | 2021-03-22 | 118,301 | -80 | 0.01 | 14 | 1,612,183,986 | 2,354,190 | 19.90 | 2021-03-18 |
| 128 | 2021-03-15 | 118,381 | -5,000 | 0.01 | 15 | 1,612,183,986 | 2,362,885 | 19.96 | 2021-03-11 |
| 129 | 2021-02-25 | 123,381 | -10,000 | 0.01 | 16 | 1,612,183,986 | 2,124,621 | 17.22 | 2021-02-23 |
| 130 | 2021-02-10 | 133,381 | -20,000 | 0.01 | 17 | 1,612,183,986 | 2,270,145 | 17.02 | 2021-02-08 |
| 131 | 2021-02-08 | 153,381 | 80 | 0.01 | 18 | 1,612,183,986 | 2,622,815 | 17.10 | 2021-02-04 |
| 132 | 2021-01-28 | 153,301 | 11,000 | 0.01 | 17 | 1,612,183,986 | 2,750,220 | 17.94 | 2021-01-26 |
| 133 | 2021-01-15 | 142,301 | -3,500 | 0.01 | 17 | 1,612,183,986 | 2,461,807 | 17.30 | 2021-01-13 |
| 134 | 2021-01-13 | 145,801 | -1,000 | 0.01 | 17 | 1,612,183,986 | 2,353,228 | 16.14 | 2021-01-11 |
| 135 | 2021-01-12 | 146,801 | 1,000 | 0.01 | 18 | 1,612,183,986 | 2,404,600 | 16.38 | 2021-01-08 |
| 136 | 2020-12-18 | 145,801 | 2,000 | 0.01 | 17 | 1,612,183,986 | 2,408,633 | 16.52 | 2020-12-16 |
| 137 | 2020-12-17 | 143,801 | -2,000 | 0.01 | 17 | 1,612,183,986 | 2,352,584 | 16.36 | 2020-12-15 |
| 138 | 2020-11-26 | 145,801 | -4,500 | 0.01 | 17 | 1,612,183,986 | 2,359,060 | 16.18 | 2020-11-24 |
| 139 | 2020-11-24 | 150,301 | -30,000 | 0.01 | 18 | 1,612,183,986 | 2,404,816 | 16.00 | 2020-11-20 |
| 140 | 2020-11-20 | 180,301 | -4,000 | 0.01 | 19 | 1,612,183,986 | 2,787,453 | 15.46 | 2020-11-18 |
| 141 | 2020-11-13 | 184,301 | -8,000 | 0.01 | 19 | 1,612,183,986 | 2,764,515 | 15.00 | 2020-11-11 |
| 142 | 2020-11-12 | 192,301 | -2,000 | 0.01 | 19 | 1,612,183,986 | 2,922,975 | 15.20 | 2020-11-10 |
| 143 | 2020-11-11 | 194,301 | -8,000 | 0.01 | 19 | 1,612,183,986 | 2,727,986 | 14.04 | 2020-11-09 |
| 144 | 2020-11-09 | 202,301 | -6,000 | 0.01 | 19 | 1,612,183,986 | 2,811,984 | 13.90 | 2020-11-05 |
| 145 | 2020-11-05 | 208,301 | -5,000 | 0.01 | 19 | 1,612,183,986 | 2,832,894 | 13.60 | 2020-11-03 |
| 146 | 2020-10-23 | 213,301 | 16,000 | 0.01 | 19 | 1,612,183,986 | 3,101,397 | 14.54 | 2020-10-21 |
| 147 | 2020-10-21 | 197,301 | -3,000 | 0.01 | 19 | 1,612,183,986 | 2,572,805 | 13.04 | 2020-10-19 |
| 148 | 2020-09-28 | 200,301 | 20,000 | 0.01 | 19 | 1,612,183,986 | 2,427,648 | 12.12 | 2020-09-24 |
| 149 | 2020-07-28 | 180,301 | 10,000 | 0.01 | 18 | 1,612,183,986 | 2,239,338 | 12.42 | 2020-07-24 |
| 150 | 2020-07-20 | 170,301 | -40,000 | 0.01 | 18 | 1,612,183,986 | 2,047,018 | 12.02 | 2020-07-16 |
| 151 | 2020-07-02 | 210,301 | 10,000 | 0.01 | 19 | 1,612,183,986 | 2,456,316 | 11.68 | 2020-06-29 |
| 152 | 2020-06-24 | 200,301 | 30,000 | 0.01 | 19 | 1,612,183,986 | 2,323,492 | 11.60 | 2020-06-22 |
| 153 | 2020-06-09 | 170,301 | -6,000 | 0.01 | 18 | 1,612,183,986 | 2,057,236 | 12.08 | 2020-06-05 |
| 154 | 2020-06-08 | 176,301 | -9,500 | 0.01 | 18 | 1,612,183,986 | 2,052,144 | 11.64 | 2020-06-04 |
| 155 | 2020-06-05 | 185,801 | 9,500 | 0.01 | 19 | 1,612,183,986 | 2,285,352 | 12.30 | 2020-06-03 |
| 156 | 2020-06-04 | 176,301 | 30,500 | 0.01 | 18 | 1,612,183,986 | 2,179,080 | 12.36 | 2020-06-02 |
| 157 | 2020-06-02 | 145,801 | 14,000 | 0.01 | 17 | 1,612,183,986 | 1,618,391 | 11.10 | 2020-05-29 |
| 158 | 2020-05-29 | 131,801 | 30,000 | 0.01 | 16 | 1,612,183,986 | 1,571,068 | 11.92 | 2020-05-27 |
| 159 | 2020-04-20 | 101,801 | 1,500 | 0.01 | 15 | 1,612,183,986 | 1,268,440 | 12.46 | 2020-04-16 |
| 160 | 2020-04-09 | 100,301 | 5,000 | 0.01 | 15 | 1,612,183,986 | 1,185,558 | 11.82 | 2020-04-07 |
| 161 | 2020-04-01 | 95,301 | 2,000 | 0.01 | 15 | 1,612,183,986 | 1,118,834 | 11.74 | 2020-03-30 |
| 162 | 2020-03-30 | 93,301 | 3,000 | 0.01 | 15 | 1,612,183,986 | 1,087,890 | 11.66 | 2020-03-26 |
| 163 | 2020-03-23 | 90,301 | -12,000 | 0.01 | 15 | 1,612,183,986 | 1,063,746 | 11.78 | 2020-03-19 |
| 164 | 2020-02-21 | 102,301 | 10,000 | 0.01 | 15 | 1,612,183,986 | 2,199,472 | 21.50 | 2020-02-19 |
| 165 | 2020-02-06 | 92,301 | 15,000 | 0.01 | 14 | 1,612,183,986 | 1,961,396 | 21.25 | 2020-02-04 |
| 166 | 2020-01-14 | 77,301 | 4,000 | 0.00 | 13 | 1,612,183,986 | 1,859,089 | 24.05 | 2020-01-10 |
| 167 | 2019-11-20 | 73,301 | -3,000 | 0.00 | 13 | 1,612,183,986 | 1,678,593 | 22.90 | 2019-11-18 |
| 168 | 2019-10-08 | 76,301 | -10,000 | 0.00 | 14 | 1,612,183,986 | 1,648,102 | 21.60 | 2019-10-03 |
| 169 | 2019-09-10 | 86,301 | -5,000 | 0.01 | 15 | 1,612,183,986 | 1,889,992 | 21.90 | 2019-09-06 |
| 170 | 2019-09-05 | 91,301 | 20,500 | 0.01 | 15 | 1,612,183,986 | 1,903,626 | 20.85 | 2019-09-03 |
| 171 | 2019-08-22 | 70,801 | -20,000 | 0.00 | 14 | 1,612,183,986 | 1,571,782 | 22.20 | 2019-08-20 |
| 172 | 2019-08-13 | 90,801 | 20,000 | 0.01 | 15 | 1,612,183,986 | 2,024,862 | 22.30 | 2019-08-09 |
| 173 | 2019-08-06 | 70,801 | 5,000 | 0.00 | 14 | 1,612,183,986 | 1,511,601 | 21.35 | 2019-08-02 |
| 174 | 2019-07-25 | 65,801 | -20,000 | 0.00 | 14 | 1,612,183,986 | 1,490,393 | 22.65 | 2019-07-23 |
| 175 | 2019-07-16 | 85,801 | 1,000 | 0.01 | 15 | 1,612,183,986 | 1,853,302 | 21.60 | 2019-07-12 |
| 176 | 2019-07-08 | 84,801 | 1,000 | 0.01 | 15 | 1,612,183,986 | 1,903,782 | 22.45 | 2019-07-04 |
| 177 | 2019-06-03 | 83,801 | 2,500 | 0.01 | 14 | 1,616,642,986 | 1,831,052 | 21.85 | 2019-05-30 |
| 178 | 2019-05-20 | 81,301 | 1,000 | 0.01 | 13 | 1,616,642,986 | 1,780,492 | 21.90 | 2019-05-16 |
| 179 | 2019-05-03 | 80,301 | 5,000 | 0.00 | 12 | 1,616,642,986 | 2,035,630 | 25.35 | 2019-04-30 |
| 180 | 2019-03-12 | 75,301 | 8,000 | 0.00 | 12 | 1,616,642,986 | 1,976,651 | 26.25 | 2019-03-08 |
| 181 | 2019-03-04 | 67,301 | -2,000 | 0.00 | 12 | 1,616,642,986 | 1,776,746 | 26.40 | 2019-02-28 |
| 182 | 2019-01-24 | 69,301 | -2,000 | 0.00 | 13 | 1,616,642,986 | 1,739,455 | 25.10 | 2019-01-22 |
| 183 | 2019-01-23 | 71,301 | 1 | 0.00 | 13 | 1,616,642,986 | 1,800,350 | 25.25 | 2019-01-21 |
| 184 | 2018-12-20 | 71,300 | -2,000 | 0.00 | 12 | 1,616,664,486 | 1,671,985 | 23.45 | 2018-12-18 |
| 185 | 2018-12-03 | 73,300 | -3,000 | 0.00 | 12 | 1,616,664,486 | 1,744,540 | 23.80 | 2018-11-29 |
| 186 | 2018-11-19 | 76,300 | -10,000 | 0.00 | 13 | 1,616,664,486 | 1,796,865 | 23.55 | 2018-11-15 |
| 187 | 2018-11-08 | 86,300 | -2,500 | 0.01 | 14 | 1,616,664,486 | 1,941,750 | 22.50 | 2018-11-06 |
| 188 | 2018-11-01 | 88,800 | -2,500 | 0.01 | 15 | 1,616,664,486 | 1,855,920 | 20.90 | 2018-10-30 |
| 189 | 2018-10-30 | 91,300 | -500 | 0.01 | 15 | 1,616,664,486 | 1,862,520 | 20.40 | 2018-10-26 |
| 190 | 2018-10-12 | 91,800 | 4,000 | 0.01 | 16 | 1,616,664,486 | 1,914,030 | 20.85 | 2018-10-10 |
| 191 | 2018-10-10 | 87,800 | -2,000 | 0.01 | 15 | 1,616,664,486 | 1,843,800 | 21.00 | 2018-10-08 |
| 192 | 2018-10-03 | 89,800 | 10,000 | 0.01 | 15 | 1,616,664,486 | 1,953,150 | 21.75 | 2018-09-28 |
| 193 | 2018-09-17 | 79,800 | -14,000 | 0.00 | 14 | 1,635,177,486 | 1,679,790 | 21.05 | 2018-09-13 |
| 194 | 2018-09-14 | 93,800 | 9,500 | 0.01 | 15 | 1,635,177,486 | 1,993,250 | 21.25 | 2018-09-12 |
| 195 | 2018-09-12 | 84,300 | -2,000 | 0.01 | 15 | 1,635,177,486 | 1,854,600 | 22.00 | 2018-09-10 |
| 196 | 2018-09-10 | 86,300 | -10,000 | 0.01 | 16 | 1,635,177,486 | 1,889,970 | 21.90 | 2018-09-06 |
| 197 | 2018-09-04 | 96,300 | -13,000 | 0.01 | 17 | 1,635,177,486 | 2,094,525 | 21.75 | 2018-08-31 |
| 198 | 2018-08-30 | 109,300 | -10,000 | 0.01 | 17 | 1,635,177,486 | 2,349,950 | 21.50 | 2018-08-28 |
| 199 | 2018-08-22 | 119,300 | -2,000 | 0.01 | 17 | 1,635,177,486 | 2,347,824 | 19.68 | 2018-08-20 |
| 200 | 2018-08-21 | 121,300 | 2,000 | 0.01 | 18 | 1,635,177,486 | 2,426,000 | 20.00 | 2018-08-17 |
| 201 | 2018-08-20 | 119,300 | -40,000 | 0.01 | 18 | 1,635,177,486 | 2,445,650 | 20.50 | 2018-08-16 |
| 202 | 2018-08-01 | 159,300 | -2,000 | 0.01 | 19 | 1,635,177,486 | 3,337,335 | 20.95 | 2018-07-30 |
| 203 | 2018-07-30 | 161,300 | 2,000 | 0.01 | 20 | 1,635,177,486 | 3,879,265 | 24.05 | 2018-07-26 |
| 204 | 2018-07-26 | 159,300 | -10,000 | 0.01 | 19 | 1,635,177,486 | 3,799,305 | 23.85 | 2018-07-24 |
| 205 | 2018-07-19 | 169,300 | -7,000 | 0.01 | 19 | 1,635,177,486 | 3,843,110 | 22.70 | 2018-07-17 |
| 206 | 2018-07-12 | 176,300 | 10,000 | 0.01 | 19 | 1,635,177,486 | 4,028,455 | 22.85 | 2018-07-10 |
| 207 | 2018-07-03 | 166,300 | -6,000 | 0.01 | 19 | 1,635,177,486 | 3,725,120 | 22.40 | 2018-06-28 |
| 208 | 2018-06-29 | 172,300 | -2,000 | 0.01 | 19 | 1,635,177,486 | 3,859,520 | 22.40 | 2018-06-27 |
| 209 | 2018-06-26 | 174,300 | -10,000 | 0.01 | 20 | 1,637,505,486 | 3,913,035 | 22.45 | 2018-06-22 |
| 210 | 2018-06-22 | 184,300 | 10,000 | 0.01 | 21 | 1,637,505,486 | 4,100,675 | 22.25 | 2018-06-20 |
| 211 | 2018-06-19 | 174,300 | -7,500 | 0.01 | 20 | 1,637,505,486 | 4,052,475 | 23.25 | 2018-06-14 |
| 212 | 2018-06-15 | 181,800 | -10,000 | 0.01 | 20 | 1,637,505,486 | 4,172,310 | 22.95 | 2018-06-13 |
| 213 | 2018-06-14 | 191,800 | -2,000 | 0.01 | 21 | 1,637,505,486 | 4,459,350 | 23.25 | 2018-06-12 |
| 214 | 2018-06-07 | 193,800 | 30,500 | 0.01 | 21 | 1,641,921,986 | 4,631,820 | 23.90 | 2018-06-05 |
| 215 | 2018-06-01 | 163,300 | 21,500 | 0.01 | 20 | 1,641,921,986 | 3,772,230 | 23.10 | 2018-05-30 |
| 216 | 2018-05-31 | 141,800 | -15,000 | 0.01 | 19 | 1,641,921,986 | 3,261,400 | 23.00 | 2018-05-29 |
| 217 | 2018-05-30 | 156,800 | 10,000 | 0.01 | 19 | 1,641,921,986 | 3,606,400 | 23.00 | 2018-05-28 |
| 218 | 2018-05-29 | 146,800 | 10,000 | 0.01 | 18 | 1,641,921,986 | 3,325,020 | 22.65 | 2018-05-25 |
| 219 | 2018-05-28 | 136,800 | 9,500 | 0.01 | 18 | 1,641,921,986 | 3,050,640 | 22.30 | 2018-05-24 |
| 220 | 2018-05-23 | 127,300 | 4,000 | 0.01 | 18 | 1,641,921,986 | 2,806,965 | 22.05 | 2018-05-18 |
| 221 | 2018-05-21 | 123,300 | 4,000 | 0.01 | 17 | 1,641,921,986 | 2,706,435 | 21.95 | 2018-05-17 |
| 222 | 2018-05-08 | 119,300 | -5,000 | 0.01 | 15 | 1,648,501,986 | 2,618,635 | 21.95 | 2018-05-04 |
| 223 | 2018-05-02 | 124,300 | 7,000 | 0.01 | 16 | 1,648,501,986 | 2,715,955 | 21.85 | 2018-04-27 |
| 224 | 2018-04-30 | 117,300 | -5,000 | 0.01 | 15 | 1,648,501,986 | 2,692,035 | 22.95 | 2018-04-26 |
| 225 | 2018-04-25 | 122,300 | 7,500 | 0.01 | 16 | 1,648,501,986 | 2,794,555 | 22.85 | 2018-04-23 |
| 226 | 2018-04-24 | 114,800 | 5,000 | 0.01 | 15 | 1,648,501,986 | 2,565,780 | 22.35 | 2018-04-20 |
| 227 | 2018-04-20 | 109,800 | 40,000 | 0.01 | 14 | 1,648,501,986 | 2,558,340 | 23.30 | 2018-04-18 |
| 228 | 2018-04-18 | 69,800 | 5,000 | 0.00 | 13 | 1,648,501,986 | 1,657,750 | 23.75 | 2018-04-16 |
| 229 | 2018-04-17 | 64,800 | 6,000 | 0.00 | 12 | 1,648,501,986 | 1,587,600 | 24.50 | 2018-04-13 |
| 230 | 2018-04-13 | 58,800 | 13,000 | 0.00 | 10 | 1,648,501,986 | 1,684,620 | 28.65 | 2018-04-11 |
| 231 | 2018-04-12 | 45,800 | 1,000 | 0.00 | 8 | 1,648,501,986 | 1,282,400 | 28.00 | 2018-04-10 |
| 232 | 2018-04-09 | 44,800 | -10,000 | 0.00 | 8 | 1,648,501,986 | 1,373,120 | 30.65 | 2018-04-04 |
| 233 | 2018-04-06 | 54,800 | 5,000 | 0.00 | 8 | 1,648,501,986 | 1,704,280 | 31.10 | 2018-04-03 |
| 234 | 2018-03-29 | 49,800 | 20,000 | 0.00 | 7 | 1,648,501,986 | 1,508,940 | 30.30 | 2018-03-27 |
| 235 | 2018-02-27 | 29,800 | -1,569 | 0.00 | 6 | 1,648,501,986 | 952,110 | 31.95 | 2018-02-23 |
| 236 | 2018-02-26 | 31,369 | 1,569 | 0.00 | 7 | 1,648,501,986 | 1,019,493 | 32.50 | 2018-02-22 |
| 237 | 2018-02-22 | 29,800 | 10,000 | 0.00 | 6 | 1,648,501,986 | 993,830 | 33.35 | 2018-02-20 |
| 238 | 2018-01-23 | 19,800 | -12,000 | 0.00 | 5 | 1,648,501,986 | 635,580 | 32.10 | 2018-01-19 |
| 239 | 2018-01-22 | 31,800 | -5,000 | 0.00 | 6 | 1,648,501,986 | 1,022,370 | 32.15 | 2018-01-18 |
| 240 | 2018-01-19 | 36,800 | -3,000 | 0.00 | 7 | 1,648,501,986 | 1,166,560 | 31.70 | 2018-01-17 |
| 241 | 2017-12-27 | 39,800 | -10,000 | 0.00 | 8 | 1,648,501,986 | 1,209,920 | 30.40 | 2017-12-21 |
| 242 | 2017-12-21 | 49,800 | -10,000 | 0.00 | 9 | 1,648,928,486 | 1,479,060 | 29.70 | 2017-12-19 |
| 243 | 2017-12-19 | 59,800 | 2,000 | 0.00 | 9 | 1,648,928,486 | 1,752,140 | 29.30 | 2017-12-15 |
| 244 | 2017-11-23 | 57,800 | 20,000 | 0.00 | 9 | 1,648,928,486 | 1,647,300 | 28.50 | 2017-11-21 |
| 245 | 2017-11-20 | 37,800 | 2,000 | 0.00 | 8 | 1,648,928,486 | 1,073,520 | 28.40 | 2017-11-16 |
| 246 | 2017-11-16 | 35,800 | 1,000 | 0.00 | 8 | 1,648,928,486 | 1,052,520 | 29.40 | 2017-11-14 |
| 247 | 2017-11-09 | 34,800 | -2,000 | 0.00 | 7 | 1,648,928,486 | 1,078,800 | 31.00 | 2017-11-07 |
| 248 | 2017-11-08 | 36,800 | -10,000 | 0.00 | 8 | 1,648,928,486 | 1,124,240 | 30.55 | 2017-11-06 |
| 249 | 2017-11-03 | 46,800 | -500 | 0.00 | 8 | 1,648,928,486 | 1,434,420 | 30.65 | 2017-11-01 |
| 250 | 2017-11-02 | 47,300 | 500 | 0.00 | 9 | 1,648,928,486 | 1,414,270 | 29.90 | 2017-10-31 |
| 251 | 2017-10-19 | 46,800 | -20,000 | 0.00 | 8 | 1,648,928,486 | 1,455,480 | 31.10 | 2017-10-17 |
| 252 | 2017-10-12 | 66,800 | -5,000 | 0.00 | 10 | 1,648,928,486 | 2,057,440 | 30.80 | 2017-10-10 |
| 253 | 2017-10-10 | 71,800 | -2,000 | 0.00 | 10 | 1,648,928,486 | 2,164,770 | 30.15 | 2017-10-06 |
| 254 | 2017-10-06 | 73,800 | 15,000 | 0.00 | 11 | 1,648,928,486 | 2,162,340 | 29.30 | 2017-10-03 |
| 255 | 2017-09-22 | 58,800 | 15,000 | 0.00 | 10 | 1,648,928,486 | 1,696,380 | 28.85 | 2017-09-20 |
| 256 | 2017-09-21 | 43,800 | 4,000 | 0.00 | 9 | 1,648,928,486 | 1,274,580 | 29.10 | 2017-09-19 |
| 257 | 2017-09-13 | 39,800 | 1,000 | 0.00 | 7 | 1,648,928,486 | 1,357,180 | 34.10 | 2017-09-11 |
| 258 | 2017-08-24 | 38,800 | 3,000 | 0.00 | 7 | 1,648,928,486 | 1,297,860 | 33.45 | 2017-08-21 |
| 259 | 2017-08-21 | 35,800 | 1,000 | 0.00 | 6 | 1,648,928,486 | 1,242,260 | 34.70 | 2017-08-17 |
| 260 | 2017-08-09 | 34,800 | 1,000 | 0.00 | 6 | 1,648,928,486 | 1,139,700 | 32.75 | 2017-08-07 |
| 261 | 2017-05-22 | 33,800 | 2,000 | 0.00 | 6 | 1,648,928,486 | 1,061,320 | 31.40 | 2017-05-18 |
| 262 | 2017-03-27 | 31,800 | -25,000 | 0.00 | 5 | 1,648,928,486 | 895,170 | 28.15 | 2017-03-23 |
| 263 | 2017-03-22 | 56,800 | 25,000 | 0.00 | 6 | 1,648,928,486 | 1,655,720 | 29.15 | 2017-03-20 |
| 264 | 2017-02-28 | 31,800 | -10,000 | 0.00 | 5 | 1,648,928,486 | 895,170 | 28.15 | 2017-02-24 |
| 265 | 2017-02-21 | 41,800 | -10,000 | 0.00 | 6 | 1,648,928,486 | 1,124,420 | 26.90 | 2017-02-17 |
| 266 | 2017-02-20 | 51,800 | 20,000 | 0.00 | 6 | 1,648,928,486 | 1,388,240 | 26.80 | 2017-02-16 |
| 267 | 2016-06-02 | 31,800 | -16,500 | 0.00 | 5 | 1,648,928,486 | 931,740 | 29.30 | 2016-05-31 |
| 268 | 2016-05-31 | 48,300 | 16,500 | 0.00 | 6 | 1,648,928,486 | 1,400,700 | 29.00 | 2016-05-27 |
| 269 | 2016-05-30 | 31,800 | 10,000 | 0.00 | 5 | 1,648,928,486 | 922,200 | 29.00 | 2016-05-26 |
| 270 | 2016-05-05 | 21,800 | -10,000 | 0.00 | 4 | 1,648,928,486 | 606,040 | 27.80 | 2016-05-03 |
| 271 | 2016-04-28 | 31,800 | 10,000 | 0.00 | 5 | 1,648,928,486 | 890,400 | 28.00 | 2016-04-26 |
| 272 | 2016-02-02 | 21,800 | -8,000 | 0.00 | 4 | 1,648,928,486 | 583,150 | 26.75 | 2016-01-29 |
| 273 | 2016-01-20 | 29,800 | -10,000 | 0.00 | 5 | 1,648,928,486 | 745,000 | 25.00 | 2016-01-18 |
| 274 | 2016-01-18 | 39,800 | 10,000 | 0.00 | 6 | 1,648,928,486 | 1,004,950 | 25.25 | 2016-01-14 |
| 275 | 2016-01-14 | 29,800 | 4,000 | 0.00 | 5 | 1,648,928,486 | 725,630 | 24.35 | 2016-01-12 |
| 276 | 2015-12-30 | 25,800 | 4,000 | 0.00 | 5 | 1,648,928,486 | 660,480 | 25.60 | 2015-12-28 |
| 277 | 2015-12-04 | 21,800 | -2,550 | 0.00 | 4 | 1,648,928,486 | 590,780 | 27.10 | 2015-12-02 |
| 278 | 2015-12-03 | 24,350 | 2,550 | 0.00 | 5 | 1,648,928,486 | 661,103 | 27.15 | 2015-12-01 |
| 279 | 2015-08-13 | 21,800 | -5,000 | 0.00 | 4 | 1,648,928,486 | 577,700 | 26.50 | 2015-08-11 |
| 280 | 2015-07-03 | 26,800 | -5,000 | 0.00 | 5 | 1,648,928,486 | 695,460 | 25.95 | 2015-06-30 |
| 281 | 2015-06-16 | 31,800 | -2,350 | 0.00 | 5 | 1,648,928,486 | 828,390 | 26.05 | 2015-06-12 |
| 282 | 2015-06-15 | 34,150 | 2,350 | 0.00 | 6 | 1,648,928,486 | 869,118 | 25.45 | 2015-06-11 |
| 283 | 2015-06-11 | 31,800 | 10,000 | 0.00 | 5 | 1,648,928,486 | 793,410 | 24.95 | 2015-06-09 |
| 284 | 2015-06-02 | 21,800 | 10,000 | 0.00 | 4 | 1,648,928,486 | 580,970 | 26.65 | 2015-05-29 |
| 285 | 2015-06-01 | 11,800 | 2,000 | 0.00 | 3 | 1,648,928,486 | 320,370 | 27.15 | 2015-05-28 |
| 286 | 2015-05-27 | 9,800 | 2,000 | 0.00 | 3 | 1,648,928,486 | 271,950 | 27.75 | 2015-05-22 |
| 287 | 2015-01-16 | 7,800 | -5,000 | 0.00 | 2 | 1,648,928,486 | 218,010 | 27.95 | 2015-01-14 |
| 288 | 2015-01-14 | 12,800 | 7,000 | 0.00 | 3 | 1,648,928,486 | 347,520 | 27.15 | 2015-01-12 |
| 289 | 2014-06-16 | 5,800 | -18,500 | 0.00 | 2 | 1,648,928,486 | 144,710 | 24.95 | 2014-06-12 |
| 290 | 2014-06-13 | 24,300 | 18,500 | 0.00 | 3 | 1,648,928,486 | 607,500 | 25.00 | 2014-06-11 |
| 291 | 2014-05-19 | 5,800 | -15,000 | 0.00 | 2 | 1,648,928,486 | 127,600 | 22.00 | 2014-05-15 |
| 292 | 2013-12-04 | 20,800 | -1,500 | 0.00 | 3 | 1,648,928,486 | 514,800 | 24.75 | 2013-12-02 |
| 293 | 2013-12-03 | 22,300 | -1,500 | 0.00 | 4 | 1,648,928,486 | 540,775 | 24.25 | 2013-11-29 |
| 294 | 2013-09-09 | 23,800 | 3,000 | 0.00 | 4 | 1,648,928,486 | 531,930 | 22.35 | 2013-09-05 |
| 295 | 2013-08-09 | 20,800 | 15,000 | 0.00 | 3 | 1,648,928,486 | 443,040 | 21.30 | 2013-08-07 |
| 296 | 2013-07-15 | 5,800 | -500 | 0.00 | 2 | 1,648,928,486 | 118,610 | 20.45 | 2013-07-11 |
| 297 | 2013-05-31 | 6,300 | -3,000 | 0.00 | 3 | 1,648,928,486 | 141,120 | 22.40 | 2013-05-29 |
| 298 | 2013-05-22 | 9,300 | 3,000 | 0.00 | 4 | 1,648,928,486 | 204,600 | 22.00 | 2013-05-20 |
| 299 | 2013-04-11 | 6,300 | -3,000 | 0.00 | 3 | 1,648,928,486 | 158,445 | 25.15 | 2013-04-09 |
| 300 | 2013-04-10 | 9,300 | 3,000 | 0.00 | 4 | 1,648,928,486 | 232,500 | 25.00 | 2013-04-08 |
| 301 | 2013-02-07 | 6,300 | -3,500 | 0.00 | 3 | 1,648,928,486 | 167,580 | 26.60 | 2013-02-05 |
| 302 | 2013-02-04 | 9,800 | -3,000 | 0.00 | 4 | 1,648,928,486 | 254,800 | 26.00 | 2013-01-31 |
| 303 | 2012-12-28 | 12,800 | 5,000 | 0.00 | 4 | 1,648,928,486 | 326,400 | 25.50 | 2012-12-24 |
| 304 | 2012-12-21 | 7,800 | 6,500 | 0.00 | 3 | 1,648,928,486 | 202,020 | 25.90 | 2012-12-19 |
| 305 | 2012-09-06 | 1,300 | -2,000 | 0.00 | 2 | 1,648,928,486 | 30,550 | 23.50 | 2012-09-04 |
| 306 | 2012-08-20 | 3,300 | 2,000 | 0.00 | 3 | 1,648,928,486 | 75,735 | 22.95 | 2012-08-16 |
| 307 | 2012-03-26 | 1,300 | -10,000 | 0.00 | 2 | 1,648,928,486 | 37,505 | 28.85 | 2012-03-22 |
| 308 | 2012-03-01 | 11,300 | -5,000 | 0.00 | 3 | 1,648,928,486 | 290,975 | 25.75 | 2012-02-28 |
| 309 | 2012-02-27 | 16,300 | -2,000 | 0.00 | 4 | 1,648,928,486 | 414,020 | 25.40 | 2012-02-23 |
| 310 | 2012-02-07 | 18,300 | -102,000 | 0.00 | 5 | 1,648,928,486 | 437,370 | 23.90 | 2012-02-03 |
| 311 | 2012-02-06 | 120,300 | 500 | 0.01 | 6 | 1,648,928,486 | 2,869,155 | 23.85 | 2012-02-02 |
| 312 | 2012-01-13 | 119,800 | 35,000 | 0.01 | 5 | 1,648,928,486 | 2,995,000 | 25.00 | 2012-01-11 |
| 313 | 2012-01-12 | 84,800 | 67,000 | 0.01 | 5 | 1,648,928,486 | 2,120,000 | 25.00 | 2012-01-10 |
| 314 | 2011-11-22 | 17,800 | 5,000 | 0.00 | 4 | 1,648,928,486 | 396,940 | 22.30 | 2011-11-18 |
| 315 | 2011-09-06 | 12,800 | -4,000 | 0.00 | 3 | 1,648,928,486 | 282,880 | 22.10 | 2011-09-02 |
| 316 | 2011-05-18 | 16,800 | -2,000 | 0.00 | 4 | 1,648,928,486 | 469,560 | 27.95 | 2011-05-16 |
| 317 | 2011-05-17 | 18,800 | -4,000 | 0.00 | 4 | 1,648,928,486 | 533,920 | 28.40 | 2011-05-13 |
| 318 | 2011-05-16 | 22,800 | -1,500 | 0.00 | 5 | 1,648,928,486 | 639,540 | 28.05 | 2011-05-12 |
| 319 | 2011-05-09 | 24,300 | -2,000 | 0.00 | 6 | 1,648,928,486 | 635,445 | 26.15 | 2011-05-05 |
| 320 | 2011-04-29 | 26,300 | -2,000 | 0.00 | 7 | 1,648,928,486 | 696,950 | 26.50 | 2011-04-27 |
| 321 | 2011-04-07 | 28,300 | -2,000 | 0.00 | 8 | 1,648,928,486 | 738,630 | 26.10 | 2011-04-04 |
| 322 | 2011-02-18 | 30,300 | 4,000 | 0.00 | 8 | 1,648,928,486 | 780,225 | 25.75 | 2011-02-16 |
| 323 | 2011-02-17 | 26,300 | 4,000 | 0.00 | 7 | 1,648,928,486 | 668,020 | 25.40 | 2011-02-15 |
| 324 | 2011-02-15 | 22,300 | -500 | 0.00 | 6 | 1,648,928,486 | 565,305 | 25.35 | 2011-02-11 |
| 325 | 2011-02-01 | 22,800 | 2,000 | 0.00 | 7 | 1,648,928,486 | 607,620 | 26.65 | 2011-01-28 |
| 326 | 2011-01-28 | 20,800 | -8,500 | 0.00 | 6 | 1,648,928,486 | 554,320 | 26.65 | 2011-01-26 |
| 327 | 2011-01-24 | 29,300 | 10,000 | 0.00 | 6 | 1,648,928,486 | 801,355 | 27.35 | 2011-01-20 |
| 328 | 2011-01-17 | 19,300 | 10,000 | 0.00 | 5 | 1,648,928,486 | 534,610 | 27.70 | 2011-01-13 |
| 329 | 2010-11-19 | 9,300 | -100,000 | 0.00 | 4 | 1,648,928,486 | 243,195 | 26.15 | 2010-11-17 |
| 330 | 2010-11-09 | 109,300 | 20,500 | 0.01 | 5 | 1,648,928,486 | 3,197,025 | 29.25 | 2010-11-05 |
| 331 | 2010-11-05 | 88,800 | 79,500 | 0.01 | 5 | 1,648,928,486 | 2,530,800 | 28.50 | 2010-11-03 |
| 332 | 2010-09-30 | 9,300 | -4,000 | 0.00 | 4 | 1,648,928,486 | 268,305 | 28.85 | 2010-09-28 |
| 333 | 2010-09-27 | 13,300 | -10,000 | 0.00 | 4 | 1,648,928,486 | 377,055 | 28.35 | 2010-09-22 |
| 334 | 2010-09-17 | 23,300 | -8,000 | 0.00 | 5 | 1,648,928,486 | 620,945 | 26.65 | 2010-09-15 |
| 335 | 2010-09-08 | 31,300 | 500 | 0.00 | 7 | 1,648,928,486 | 791,890 | 25.30 | 2010-09-06 |
| 336 | 2010-08-05 | 30,800 | 500 | 0.00 | 6 | 1,648,928,486 | 785,400 | 25.50 | 2010-08-03 |
| 337 | 2010-06-18 | 30,300 | -1,000 | 0.00 | 6 | 1,648,928,486 | 718,110 | 23.70 | 2010-06-15 |
| 338 | 2010-06-14 | 31,300 | 1,000 | 0.00 | 7 | 1,648,928,486 | 716,770 | 22.90 | 2010-06-10 |
| 339 | 2010-06-09 | 30,300 | -20,000 | 0.00 | 6 | 1,648,928,486 | 710,535 | 23.45 | 2010-06-07 |
| 340 | 2010-06-08 | 50,300 | 20,000 | 0.00 | 7 | 1,648,928,486 | 1,187,080 | 23.60 | 2010-06-04 |
| 341 | 2010-03-30 | 30,300 | -4,000 | 0.00 | 6 | 1,648,928,486 | 827,190 | 27.30 | 2010-03-26 |
| 342 | 2009-12-16 | 34,300 | 5,000 | 0.00 | 6 | 1,648,928,486 | 780,325 | 22.75 | 2009-12-14 |
| 343 | 2009-11-13 | 29,300 | -1,000 | 0.00 | 6 | 1,648,928,486 | 706,130 | 24.10 | 2009-11-11 |
| 344 | 2009-11-04 | 30,300 | -11,000 | 0.00 | 7 | 1,648,928,486 | 666,600 | 22.00 | 2009-11-02 |
| 345 | 2009-11-03 | 41,300 | -10,000 | 0.00 | 9 | 1,648,928,486 | 900,340 | 21.80 | 2009-10-30 |
| 346 | 2009-11-02 | 51,300 | 15,000 | 0.00 | 9 | 1,648,928,486 | 1,087,560 | 21.20 | 2009-10-29 |
| 347 | 2009-10-27 | 36,300 | 1,000 | 0.00 | 8 | 1,648,928,486 | 782,265 | 21.55 | 2009-10-22 |
| 348 | 2009-10-22 | 35,300 | 10,000 | 0.00 | 7 | 1,648,928,486 | 743,065 | 21.05 | 2009-10-20 |
| 349 | 2009-10-12 | 25,300 | -1,500 | 0.00 | 6 | 1,648,928,486 | 578,105 | 22.85 | 2009-10-08 |
| 350 | 2009-09-21 | 26,800 | -10,000 | 0.00 | 7 | 1,648,928,486 | 537,340 | 20.05 | 2009-09-17 |
| 351 | 2009-09-17 | 36,800 | 5,000 | 0.00 | 8 | 1,648,928,486 | 748,880 | 20.35 | 2009-09-15 |
| 352 | 2009-09-04 | 31,800 | -4,000 | 0.00 | 8 | 1,648,928,486 | 677,340 | 21.30 | 2009-09-02 |
| 353 | 2009-08-14 | 35,800 | 3,500 | 0.00 | 9 | 1,648,928,486 | 844,880 | 23.60 | 2009-08-12 |
| 354 | 2009-07-06 | 32,300 | -10,000 | 0.00 | 8 | 1,648,928,486 | 613,700 | 19.00 | 2009-07-02 |
| 355 | 2009-06-29 | 42,300 | -10,000 | 0.00 | 9 | 1,648,928,486 | 741,096 | 17.52 | 2009-06-25 |
| 356 | 2009-06-25 | 52,300 | 10,000 | 0.00 | 10 | 1,648,928,486 | 890,146 | 17.02 | 2009-06-23 |
| 357 | 2009-06-08 | 42,300 | -9,000 | 0.00 | 8 | 1,648,928,486 | 739,404 | 17.48 | 2009-06-04 |
| 358 | 2009-06-05 | 51,300 | 9,000 | 0.00 | 9 | 1,648,928,486 | 900,828 | 17.56 | 2009-06-03 |
| 359 | 2009-05-27 | 42,300 | -3,000 | 0.00 | 8 | 1,648,928,486 | 719,100 | 17.00 | 2009-05-25 |
| 360 | 2009-05-25 | 45,300 | -7,000 | 0.00 | 9 | 1,648,928,486 | 752,886 | 16.62 | 2009-05-21 |
| 361 | 2009-05-18 | 52,300 | 4,000 | 0.00 | 9 | 1,648,928,486 | 826,340 | 15.80 | 2009-05-14 |
| 362 | 2009-05-15 | 48,300 | 6,000 | 0.00 | 9 | 1,648,928,486 | 767,004 | 15.88 | 2009-05-13 |
| 363 | 2009-04-23 | 42,300 | -38,000 | 0.00 | 8 | 1,648,928,486 | 727,560 | 17.20 | 2009-04-21 |
| 364 | 2009-04-14 | 80,300 | -500 | 0.00 | 9 | 1,648,928,486 | 1,413,280 | 17.60 | 2009-04-08 |
| 365 | 2009-04-09 | 80,800 | 500 | 0.00 | 10 | 1,648,928,486 | 1,422,080 | 17.60 | 2009-04-07 |
| 366 | 2009-04-06 | 80,300 | -10,000 | 0.00 | 9 | 1,648,928,486 | 1,424,522 | 17.74 | 2009-04-02 |
| 367 | 2009-04-03 | 90,300 | 10,000 | 0.01 | 10 | 1,648,928,486 | 1,580,250 | 17.50 | 2009-04-01 |
| 368 | 2009-03-20 | 80,300 | -12,000 | 0.00 | 9 | 1,648,928,486 | 1,252,680 | 15.60 | 2009-03-18 |
| 369 | 2009-03-17 | 92,300 | -10,000 | 0.01 | 11 | 1,648,928,486 | 1,419,574 | 15.38 | 2009-03-13 |
| 370 | 2009-03-09 | 102,300 | -5,000 | 0.01 | 11 | 1,648,928,486 | 1,577,466 | 15.42 | 2009-03-05 |
| 371 | 2009-02-26 | 107,300 | -5,000 | 0.01 | 12 | 1,648,928,486 | 1,551,558 | 14.46 | 2009-02-24 |
| 372 | 2009-02-23 | 112,300 | -4,000 | 0.01 | 12 | 1,648,928,486 | 1,796,800 | 16.00 | 2009-02-19 |
| 373 | 2009-02-19 | 116,300 | 4,000 | 0.01 | 14 | 1,648,928,486 | 1,667,742 | 14.34 | 2009-02-17 |
| 374 | 2009-02-12 | 112,300 | -20,000 | 0.01 | 12 | 1,648,928,486 | 1,731,666 | 15.42 | 2009-02-10 |
| 375 | 2009-02-09 | 132,300 | -3,000 | 0.01 | 12 | 1,648,928,486 | 2,050,650 | 15.50 | 2009-02-05 |
| 376 | 2009-02-04 | 135,300 | 2,000 | 0.01 | 14 | 1,648,928,486 | 1,848,198 | 13.66 | 2009-02-02 |
| 377 | 2009-01-22 | 133,300 | 10,000 | 0.01 | 13 | 1,648,928,486 | 1,818,212 | 13.64 | 2009-01-20 |
| 378 | 2009-01-20 | 123,300 | 25,000 | 0.01 | 12 | 1,648,928,486 | 1,689,210 | 13.70 | 2009-01-16 |
| 379 | 2009-01-13 | 98,300 | 20,000 | 0.01 | 10 | 1,648,928,486 | 1,478,432 | 15.04 | 2009-01-09 |
| 380 | 2008-12-29 | 78,300 | -12,000 | 0.00 | 9 | 1,648,928,486 | 1,323,270 | 16.90 | 2008-12-22 |
| 381 | 2008-11-18 | 90,300 | 2,000 | 0.01 | 10 | 1,658,152,486 | 1,372,560 | 15.20 | 2008-11-14 |
| 382 | 2008-11-10 | 88,300 | -10,000 | 0.01 | 9 | 1,658,152,486 | 1,342,160 | 15.20 | 2008-11-06 |
| 383 | 2008-10-27 | 98,300 | -759,000 | 0.01 | 10 | 1,663,628,986 | 1,651,440 | 16.80 | 2008-10-23 |
| 384 | 2008-10-15 | 857,300 | 1,500 | 0.05 | 11 | 1,663,628,986 | 16,288,700 | 19.00 | 2008-10-13 |
| 385 | 2008-09-17 | 855,800 | 1,000 | 0.05 | 10 | 1,663,628,986 | 18,442,490 | 21.55 | 2008-09-12 |
| 386 | 2008-09-16 | 854,800 | 759,000 | 0.05 | 9 | 1,663,628,986 | 18,292,720 | 21.40 | 2008-09-11 |
| 387 | 2008-09-04 | 95,800 | -4,109 | 0.01 | 8 | 1,663,628,986 | 2,064,490 | 21.55 | 2008-09-02 |
| 388 | 2008-08-14 | 99,909 | -10,000 | 0.01 | 9 | 1,663,628,986 | 2,093,094 | 20.95 | 2008-08-12 |
| 389 | 2008-08-05 | 109,909 | 10,000 | 0.01 | 10 | 1,663,628,986 | 2,242,144 | 20.40 | 2008-08-01 |
| 390 | 2008-07-25 | 99,909 | -2,000 | 0.01 | 9 | 1,663,628,986 | 1,970,205 | 19.72 | 2008-07-23 |
| 391 | 2008-07-10 | 101,909 | -8,000 | 0.01 | 10 | 1,663,628,986 | 1,889,393 | 18.54 | 2008-07-08 |
| 392 | 2008-07-03 | 109,909 | 8,000 | 0.01 | 11 | 1,663,628,986 | 2,035,515 | 18.52 | 2008-06-30 |
| 393 | 2008-06-02 | 101,909 | -44,000 | 0.01 | 10 | 1,663,628,986 | 2,267,475 | 22.25 | 2008-05-29 |
| 394 | 2008-05-21 | 145,909 | 2,000 | 0.01 | 11 | 1,663,628,986 | 3,450,748 | 23.65 | 2008-05-19 |
| 395 | 2008-05-13 | 143,909 | 2,000 | 0.01 | 10 | 1,663,628,986 | 3,381,862 | 23.50 | 2008-05-08 |
| 396 | 2008-04-08 | 141,909 | -10,000 | 0.01 | 9 | 1,663,628,986 | 3,405,816 | 24.00 | 2008-04-03 |
| 397 | 2008-03-26 | 151,909 | -7,000 | 0.01 | 10 | 1,663,628,986 | 3,425,548 | 22.55 | 2008-03-20 |
| 398 | 2008-03-19 | 158,909 | -44,000 | 0.01 | 11 | 1,663,628,986 | 3,495,998 | 22.00 | 2008-03-17 |
| 399 | 2008-03-18 | 202,909 | 44,000 | 0.01 | 12 | 1,663,628,986 | 4,545,162 | 22.40 | 2008-03-14 |
| 400 | 2008-03-03 | 158,909 | -21,500 | 0.01 | 11 | 1,663,628,986 | 3,782,034 | 23.80 | 2008-02-28 |
| 401 | 2008-02-28 | 180,409 | -2,000 | 0.01 | 12 | 1,663,628,986 | 4,329,816 | 24.00 | 2008-02-26 |
| 402 | 2008-02-27 | 182,409 | 4,000 | 0.01 | 13 | 1,663,628,986 | 4,168,046 | 22.85 | 2008-02-25 |
| 403 | 2008-02-26 | 178,409 | 2,000 | 0.01 | 13 | 1,663,628,986 | 3,907,157 | 21.90 | 2008-02-22 |
| 404 | 2008-02-22 | 176,409 | -30,000 | 0.01 | 12 | 1,663,628,986 | 3,916,280 | 22.20 | 2008-02-20 |
| 405 | 2008-02-14 | 206,409 | 2,000 | 0.01 | 13 | 1,663,628,986 | 4,695,805 | 22.75 | 2008-02-12 |
| 406 | 2008-02-11 | 204,409 | 3,000 | 0.01 | 13 | 1,663,628,986 | 4,967,139 | 24.30 | 2008-02-04 |
| 407 | 2008-02-05 | 201,409 | 10,000 | 0.01 | 12 | 1,663,628,986 | 4,723,041 | 23.45 | 2008-02-01 |
| 408 | 2008-02-04 | 191,409 | 1,000 | 0.01 | 11 | 1,663,628,986 | 4,335,414 | 22.65 | 2008-01-31 |
| 409 | 2008-01-30 | 190,409 | -2,500 | 0.01 | 11 | 1,663,628,986 | 4,417,489 | 23.20 | 2008-01-28 |
| 410 | 2008-01-29 | 192,909 | 2,500 | 0.01 | 12 | 1,663,628,986 | 4,620,171 | 23.95 | 2008-01-25 |
| 411 | 2008-01-24 | 190,409 | -30,000 | 0.01 | 11 | 1,663,628,986 | 4,398,448 | 23.10 | 2008-01-22 |
| 412 | 2008-01-22 | 220,409 | 1,000 | 0.01 | 11 | 1,663,628,986 | 5,422,061 | 24.60 | 2008-01-18 |
| 413 | 2008-01-21 | 219,409 | -2,000 | 0.01 | 11 | 1,663,628,986 | 5,792,398 | 26.40 | 2008-01-17 |
| 414 | 2008-01-17 | 221,409 | -189 | 0.01 | 11 | 1,663,628,986 | 5,712,352 | 25.80 | 2008-01-15 |
| 415 | 2008-01-16 | 221,598 | -811 | 0.01 | 12 | 1,663,628,986 | 5,805,868 | 26.20 | 2008-01-14 |
| 416 | 2008-01-15 | 222,409 | 1,000 | 0.01 | 11 | 1,663,628,986 | 5,682,550 | 25.55 | 2008-01-11 |
| 417 | 2008-01-14 | 221,409 | 2,000 | 0.01 | 11 | 1,663,628,986 | 5,645,930 | 25.50 | 2008-01-10 |
| 418 | 2008-01-10 | 219,409 | 500 | 0.01 | 11 | 1,663,628,986 | 5,792,398 | 26.40 | 2008-01-08 |
| 419 | 2008-01-08 | 218,909 | -2,000 | 0.01 | 11 | 1,663,628,986 | 6,184,179 | 28.25 | 2008-01-04 |
| 420 | 2008-01-07 | 220,909 | -10,000 | 0.01 | 11 | 1,663,628,986 | 6,074,998 | 27.50 | 2008-01-03 |
| 421 | 2008-01-03 | 230,909 | 1,000 | 0.01 | 11 | 1,663,628,986 | 6,465,452 | 28.00 | 2007-12-31 |
| 422 | 2008-01-02 | 229,909 | -8,000 | 0.01 | 11 | 1,663,628,986 | 6,460,443 | 28.10 | 2007-12-27 |
| 423 | 2007-12-28 | 237,909 | -4,000 | 0.01 | 11 | 1,663,628,986 | 6,590,079 | 27.70 | 2007-12-24 |
| 424 | 2007-12-27 | 241,909 | 2,000 | 0.01 | 11 | 1,663,628,986 | 6,519,448 | 26.95 | 2007-12-20 |
| 425 | 2007-12-21 | 239,909 | -5,500 | 0.01 | 11 | 1,663,628,986 | 6,597,498 | 27.50 | 2007-12-19 |
| 426 | 2007-12-20 | 245,409 | -2,000 | 0.01 | 11 | 1,663,628,986 | 6,515,609 | 26.55 | 2007-12-18 |
| 427 | 2007-12-19 | 247,409 | 9,500 | 0.01 | 11 | 1,663,628,986 | 6,259,448 | 25.30 | 2007-12-17 |
| 428 | 2007-12-18 | 237,909 | 36,000 | 0.01 | 11 | 1,663,628,986 | 6,459,229 | 27.15 | 2007-12-14 |
| 429 | 2007-12-17 | 201,909 | 1,000 | 0.01 | 11 | 1,663,628,986 | 5,643,357 | 27.95 | 2007-12-13 |
| 430 | 2007-12-14 | 200,909 | 30,000 | 0.01 | 12 | 1,663,628,986 | 5,022,725 | 25.00 | 2007-12-12 |
| 431 | 2007-12-12 | 170,909 | -6,000 | 0.01 | 11 | 1,663,628,986 | 4,289,816 | 25.10 | 2007-12-10 |
| 432 | 2007-12-11 | 176,909 | 27,000 | 0.01 | 11 | 1,663,628,986 | 4,343,116 | 24.55 | 2007-12-07 |
| 433 | 2007-12-10 | 149,909 | 3,000 | 0.01 | 11 | 1,663,628,986 | 3,845,166 | 25.65 | 2007-12-06 |
| 434 | 2007-11-23 | 146,909 | -2,000 | 0.01 | 11 | 1,663,628,986 | 3,694,761 | 25.15 | 2007-11-21 |
| 435 | 2007-11-21 | 148,909 | -1,000 | 0.01 | 12 | 1,663,628,986 | 3,975,870 | 26.70 | 2007-11-19 |
| 436 | 2007-11-20 | 149,909 | 1,000 | 0.01 | 13 | 1,663,628,986 | 4,010,066 | 26.75 | 2007-11-16 |
| 437 | 2007-11-16 | 148,909 | -1,000 | 0.01 | 12 | 1,663,628,986 | 3,893,970 | 26.15 | 2007-11-14 |
| 438 | 2007-11-15 | 149,909 | -7,000 | 0.01 | 13 | 1,663,628,986 | 4,017,561 | 26.80 | 2007-11-13 |
| 439 | 2007-11-14 | 156,909 | -1,500 | 0.01 | 15 | 1,663,628,986 | 3,930,570 | 25.05 | 2007-11-12 |
| 440 | 2007-11-13 | 158,409 | -6,000 | 0.01 | 15 | 1,663,628,986 | 3,983,986 | 25.15 | 2007-11-09 |
| 441 | 2007-11-12 | 164,409 | -12,000 | 0.01 | 16 | 1,663,628,986 | 3,954,036 | 24.05 | 2007-11-08 |
| 442 | 2007-11-07 | 176,409 | -2,000 | 0.01 | 18 | 1,663,628,986 | 4,207,355 | 23.85 | 2007-11-05 |
| 443 | 2007-11-06 | 178,409 | -1,000 | 0.01 | 18 | 1,663,628,986 | 4,272,896 | 23.95 | 2007-11-02 |
| 444 | 2007-10-31 | 179,409 | 6,000 | 0.01 | 18 | 1,663,628,986 | 4,287,875 | 23.90 | 2007-10-29 |
| 445 | 2007-10-30 | 173,409 | -1,000 | 0.01 | 17 | 1,663,628,986 | 4,075,112 | 23.50 | 2007-10-26 |
| 446 | 2007-10-25 | 174,409 | 2,000 | 0.01 | 17 | 1,663,628,986 | 4,011,407 | 23.00 | 2007-10-23 |
| 447 | 2007-10-23 | 172,409 | 2,000 | 0.01 | 17 | 1,663,628,986 | 4,077,473 | 23.65 | 2007-10-18 |
| 448 | 2007-10-22 | 170,409 | 2,000 | 0.01 | 17 | 1,663,628,986 | 3,970,530 | 23.30 | 2007-10-17 |
| 449 | 2007-10-18 | 168,409 | 2,000 | 0.01 | 16 | 1,663,628,986 | 3,957,612 | 23.50 | 2007-10-16 |
| 450 | 2007-10-11 | 166,409 | -3,000 | 0.01 | 15 | 1,663,628,986 | 4,126,943 | 24.80 | 2007-10-09 |
| 451 | 2007-10-10 | 169,409 | -56,500 | 0.01 | 16 | 1,663,628,986 | 4,235,225 | 25.00 | 2007-10-08 |
| 452 | 2007-10-09 | 225,909 | 56,500 | 0.01 | 17 | 1,663,628,986 | 5,546,066 | 24.55 | 2007-10-05 |
| 453 | 2007-10-08 | 169,409 | -5,000 | 0.01 | 16 | 1,663,628,986 | 4,167,461 | 24.60 | 2007-10-04 |
| 454 | 2007-10-04 | 174,409 | -10,000 | 0.01 | 17 | 1,663,628,986 | 4,386,386 | 25.15 | 2007-10-02 |
| 455 | 2007-10-03 | 184,409 | -3,000 | 0.01 | 17 | 1,663,628,986 | 4,287,509 | 23.25 | 2007-09-28 |
| 456 | 2007-10-02 | 187,409 | 3,000 | 0.01 | 18 | 1,663,628,986 | 4,376,000 | 23.35 | 2007-09-27 |
| 457 | 2007-09-28 | 184,409 | -2,000 | 0.01 | 17 | 1,663,628,986 | 4,324,391 | 23.45 | 2007-09-25 |
| 458 | 2007-09-27 | 186,409 | -10,000 | 0.01 | 17 | 1,663,628,986 | 4,306,048 | 23.10 | 2007-09-24 |
| 459 | 2007-09-21 | 196,409 | -2,000 | 0.01 | 17 | 1,663,628,986 | 4,654,893 | 23.70 | 2007-09-19 |
| 460 | 2007-09-13 | 198,409 | 20,000 | 0.01 | 17 | 1,663,628,986 | 4,444,362 | 22.40 | 2007-09-11 |
| 461 | 2007-09-11 | 178,409 | 9,000 | 0.01 | 17 | 1,663,628,986 | 4,103,407 | 23.00 | 2007-09-07 |
| 462 | 2007-09-05 | 169,409 | 3,000 | 0.01 | 17 | 1,663,628,986 | 4,031,934 | 23.80 | 2007-09-03 |
| 463 | 2007-09-04 | 166,409 | -5,000 | 0.01 | 16 | 1,663,628,986 | 3,918,932 | 23.55 | 2007-08-31 |
| 464 | 2007-08-31 | 171,409 | -344,000 | 0.01 | 16 | 1,663,628,986 | 3,890,984 | 22.70 | 2007-08-29 |
| 465 | 2007-08-30 | 515,409 | 5,000 | 0.03 | 17 | 1,663,628,986 | 11,957,489 | 23.20 | 2007-08-28 |
| 466 | 2007-08-28 | 510,409 | -1,000 | 0.03 | 17 | 1,663,628,986 | 12,326,377 | 24.15 | 2007-08-24 |
| 467 | 2007-08-27 | 511,409 | -41,159 | 0.03 | 17 | 1,663,628,986 | 12,324,957 | 24.10 | 2007-08-23 |
| 468 | 2007-08-24 | 552,568 | -2,000 | 0.03 | 19 | 1,663,628,986 | 13,123,490 | 23.75 | 2007-08-22 |
| 469 | 2007-08-22 | 554,568 | 2,000 | 0.03 | 19 | 1,663,628,986 | 12,838,249 | 23.15 | 2007-08-20 |
| 470 | 2007-08-21 | 552,568 | -10,000 | 0.03 | 19 | 1,663,628,986 | 12,515,665 | 22.65 | 2007-08-17 |
| 471 | 2007-08-16 | 562,568 | 10,000 | 0.03 | 20 | 1,663,628,986 | 13,782,916 | 24.50 | 2007-08-14 |
| 472 | 2007-08-15 | 552,568 | 10,000 | 0.03 | 19 | 1,663,628,986 | 13,344,517 | 24.15 | 2007-08-13 |
| 473 | 2007-08-03 | 542,568 | 334,500 | 0.03 | 19 | 1,663,628,986 | 12,777,476 | 23.55 | 2007-08-01 |
| 474 | 2007-08-02 | 208,068 | 1,500 | 0.01 | 19 | 1,663,628,986 | 5,118,473 | 24.60 | 2007-07-31 |
| 475 | 2007-07-31 | 206,568 | -1,000 | 0.01 | 19 | 1,663,628,986 | 5,009,274 | 24.25 | 2007-07-27 |
| 476 | 2007-07-27 | 207,568 | -5,000 | 0.01 | 19 | 1,663,628,986 | 5,116,551 | 24.65 | 2007-07-25 |
| 477 | 2007-07-26 | 212,568 | -9,000 | 0.01 | 19 | 1,663,628,986 | 5,335,457 | 25.10 | 2007-07-24 |
| 478 | 2007-07-25 | 221,568 | -1,500 | 0.01 | 18 | 1,663,628,986 | 5,539,200 | 25.00 | 2007-07-23 |
| 479 | 2007-07-24 | 223,068 | -3,000 | 0.01 | 18 | 1,663,628,986 | 5,487,473 | 24.60 | 2007-07-20 |
| 480 | 2007-07-23 | 226,068 | 5,000 | 0.01 | 18 | 1,663,628,986 | 5,482,149 | 24.25 | 2007-07-19 |
| 481 | 2007-07-18 | 221,068 | -2,000 | 0.01 | 17 | 1,663,628,986 | 5,327,739 | 24.10 | 2007-07-16 |
| 482 | 2007-07-16 | 223,068 | -2,000 | 0.01 | 17 | 1,663,628,986 | 5,331,325 | 23.90 | 2007-07-12 |
| 483 | 2007-07-13 | 225,068 | 8,000 | 0.01 | 18 | 1,663,628,986 | 5,176,564 | 23.00 | 2007-07-11 |
| 484 | 2007-07-10 | 217,068 | 12,000 | 0.01 | 18 | 1,663,628,986 | 5,166,218 | 23.80 | 2007-07-06 |
| 485 | 2007-07-06 | 205,068 | 4,500 | 0.01 | 17 | 1,663,628,986 | 4,972,899 | 24.25 | 2007-07-04 |
| 486 | 2007-07-05 | 200,568 | 21,000 | 0.01 | 16 | 1,663,628,986 | 4,813,632 | 24.00 | 2007-07-03 |
| 487 | 2007-07-04 | 179,568 | -18,000 | 0.01 | 14 | 1,663,628,986 | 4,354,524 | 24.25 | 2007-06-29 |
| 488 | 2007-07-03 | 197,568 | 24,000 | 0.01 | 14 | 1,663,628,986 | 4,850,294 | 24.55 | 2007-06-28 |
| 489 | 2007-06-29 | 173,568 | 15,000 | 0.01 | 14 | 1,663,628,986 | 4,130,918 | 23.80 | 2007-06-27 |
| 490 | 2007-06-27 | 158,568 | -55,500 | 0.01 | 13 | 1,663,628,986 | 3,726,348 | 23.50 | 2007-06-25 |
| 491 | 2007-06-26 | 214,068 | 0.01 | 14 | 1,663,628,986 | 5,169,742 | 24.15 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.