YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 14.59 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.65 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 14.56 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 60,000 | -1,000 | 0.00 | 1,604,556,486 | 870,000 | 14.50 | 2025-11-05 |
| 5 | 2025-10-31 | 61,000 | 10,000 | 0.00 | 1,604,556,486 | 867,420 | 14.22 | 2025-10-28 |
| 6 | 2025-10-28 | 51,000 | 12,000 | 0.00 | 1,604,556,486 | 720,120 | 14.12 | 2025-10-24 |
| 7 | 2025-10-27 | 39,000 | -13,000 | 0.00 | 1,604,556,486 | 551,070 | 14.13 | 2025-10-23 |
| 8 | 2025-10-24 | 52,000 | -10,000 | 0.00 | 1,604,556,486 | 708,240 | 13.62 | 2025-10-22 |
| 9 | 2025-10-23 | 62,000 | -35,000 | 0.00 | 1,604,556,486 | 840,100 | 13.55 | 2025-10-21 |
| 10 | 2025-10-21 | 97,000 | 3,000 | 0.01 | 1,604,556,486 | 1,264,880 | 13.04 | 2025-10-17 |
| 11 | 2025-10-16 | 94,000 | -2,000 | 0.01 | 1,604,556,486 | 1,231,400 | 13.10 | 2025-10-14 |
| 12 | 2025-10-15 | 96,000 | -3,000 | 0.01 | 1,604,556,486 | 1,294,080 | 13.48 | 2025-10-13 |
| 13 | 2025-10-09 | 99,000 | 30,000 | 0.01 | 1,604,556,486 | 1,302,840 | 13.16 | 2025-10-06 |
| 14 | 2025-10-08 | 69,000 | -10,000 | 0.00 | 1,604,556,486 | 930,810 | 13.49 | 2025-10-03 |
| 15 | 2025-10-03 | 79,000 | -9,000 | 0.00 | 1,604,556,486 | 1,046,750 | 13.25 | 2025-09-30 |
| 16 | 2025-10-02 | 88,000 | -3,500 | 0.01 | 1,604,556,486 | 1,146,640 | 13.03 | 2025-09-29 |
| 17 | 2025-09-30 | 91,500 | -40,000 | 0.01 | 1,604,556,486 | 1,189,500 | 13.00 | 2025-09-26 |
| 18 | 2025-09-29 | 131,500 | 12,000 | 0.01 | 1,604,556,486 | 1,672,680 | 12.72 | 2025-09-25 |
| 19 | 2025-09-26 | 119,500 | 9,000 | 0.01 | 1,604,556,486 | 1,530,795 | 12.81 | 2025-09-24 |
| 20 | 2025-09-24 | 110,500 | 60,000 | 0.01 | 1,604,556,486 | 1,436,500 | 13.00 | 2025-09-22 |
| 21 | 2025-09-23 | 50,500 | 10,000 | 0.00 | 1,604,556,486 | 669,630 | 13.26 | 2025-09-19 |
| 22 | 2025-09-19 | 40,500 | 6,500 | 0.00 | 1,604,556,486 | 534,195 | 13.19 | 2025-09-17 |
| 23 | 2025-09-18 | 34,000 | -10,000 | 0.00 | 1,604,556,486 | 449,480 | 13.22 | 2025-09-16 |
| 24 | 2025-09-17 | 44,000 | 21,000 | 0.00 | 1,604,556,486 | 563,200 | 12.80 | 2025-09-15 |
| 25 | 2025-09-16 | 23,000 | 10,000 | 0.00 | 1,604,556,486 | 295,550 | 12.85 | 2025-09-12 |
| 26 | 2025-09-15 | 13,000 | -100,000 | 0.00 | 1,604,556,486 | 174,850 | 13.45 | 2025-09-11 |
| 27 | 2025-09-12 | 113,000 | -30,000 | 0.01 | 1,604,556,486 | 1,522,110 | 13.47 | 2025-09-10 |
| 28 | 2025-09-11 | 143,000 | 8,000 | 0.01 | 1,604,556,486 | 1,899,040 | 13.28 | 2025-09-09 |
| 29 | 2025-09-08 | 135,000 | 20,000 | 0.01 | 1,604,556,486 | 1,798,200 | 13.32 | 2025-09-04 |
| 30 | 2025-09-04 | 115,000 | 9,000 | 0.01 | 1,604,556,486 | 1,549,050 | 13.47 | 2025-09-02 |
| 31 | 2025-09-03 | 106,000 | 1,500 | 0.01 | 1,604,556,486 | 1,454,320 | 13.72 | 2025-09-01 |
| 32 | 2025-09-02 | 104,500 | 15,000 | 0.01 | 1,604,556,486 | 1,436,875 | 13.75 | 2025-08-29 |
| 33 | 2025-09-01 | 89,500 | 7,000 | 0.01 | 1,604,556,486 | 1,235,100 | 13.80 | 2025-08-28 |
| 34 | 2025-08-29 | 82,500 | -3,000 | 0.01 | 1,604,556,486 | 1,134,375 | 13.75 | 2025-08-27 |
| 35 | 2025-08-27 | 85,500 | -500 | 0.01 | 1,604,556,486 | 1,185,030 | 13.86 | 2025-08-25 |
| 36 | 2025-08-25 | 86,000 | 6,000 | 0.01 | 1,604,556,486 | 1,168,740 | 13.59 | 2025-08-21 |
| 37 | 2025-08-22 | 80,000 | -13,000 | 0.00 | 1,604,556,486 | 1,107,200 | 13.84 | 2025-08-20 |
| 38 | 2025-08-21 | 93,000 | 3,000 | 0.01 | 1,604,556,486 | 1,240,620 | 13.34 | 2025-08-19 |
| 39 | 2025-08-19 | 90,000 | 17,500 | 0.01 | 1,604,556,486 | 1,215,900 | 13.51 | 2025-08-15 |
| 40 | 2025-08-18 | 72,500 | -5,000 | 0.00 | 1,604,556,486 | 958,450 | 13.22 | 2025-08-14 |
| 41 | 2025-08-15 | 77,500 | 7,000 | 0.00 | 1,604,556,486 | 1,029,200 | 13.28 | 2025-08-13 |
| 42 | 2025-08-14 | 70,500 | -16,500 | 0.00 | 1,604,556,486 | 929,190 | 13.18 | 2025-08-12 |
| 43 | 2025-08-12 | 87,000 | 3,000 | 0.01 | 1,604,556,486 | 1,080,540 | 12.42 | 2025-08-08 |
| 44 | 2025-08-11 | 84,000 | 11,000 | 0.01 | 1,604,556,486 | 1,067,640 | 12.71 | 2025-08-07 |
| 45 | 2025-08-08 | 73,000 | 2,000 | 0.00 | 1,604,556,486 | 917,610 | 12.57 | 2025-08-06 |
| 46 | 2025-08-07 | 71,000 | 10,000 | 0.00 | 1,604,556,486 | 891,050 | 12.55 | 2025-08-05 |
| 47 | 2025-08-06 | 61,000 | 5,000 | 0.00 | 1,604,556,486 | 754,570 | 12.37 | 2025-08-04 |
| 48 | 2025-08-04 | 56,000 | 7,000 | 0.00 | 1,604,556,486 | 691,040 | 12.34 | 2025-07-31 |
| 49 | 2025-08-01 | 49,000 | 9,000 | 0.00 | 1,604,556,486 | 613,480 | 12.52 | 2025-07-30 |
| 50 | 2025-07-31 | 40,000 | 2,000 | 0.00 | 1,604,556,486 | 511,200 | 12.78 | 2025-07-29 |
| 51 | 2025-07-28 | 38,000 | 5,000 | 0.00 | 1,604,556,486 | 484,880 | 12.76 | 2025-07-24 |
| 52 | 2025-07-25 | 33,000 | -2,500 | 0.00 | 1,604,556,486 | 423,060 | 12.82 | 2025-07-23 |
| 53 | 2025-07-24 | 35,500 | -9,500 | 0.00 | 1,604,556,486 | 446,590 | 12.58 | 2025-07-22 |
| 54 | 2025-07-22 | 45,000 | 10,000 | 0.00 | 1,604,556,486 | 542,700 | 12.06 | 2025-07-18 |
| 55 | 2025-07-21 | 35,000 | 5,000 | 0.00 | 1,604,556,486 | 420,700 | 12.02 | 2025-07-17 |
| 56 | 2025-07-17 | 30,000 | -8,000 | 0.00 | 1,604,556,486 | 372,000 | 12.40 | 2025-07-15 |
| 57 | 2025-07-15 | 38,000 | -40,000 | 0.00 | 1,604,556,486 | 456,000 | 12.00 | 2025-07-11 |
| 58 | 2025-07-14 | 78,000 | 50,000 | 0.00 | 1,604,556,486 | 906,360 | 11.62 | 2025-07-10 |
| 59 | 2025-07-11 | 28,000 | 10,000 | 0.00 | 1,604,556,486 | 338,240 | 12.08 | 2025-07-09 |
| 60 | 2025-07-09 | 18,000 | -1,000 | 0.00 | 1,604,556,486 | 224,280 | 12.46 | 2025-07-07 |
| 61 | 2025-07-08 | 19,000 | 6,000 | 0.00 | 1,604,556,486 | 234,460 | 12.34 | 2025-07-04 |
| 62 | 2025-07-02 | 13,000 | -20,000 | 0.00 | 1,604,556,486 | 155,740 | 11.98 | 2025-06-27 |
| 63 | 2025-06-27 | 33,000 | -6,500 | 0.00 | 1,604,556,486 | 377,520 | 11.44 | 2025-06-25 |
| 64 | 2025-06-26 | 39,500 | -20,000 | 0.00 | 1,604,556,486 | 449,510 | 11.38 | 2025-06-24 |
| 65 | 2025-06-24 | 59,500 | 14,500 | 0.00 | 1,604,556,486 | 664,020 | 11.16 | 2025-06-20 |
| 66 | 2025-06-23 | 45,000 | 20,000 | 0.00 | 1,604,556,486 | 508,500 | 11.30 | 2025-06-19 |
| 67 | 2025-06-20 | 25,000 | -3,000 | 0.00 | 1,604,556,486 | 289,500 | 11.58 | 2025-06-18 |
| 68 | 2025-06-19 | 28,000 | 5,000 | 0.00 | 1,604,556,486 | 322,560 | 11.52 | 2025-06-17 |
| 69 | 2025-06-17 | 23,000 | -9,000 | 0.00 | 1,604,556,486 | 263,120 | 11.44 | 2025-06-13 |
| 70 | 2025-06-16 | 32,000 | 17,000 | 0.00 | 1,604,556,486 | 362,240 | 11.32 | 2025-06-12 |
| 71 | 2025-06-13 | 15,000 | -5,000 | 0.00 | 1,604,556,486 | 175,800 | 11.72 | 2025-06-11 |
| 72 | 2025-06-12 | 20,000 | -20,000 | 0.00 | 1,604,556,486 | 228,800 | 11.44 | 2025-06-10 |
| 73 | 2025-06-11 | 40,000 | 6,000 | 0.00 | 1,604,556,486 | 440,000 | 11.00 | 2025-06-09 |
| 74 | 2025-06-10 | 34,000 | 12,000 | 0.00 | 1,604,556,486 | 366,520 | 10.78 | 2025-06-06 |
| 75 | 2025-06-09 | 22,000 | 9,000 | 0.00 | 1,604,556,486 | 231,440 | 10.52 | 2025-06-05 |
| 76 | 2025-06-06 | 13,000 | -151,000 | 0.00 | 1,604,556,486 | 151,580 | 11.66 | 2025-06-04 |
| 77 | 2025-06-05 | 164,000 | -2,000 | 0.01 | 1,604,556,486 | 1,925,360 | 11.74 | 2025-06-03 |
| 78 | 2025-06-04 | 166,000 | 37,000 | 0.01 | 1,604,556,486 | 1,945,520 | 11.72 | 2025-06-02 |
| 79 | 2025-06-03 | 129,000 | 19,000 | 0.01 | 1,604,556,486 | 1,524,780 | 11.82 | 2025-05-30 |
| 80 | 2025-06-02 | 110,000 | 10,000 | 0.01 | 1,604,556,486 | 1,322,200 | 12.02 | 2025-05-29 |
| 81 | 2025-05-30 | 100,000 | 2,500 | 0.01 | 1,604,556,486 | 1,182,000 | 11.82 | 2025-05-28 |
| 82 | 2025-05-29 | 97,500 | 20,000 | 0.01 | 1,604,556,486 | 1,154,400 | 11.84 | 2025-05-27 |
| 83 | 2025-05-27 | 77,500 | 5,000 | 0.00 | 1,604,556,486 | 909,850 | 11.74 | 2025-05-23 |
| 84 | 2025-05-26 | 72,500 | 10,000 | 0.00 | 1,604,556,486 | 849,700 | 11.72 | 2025-05-22 |
| 85 | 2025-05-22 | 62,500 | 10,000 | 0.00 | 1,604,556,486 | 750,000 | 12.00 | 2025-05-20 |
| 86 | 2025-05-21 | 52,500 | 10,000 | 0.00 | 1,604,556,486 | 621,600 | 11.84 | 2025-05-19 |
| 87 | 2025-05-20 | 42,500 | 500 | 0.00 | 1,604,556,486 | 510,850 | 12.02 | 2025-05-16 |
| 88 | 2025-05-19 | 42,000 | 29,000 | 0.00 | 1,604,556,486 | 499,800 | 11.90 | 2025-05-15 |
| 89 | 2025-05-16 | 13,000 | -267,500 | 0.00 | 1,604,556,486 | 158,860 | 12.22 | 2025-05-14 |
| 90 | 2025-05-15 | 280,500 | -24,000 | 0.02 | 1,604,556,486 | 3,466,980 | 12.36 | 2025-05-13 |
| 91 | 2025-05-14 | 304,500 | 12,000 | 0.02 | 1,604,556,486 | 3,684,450 | 12.10 | 2025-05-12 |
| 92 | 2025-05-12 | 292,500 | -3,000 | 0.02 | 1,604,556,486 | 3,410,550 | 11.66 | 2025-05-08 |
| 93 | 2025-05-09 | 295,500 | 1,000 | 0.02 | 1,604,556,486 | 3,368,700 | 11.40 | 2025-05-07 |
| 94 | 2025-05-06 | 294,500 | -10,000 | 0.02 | 1,604,556,486 | 3,280,730 | 11.14 | 2025-04-30 |
| 95 | 2025-04-28 | 304,500 | 20,000 | 0.02 | 1,604,556,486 | 3,349,500 | 11.00 | 2025-04-24 |
| 96 | 2025-04-25 | 284,500 | -6,000 | 0.02 | 1,604,556,486 | 3,135,190 | 11.02 | 2025-04-23 |
| 97 | 2025-04-24 | 290,500 | 41,000 | 0.02 | 1,604,556,486 | 3,073,490 | 10.58 | 2025-04-22 |
| 98 | 2025-04-23 | 249,500 | -10,000 | 0.02 | 1,604,556,486 | 2,774,440 | 11.12 | 2025-04-17 |
| 99 | 2025-04-22 | 259,500 | 13,000 | 0.02 | 1,604,556,486 | 2,797,410 | 10.78 | 2025-04-16 |
| 100 | 2025-04-16 | 246,500 | 4,000 | 0.02 | 1,604,556,486 | 2,810,100 | 11.40 | 2025-04-14 |
| 101 | 2025-04-14 | 242,500 | -5,000 | 0.02 | 1,604,556,486 | 2,706,300 | 11.16 | 2025-04-10 |
| 102 | 2025-04-11 | 247,500 | 1,000 | 0.02 | 1,604,556,486 | 2,583,900 | 10.44 | 2025-04-09 |
| 103 | 2025-04-10 | 246,500 | 2,000 | 0.02 | 1,604,556,486 | 2,568,530 | 10.42 | 2025-04-08 |
| 104 | 2025-04-09 | 244,500 | 14,000 | 0.02 | 1,604,556,486 | 2,537,910 | 10.38 | 2025-04-07 |
| 105 | 2025-04-08 | 230,500 | 12,000 | 0.01 | 1,604,556,486 | 2,752,170 | 11.94 | 2025-04-03 |
| 106 | 2025-04-01 | 218,500 | 1,000 | 0.01 | 1,604,556,486 | 2,766,210 | 12.66 | 2025-03-28 |
| 107 | 2025-03-26 | 217,500 | 15,000 | 0.01 | 1,604,556,486 | 2,766,600 | 12.72 | 2025-03-24 |
| 108 | 2025-03-25 | 202,500 | 6,000 | 0.01 | 1,604,556,486 | 2,547,450 | 12.58 | 2025-03-21 |
| 109 | 2025-03-24 | 196,500 | 19,000 | 0.01 | 1,604,556,486 | 2,495,550 | 12.70 | 2025-03-20 |
| 110 | 2025-03-21 | 177,500 | 20,000 | 0.01 | 1,604,556,486 | 2,282,650 | 12.86 | 2025-03-19 |
| 111 | 2025-03-20 | 157,500 | 2,000 | 0.01 | 1,604,556,486 | 2,091,600 | 13.28 | 2025-03-18 |
| 112 | 2025-03-19 | 155,500 | 8,000 | 0.01 | 1,604,556,486 | 2,065,040 | 13.28 | 2025-03-17 |
| 113 | 2025-03-18 | 147,500 | 21,000 | 0.01 | 1,604,556,486 | 1,958,800 | 13.28 | 2025-03-14 |
| 114 | 2025-03-17 | 126,500 | 17,000 | 0.01 | 1,604,556,486 | 1,649,560 | 13.04 | 2025-03-13 |
| 115 | 2025-03-14 | 109,500 | 72,500 | 0.01 | 1,604,556,486 | 1,493,580 | 13.64 | 2025-03-12 |
| 116 | 2025-03-13 | 37,000 | 500 | 0.00 | 1,604,556,486 | 558,700 | 15.10 | 2025-03-11 |
| 117 | 2025-03-11 | 36,500 | 500 | 0.00 | 1,604,556,486 | 582,540 | 15.96 | 2025-03-07 |
| 118 | 2025-03-07 | 36,000 | -2,000 | 0.00 | 1,604,556,486 | 570,960 | 15.86 | 2025-03-05 |
| 119 | 2025-02-26 | 38,000 | -10,000 | 0.00 | 1,604,556,486 | 604,960 | 15.92 | 2025-02-24 |
| 120 | 2025-02-25 | 48,000 | 10,000 | 0.00 | 1,604,556,486 | 754,560 | 15.72 | 2025-02-21 |
| 121 | 2025-02-24 | 38,000 | -5,000 | 0.00 | 1,604,556,486 | 613,320 | 16.14 | 2025-02-20 |
| 122 | 2025-02-17 | 43,000 | 20,000 | 0.00 | 1,604,556,486 | 688,860 | 16.02 | 2025-02-13 |
| 123 | 2025-02-14 | 23,000 | 8,000 | 0.00 | 1,604,556,486 | 368,000 | 16.00 | 2025-02-12 |
| 124 | 2025-01-24 | 15,000 | -10,000 | 0.00 | 1,604,556,486 | 253,500 | 16.90 | 2025-01-22 |
| 125 | 2025-01-16 | 25,000 | 10,000 | 0.00 | 1,604,556,486 | 383,000 | 15.32 | 2025-01-14 |
| 126 | 2025-01-10 | 15,000 | -3,000 | 0.00 | 1,604,556,486 | 247,800 | 16.52 | 2025-01-08 |
| 127 | 2024-12-13 | 18,000 | 5,000 | 0.00 | 1,608,551,986 | 316,080 | 17.56 | 2024-12-11 |
| 128 | 2024-10-30 | 13,000 | -5,000 | 0.00 | 1,612,183,986 | 220,480 | 16.96 | 2024-10-28 |
| 129 | 2024-10-22 | 18,000 | 5,000 | 0.00 | 1,612,183,986 | 279,720 | 15.54 | 2024-10-18 |
| 130 | 2024-05-31 | 13,000 | -1,500 | 0.00 | 1,612,183,986 | 194,480 | 14.96 | 2024-05-29 |
| 131 | 2024-05-29 | 14,500 | 1,000 | 0.00 | 1,612,183,986 | 216,920 | 14.96 | 2024-05-27 |
| 132 | 2024-05-23 | 13,500 | 500 | 0.00 | 1,612,183,986 | 207,360 | 15.36 | 2024-05-21 |
| 133 | 2024-05-17 | 13,000 | -2,000 | 0.00 | 1,612,183,986 | 203,320 | 15.64 | 2024-05-14 |
| 134 | 2024-05-06 | 15,000 | 2,000 | 0.00 | 1,612,183,986 | 206,400 | 13.76 | 2024-05-02 |
| 135 | 2024-04-30 | 13,000 | -1,000 | 0.00 | 1,612,183,986 | 186,420 | 14.34 | 2024-04-26 |
| 136 | 2024-04-11 | 14,000 | 500 | 0.00 | 1,612,183,986 | 164,360 | 11.74 | 2024-04-09 |
| 137 | 2024-04-10 | 13,500 | 500 | 0.00 | 1,612,183,986 | 159,030 | 11.78 | 2024-04-08 |
| 138 | 2024-03-19 | 13,000 | -1,000 | 0.00 | 1,612,183,986 | 150,540 | 11.58 | 2024-03-15 |
| 139 | 2024-03-18 | 14,000 | -10,000 | 0.00 | 1,612,183,986 | 159,600 | 11.40 | 2024-03-14 |
| 140 | 2024-03-13 | 24,000 | -2,000 | 0.00 | 1,612,183,986 | 204,960 | 8.540 | 2024-03-11 |
| 141 | 2024-02-29 | 26,000 | -5,000 | 0.00 | 1,612,183,986 | 225,680 | 8.680 | 2024-02-27 |
| 142 | 2024-02-27 | 31,000 | 5,000 | 0.00 | 1,612,183,986 | 245,830 | 7.930 | 2024-02-23 |
| 143 | 2024-02-22 | 26,000 | 8,000 | 0.00 | 1,612,183,986 | 202,280 | 7.780 | 2024-02-20 |
| 144 | 2024-01-09 | 18,000 | 5,000 | 0.00 | 1,612,183,986 | 147,060 | 8.170 | 2024-01-05 |
| 145 | 2023-11-27 | 13,000 | -3,500 | 0.00 | 1,612,183,986 | 115,570 | 8.890 | 2023-11-23 |
| 146 | 2023-11-21 | 16,500 | 1,000 | 0.00 | 1,612,183,986 | 139,755 | 8.470 | 2023-11-17 |
| 147 | 2023-11-20 | 15,500 | 500 | 0.00 | 1,612,183,986 | 140,430 | 9.060 | 2023-11-16 |
| 148 | 2023-11-16 | 15,000 | 1,000 | 0.00 | 1,612,183,986 | 132,750 | 8.850 | 2023-11-14 |
| 149 | 2023-10-18 | 14,000 | 1,000 | 0.00 | 1,612,183,986 | 125,020 | 8.930 | 2023-10-16 |
| 150 | 2023-09-12 | 13,000 | -3,000 | 0.00 | 1,612,183,986 | 129,610 | 9.970 | 2023-09-07 |
| 151 | 2023-08-29 | 16,000 | 3,000 | 0.00 | 1,612,183,986 | 152,640 | 9.540 | 2023-08-25 |
| 152 | 2023-07-05 | 13,000 | -1,000 | 0.00 | 1,612,183,986 | 135,200 | 10.40 | 2023-07-03 |
| 153 | 2023-06-27 | 14,000 | 1,000 | 0.00 | 1,612,183,986 | 139,580 | 9.970 | 2023-06-23 |
| 154 | 2023-06-07 | 13,000 | -3,500 | 0.00 | 1,612,183,986 | 131,040 | 10.08 | 2023-06-05 |
| 155 | 2023-06-02 | 16,500 | 3,500 | 0.00 | 1,612,183,986 | 158,400 | 9.600 | 2023-05-31 |
| 156 | 2023-05-31 | 13,000 | -3,000 | 0.00 | 1,612,183,986 | 135,200 | 10.40 | 2023-05-29 |
| 157 | 2023-05-30 | 16,000 | 3,000 | 0.00 | 1,612,183,986 | 171,840 | 10.74 | 2023-05-25 |
| 158 | 2023-05-24 | 13,000 | -3,000 | 0.00 | 1,612,183,986 | 141,180 | 10.86 | 2023-05-22 |
| 159 | 2023-05-22 | 16,000 | 3,000 | 0.00 | 1,612,183,986 | 177,600 | 11.10 | 2023-05-18 |
| 160 | 2023-05-18 | 13,000 | -107,000 | 0.00 | 1,612,183,986 | 144,820 | 11.14 | 2023-05-16 |
| 161 | 2023-05-17 | 120,000 | -580,000 | 0.01 | 1,612,183,986 | 1,346,400 | 11.22 | 2023-05-15 |
| 162 | 2023-05-15 | 700,000 | -5,000 | 0.04 | 1,612,183,986 | 7,896,000 | 11.28 | 2023-05-11 |
| 163 | 2023-05-12 | 705,000 | -4,000 | 0.04 | 1,612,183,986 | 7,910,100 | 11.22 | 2023-05-10 |
| 164 | 2023-05-11 | 709,000 | 2,000 | 0.04 | 1,612,183,986 | 7,983,340 | 11.26 | 2023-05-09 |
| 165 | 2023-05-08 | 707,000 | -6,000 | 0.04 | 1,612,183,986 | 8,257,760 | 11.68 | 2023-05-04 |
| 166 | 2023-05-05 | 713,000 | 1,500 | 0.04 | 1,612,183,986 | 8,042,640 | 11.28 | 2023-05-03 |
| 167 | 2023-05-04 | 711,500 | 6,000 | 0.04 | 1,612,183,986 | 7,926,110 | 11.14 | 2023-05-02 |
| 168 | 2023-05-02 | 705,500 | 92,000 | 0.04 | 1,612,183,986 | 8,353,120 | 11.84 | 2023-04-27 |
| 169 | 2023-04-27 | 613,500 | 95,500 | 0.04 | 1,612,183,986 | 7,055,250 | 11.50 | 2023-04-25 |
| 170 | 2023-04-26 | 518,000 | 74,000 | 0.03 | 1,612,183,986 | 5,894,840 | 11.38 | 2023-04-24 |
| 171 | 2023-04-20 | 444,000 | -2,000 | 0.03 | 1,612,183,986 | 5,026,080 | 11.32 | 2023-04-18 |
| 172 | 2023-04-19 | 446,000 | -2,000 | 0.03 | 1,612,183,986 | 4,968,440 | 11.14 | 2023-04-17 |
| 173 | 2023-04-14 | 448,000 | 70,000 | 0.03 | 1,612,183,986 | 4,963,840 | 11.08 | 2023-04-12 |
| 174 | 2023-04-13 | 378,000 | 130,000 | 0.02 | 1,612,183,986 | 4,180,680 | 11.06 | 2023-04-11 |
| 175 | 2023-04-12 | 248,000 | 110,000 | 0.02 | 1,612,183,986 | 2,638,720 | 10.64 | 2023-04-06 |
| 176 | 2023-04-11 | 138,000 | 5,000 | 0.01 | 1,612,183,986 | 1,476,600 | 10.70 | 2023-04-04 |
| 177 | 2023-04-06 | 133,000 | 2,000 | 0.01 | 1,612,183,986 | 1,431,080 | 10.76 | 2023-04-03 |
| 178 | 2023-03-30 | 131,000 | 1,000 | 0.01 | 1,612,183,986 | 1,399,080 | 10.68 | 2023-03-28 |
| 179 | 2023-03-29 | 130,000 | 2,500 | 0.01 | 1,612,183,986 | 1,393,600 | 10.72 | 2023-03-27 |
| 180 | 2023-03-28 | 127,500 | 9,000 | 0.01 | 1,612,183,986 | 1,407,600 | 11.04 | 2023-03-24 |
| 181 | 2023-03-24 | 118,500 | 44,000 | 0.01 | 1,612,183,986 | 1,303,500 | 11.00 | 2023-03-22 |
| 182 | 2023-03-21 | 74,500 | 1,000 | 0.00 | 1,612,183,986 | 813,540 | 10.92 | 2023-03-17 |
| 183 | 2023-03-20 | 73,500 | 1,500 | 0.00 | 1,612,183,986 | 802,620 | 10.92 | 2023-03-16 |
| 184 | 2023-03-17 | 72,000 | -29,500 | 0.00 | 1,612,183,986 | 776,160 | 10.78 | 2023-03-15 |
| 185 | 2023-03-15 | 101,500 | -5,000 | 0.01 | 1,612,183,986 | 1,120,560 | 11.04 | 2023-03-13 |
| 186 | 2023-03-14 | 106,500 | -16,000 | 0.01 | 1,612,183,986 | 1,158,720 | 10.88 | 2023-03-10 |
| 187 | 2023-03-13 | 122,500 | 6,000 | 0.01 | 1,612,183,986 | 1,376,900 | 11.24 | 2023-03-09 |
| 188 | 2023-03-10 | 116,500 | 4,000 | 0.01 | 1,612,183,986 | 1,330,430 | 11.42 | 2023-03-08 |
| 189 | 2023-03-09 | 112,500 | -48,000 | 0.01 | 1,612,183,986 | 1,307,250 | 11.62 | 2023-03-07 |
| 190 | 2023-02-09 | 160,500 | -4,000 | 0.01 | 1,612,183,986 | 2,041,560 | 12.72 | 2023-02-07 |
| 191 | 2023-02-06 | 164,500 | -1,000 | 0.01 | 1,612,183,986 | 2,118,760 | 12.88 | 2023-02-02 |
| 192 | 2023-02-01 | 165,500 | 10,000 | 0.01 | 1,612,183,986 | 2,085,300 | 12.60 | 2023-01-30 |
| 193 | 2023-01-26 | 155,500 | 6,500 | 0.01 | 1,612,183,986 | 1,847,340 | 11.88 | 2023-01-19 |
| 194 | 2023-01-20 | 149,000 | 5,000 | 0.01 | 1,612,183,986 | 1,755,220 | 11.78 | 2023-01-18 |
| 195 | 2023-01-19 | 144,000 | 43,000 | 0.01 | 1,612,183,986 | 1,673,280 | 11.62 | 2023-01-17 |
| 196 | 2023-01-16 | 101,000 | 25,500 | 0.01 | 1,612,183,986 | 1,205,940 | 11.94 | 2023-01-12 |
| 197 | 2023-01-13 | 75,500 | 3,000 | 0.00 | 1,612,183,986 | 868,250 | 11.50 | 2023-01-11 |
| 198 | 2023-01-10 | 72,500 | 4,000 | 0.00 | 1,612,183,986 | 826,500 | 11.40 | 2023-01-06 |
| 199 | 2023-01-09 | 68,500 | -1,000 | 0.00 | 1,612,183,986 | 783,640 | 11.44 | 2023-01-05 |
| 200 | 2023-01-05 | 69,500 | 15,500 | 0.00 | 1,612,183,986 | 771,450 | 11.10 | 2023-01-03 |
| 201 | 2022-12-14 | 54,000 | 1,000 | 0.00 | 1,612,183,986 | 603,720 | 11.18 | 2022-12-12 |
| 202 | 2022-12-07 | 53,000 | -10,000 | 0.00 | 1,612,183,986 | 552,260 | 10.42 | 2022-12-05 |
| 203 | 2022-12-05 | 63,000 | -3,000 | 0.00 | 1,612,183,986 | 630,000 | 10.00 | 2022-12-01 |
| 204 | 2022-12-02 | 66,000 | -1,500 | 0.00 | 1,612,183,986 | 643,500 | 9.750 | 2022-11-30 |
| 205 | 2022-12-01 | 67,500 | -4,000 | 0.00 | 1,612,183,986 | 653,400 | 9.680 | 2022-11-29 |
| 206 | 2022-11-30 | 71,500 | 8,000 | 0.00 | 1,612,183,986 | 654,940 | 9.160 | 2022-11-28 |
| 207 | 2022-11-29 | 63,500 | 2,000 | 0.00 | 1,612,183,986 | 589,915 | 9.290 | 2022-11-25 |
| 208 | 2022-11-28 | 61,500 | 4,000 | 0.00 | 1,612,183,986 | 573,180 | 9.320 | 2022-11-24 |
| 209 | 2022-11-25 | 57,500 | -4,000 | 0.00 | 1,612,183,986 | 542,800 | 9.440 | 2022-11-23 |
| 210 | 2022-11-24 | 61,500 | 14,000 | 0.00 | 1,612,183,986 | 581,790 | 9.460 | 2022-11-22 |
| 211 | 2022-11-23 | 47,500 | 1,500 | 0.00 | 1,612,183,986 | 452,675 | 9.530 | 2022-11-21 |
| 212 | 2022-11-21 | 46,000 | 2,000 | 0.00 | 1,612,183,986 | 454,020 | 9.870 | 2022-11-17 |
| 213 | 2022-11-18 | 44,000 | 11,500 | 0.00 | 1,612,183,986 | 434,720 | 9.880 | 2022-11-16 |
| 214 | 2022-11-16 | 32,500 | -6,500 | 0.00 | 1,612,183,986 | 334,750 | 10.30 | 2022-11-14 |
| 215 | 2022-11-15 | 39,000 | -3,500 | 0.00 | 1,612,183,986 | 371,280 | 9.520 | 2022-11-11 |
| 216 | 2022-11-10 | 42,500 | 5,500 | 0.00 | 1,612,183,986 | 369,325 | 8.690 | 2022-11-08 |
| 217 | 2022-11-09 | 37,000 | -2,000 | 0.00 | 1,612,183,986 | 331,520 | 8.960 | 2022-11-07 |
| 218 | 2022-11-02 | 39,000 | 5,500 | 0.00 | 1,612,183,986 | 311,220 | 7.980 | 2022-10-31 |
| 219 | 2022-10-28 | 33,500 | 1,500 | 0.00 | 1,612,183,986 | 280,060 | 8.360 | 2022-10-26 |
| 220 | 2022-10-24 | 32,000 | -2,000 | 0.00 | 1,612,183,986 | 291,200 | 9.100 | 2022-10-20 |
| 221 | 2022-10-21 | 34,000 | 12,500 | 0.00 | 1,612,183,986 | 302,600 | 8.900 | 2022-10-19 |
| 222 | 2022-10-20 | 21,500 | -5,500 | 0.00 | 1,612,183,986 | 199,090 | 9.260 | 2022-10-18 |
| 223 | 2022-10-14 | 27,000 | 6,500 | 0.00 | 1,612,183,986 | 236,790 | 8.770 | 2022-10-12 |
| 224 | 2022-10-12 | 20,500 | 3,000 | 0.00 | 1,612,183,986 | 187,575 | 9.150 | 2022-10-10 |
| 225 | 2022-10-07 | 17,500 | 500 | 0.00 | 1,612,183,986 | 174,475 | 9.970 | 2022-10-05 |
| 226 | 2022-10-06 | 17,000 | 3,000 | 0.00 | 1,612,183,986 | 163,880 | 9.640 | 2022-10-03 |
| 227 | 2022-09-29 | 14,000 | 1,000 | 0.00 | 1,612,183,986 | 146,440 | 10.46 | 2022-09-27 |
| 228 | 2022-09-13 | 13,000 | -1,000 | 0.00 | 1,612,183,986 | 144,820 | 11.14 | 2022-09-08 |
| 229 | 2022-08-31 | 14,000 | 1,000 | 0.00 | 1,612,183,986 | 166,040 | 11.86 | 2022-08-29 |
| 230 | 2022-08-24 | 13,000 | -1,000 | 0.00 | 1,612,183,986 | 159,640 | 12.28 | 2022-08-22 |
| 231 | 2022-08-23 | 14,000 | 1,000 | 0.00 | 1,612,183,986 | 172,480 | 12.32 | 2022-08-19 |
| 232 | 2022-08-16 | 13,000 | -4,500 | 0.00 | 1,612,183,986 | 146,120 | 11.24 | 2022-08-12 |
| 233 | 2022-08-04 | 17,500 | 1,500 | 0.00 | 1,612,183,986 | 174,300 | 9.960 | 2022-08-02 |
| 234 | 2022-07-04 | 16,000 | 3,000 | 0.00 | 1,612,183,986 | 166,080 | 10.38 | 2022-06-29 |
| 235 | 2022-06-02 | 13,000 | -8,500 | 0.00 | 1,612,183,986 | 148,460 | 11.42 | 2022-05-31 |
| 236 | 2022-06-01 | 21,500 | -32,500 | 0.00 | 1,612,183,986 | 242,090 | 11.26 | 2022-05-30 |
| 237 | 2022-05-30 | 54,000 | 3,000 | 0.00 | 1,612,183,986 | 576,720 | 10.68 | 2022-05-26 |
| 238 | 2022-05-26 | 51,000 | 38,000 | 0.00 | 1,612,183,986 | 552,840 | 10.84 | 2022-05-24 |
| 239 | 2022-05-19 | 13,000 | -19,000 | 0.00 | 1,612,183,986 | 153,920 | 11.84 | 2022-05-17 |
| 240 | 2022-05-17 | 32,000 | -3,000 | 0.00 | 1,612,183,986 | 369,920 | 11.56 | 2022-05-13 |
| 241 | 2022-05-12 | 35,000 | 3,000 | 0.00 | 1,612,183,986 | 372,400 | 10.64 | 2022-05-10 |
| 242 | 2022-05-04 | 32,000 | -1,000 | 0.00 | 1,612,183,986 | 369,920 | 11.56 | 2022-04-29 |
| 243 | 2022-04-28 | 33,000 | -3,000 | 0.00 | 1,612,183,986 | 374,880 | 11.36 | 2022-04-26 |
| 244 | 2022-04-25 | 36,000 | 1,000 | 0.00 | 1,612,183,986 | 399,600 | 11.10 | 2022-04-21 |
| 245 | 2022-04-21 | 35,000 | -500 | 0.00 | 1,612,183,986 | 385,000 | 11.00 | 2022-04-19 |
| 246 | 2022-04-14 | 35,500 | 500 | 0.00 | 1,612,183,986 | 391,210 | 11.02 | 2022-04-12 |
| 247 | 2022-04-13 | 35,000 | 3,000 | 0.00 | 1,612,183,986 | 378,700 | 10.82 | 2022-04-11 |
| 248 | 2022-03-22 | 32,000 | -2,500 | 0.00 | 1,612,183,986 | 394,240 | 12.32 | 2022-03-18 |
| 249 | 2022-03-11 | 34,500 | 2,500 | 0.00 | 1,612,183,986 | 385,020 | 11.16 | 2022-03-09 |
| 250 | 2022-03-08 | 32,000 | 500 | 0.00 | 1,612,183,986 | 414,080 | 12.94 | 2022-03-04 |
| 251 | 2021-12-14 | 31,500 | 2,500 | 0.00 | 1,612,183,986 | 424,620 | 13.48 | 2021-12-10 |
| 252 | 2021-12-06 | 29,000 | -4,000 | 0.00 | 1,612,183,986 | 384,540 | 13.26 | 2021-12-02 |
| 253 | 2021-12-03 | 33,000 | 4,000 | 0.00 | 1,612,183,986 | 444,180 | 13.46 | 2021-12-01 |
| 254 | 2021-11-29 | 29,000 | 3,500 | 0.00 | 1,612,183,986 | 425,140 | 14.66 | 2021-11-25 |
| 255 | 2021-11-25 | 25,500 | 2,000 | 0.00 | 1,612,183,986 | 380,970 | 14.94 | 2021-11-23 |
| 256 | 2021-09-30 | 23,500 | -2,500 | 0.00 | 1,612,183,986 | 360,490 | 15.34 | 2021-09-28 |
| 257 | 2021-09-17 | 26,000 | -500 | 0.00 | 1,612,183,986 | 426,920 | 16.42 | 2021-09-15 |
| 258 | 2021-09-16 | 26,500 | -1,000 | 0.00 | 1,612,183,986 | 429,300 | 16.20 | 2021-09-14 |
| 259 | 2021-09-14 | 27,500 | -2,000 | 0.00 | 1,612,183,986 | 458,150 | 16.66 | 2021-09-10 |
| 260 | 2021-08-19 | 29,500 | 2,000 | 0.00 | 1,612,183,986 | 456,660 | 15.48 | 2021-08-17 |
| 261 | 2021-08-05 | 27,500 | 1,000 | 0.00 | 1,612,183,986 | 444,400 | 16.16 | 2021-08-03 |
| 262 | 2021-08-02 | 26,500 | -1,000 | 0.00 | 1,612,183,986 | 438,310 | 16.54 | 2021-07-29 |
| 263 | 2021-07-29 | 27,500 | 1,000 | 0.00 | 1,612,183,986 | 428,450 | 15.58 | 2021-07-27 |
| 264 | 2021-07-14 | 26,500 | 1,000 | 0.00 | 1,612,183,986 | 475,410 | 17.94 | 2021-07-12 |
| 265 | 2021-07-09 | 25,500 | 10,000 | 0.00 | 1,612,183,986 | 460,530 | 18.06 | 2021-07-07 |
| 266 | 2021-07-02 | 15,500 | -500 | 0.00 | 1,612,183,986 | 294,500 | 19.00 | 2021-06-29 |
| 267 | 2021-06-29 | 16,000 | -1,000 | 0.00 | 1,612,183,986 | 293,120 | 18.32 | 2021-06-25 |
| 268 | 2021-06-24 | 17,000 | 500 | 0.00 | 1,612,183,986 | 311,780 | 18.34 | 2021-06-22 |
| 269 | 2021-06-23 | 16,500 | 2,000 | 0.00 | 1,612,183,986 | 308,220 | 18.68 | 2021-06-21 |
| 270 | 2021-06-22 | 14,500 | -1,500 | 0.00 | 1,612,183,986 | 281,300 | 19.40 | 2021-06-18 |
| 271 | 2021-06-17 | 16,000 | -4,000 | 0.00 | 1,612,183,986 | 306,880 | 19.18 | 2021-06-15 |
| 272 | 2021-06-16 | 20,000 | 4,500 | 0.00 | 1,612,183,986 | 373,600 | 18.68 | 2021-06-11 |
| 273 | 2021-06-15 | 15,500 | 1,000 | 0.00 | 1,612,183,986 | 299,460 | 19.32 | 2021-06-10 |
| 274 | 2021-05-31 | 14,500 | 500 | 0.00 | 1,612,183,986 | 292,175 | 20.15 | 2021-05-27 |
| 275 | 2021-05-28 | 14,000 | 500 | 0.00 | 1,612,183,986 | 284,900 | 20.35 | 2021-05-26 |
| 276 | 2021-05-26 | 13,500 | 500 | 0.00 | 1,612,183,986 | 270,675 | 20.05 | 2021-05-24 |
| 277 | 2021-05-20 | 13,000 | -4,000 | 0.00 | 1,612,183,986 | 252,720 | 19.44 | 2021-05-17 |
| 278 | 2021-05-17 | 17,000 | 2,000 | 0.00 | 1,612,183,986 | 326,400 | 19.20 | 2021-05-13 |
| 279 | 2021-05-05 | 15,000 | 2,000 | 0.00 | 1,612,183,986 | 293,100 | 19.54 | 2021-05-03 |
| 280 | 2021-04-14 | 13,000 | -500 | 0.00 | 1,612,183,986 | 251,680 | 19.36 | 2021-04-12 |
| 281 | 2021-04-08 | 13,500 | 500 | 0.00 | 1,612,183,986 | 262,980 | 19.48 | 2021-04-01 |
| 282 | 2021-03-15 | 13,000 | -1,000 | 0.00 | 1,612,183,986 | 259,480 | 19.96 | 2021-03-11 |
| 283 | 2021-03-11 | 14,000 | -3,000 | 0.00 | 1,612,183,986 | 262,360 | 18.74 | 2021-03-09 |
| 284 | 2021-03-09 | 17,000 | -19,500 | 0.00 | 1,612,183,986 | 316,200 | 18.60 | 2021-03-05 |
| 285 | 2021-03-03 | 36,500 | -3,000 | 0.00 | 1,612,183,986 | 626,340 | 17.16 | 2021-03-01 |
| 286 | 2021-03-01 | 39,500 | 1,000 | 0.00 | 1,612,183,986 | 671,500 | 17.00 | 2021-02-25 |
| 287 | 2021-02-25 | 38,500 | 5,000 | 0.00 | 1,612,183,986 | 662,970 | 17.22 | 2021-02-23 |
| 288 | 2021-02-17 | 33,500 | -4,000 | 0.00 | 1,612,183,986 | 585,580 | 17.48 | 2021-02-10 |
| 289 | 2021-02-16 | 37,500 | -5,000 | 0.00 | 1,612,183,986 | 654,750 | 17.46 | 2021-02-09 |
| 290 | 2021-02-10 | 42,500 | 5,000 | 0.00 | 1,612,183,986 | 723,350 | 17.02 | 2021-02-08 |
| 291 | 2021-02-08 | 37,500 | -12,000 | 0.00 | 1,612,183,986 | 641,250 | 17.10 | 2021-02-04 |
| 292 | 2021-02-05 | 49,500 | 10,000 | 0.00 | 1,612,183,986 | 847,440 | 17.12 | 2021-02-03 |
| 293 | 2021-02-04 | 39,500 | -1,000 | 0.00 | 1,612,183,986 | 680,980 | 17.24 | 2021-02-02 |
| 294 | 2021-02-03 | 40,500 | 1,000 | 0.00 | 1,612,183,986 | 691,740 | 17.08 | 2021-02-01 |
| 295 | 2021-01-28 | 39,500 | 15,000 | 0.00 | 1,612,183,986 | 708,630 | 17.94 | 2021-01-26 |
| 296 | 2021-01-27 | 24,500 | -5,000 | 0.00 | 1,612,183,986 | 447,860 | 18.28 | 2021-01-25 |
| 297 | 2021-01-26 | 29,500 | 3,000 | 0.00 | 1,612,183,986 | 524,510 | 17.78 | 2021-01-22 |
| 298 | 2021-01-25 | 26,500 | 500 | 0.00 | 1,612,183,986 | 483,360 | 18.24 | 2021-01-21 |
| 299 | 2021-01-21 | 26,000 | -1,000 | 0.00 | 1,612,183,986 | 470,600 | 18.10 | 2021-01-19 |
| 300 | 2021-01-19 | 27,000 | -4,000 | 0.00 | 1,612,183,986 | 464,940 | 17.22 | 2021-01-15 |
| 301 | 2021-01-15 | 31,000 | 1,000 | 0.00 | 1,612,183,986 | 536,300 | 17.30 | 2021-01-13 |
| 302 | 2021-01-12 | 30,000 | 2,000 | 0.00 | 1,612,183,986 | 491,400 | 16.38 | 2021-01-08 |
| 303 | 2021-01-08 | 28,000 | 2,000 | 0.00 | 1,612,183,986 | 454,720 | 16.24 | 2021-01-06 |
| 304 | 2021-01-07 | 26,000 | 4,000 | 0.00 | 1,612,183,986 | 416,000 | 16.00 | 2021-01-05 |
| 305 | 2021-01-06 | 22,000 | 2,000 | 0.00 | 1,612,183,986 | 355,960 | 16.18 | 2021-01-04 |
| 306 | 2020-12-30 | 20,000 | -7,500 | 0.00 | 1,612,183,986 | 330,800 | 16.54 | 2020-12-28 |
| 307 | 2020-12-29 | 27,500 | 11,000 | 0.00 | 1,612,183,986 | 455,950 | 16.58 | 2020-12-23 |
| 308 | 2020-12-23 | 16,500 | -5,000 | 0.00 | 1,612,183,986 | 280,170 | 16.98 | 2020-12-21 |
| 309 | 2020-12-22 | 21,500 | 4,500 | 0.00 | 1,612,183,986 | 348,730 | 16.22 | 2020-12-18 |
| 310 | 2020-12-21 | 17,000 | 1,000 | 0.00 | 1,612,183,986 | 283,560 | 16.68 | 2020-12-17 |
| 311 | 2020-12-07 | 16,000 | 1,000 | 0.00 | 1,612,183,986 | 262,080 | 16.38 | 2020-12-03 |
| 312 | 2020-12-02 | 15,000 | 2,000 | 0.00 | 1,612,183,986 | 239,100 | 15.94 | 2020-11-30 |
| 313 | 2020-11-27 | 13,000 | -1,500 | 0.00 | 1,612,183,986 | 224,900 | 17.30 | 2020-11-25 |
| 314 | 2020-11-24 | 14,500 | 1,500 | 0.00 | 1,612,183,986 | 232,000 | 16.00 | 2020-11-20 |
| 315 | 2020-11-19 | 13,000 | -12,500 | 0.00 | 1,612,183,986 | 202,540 | 15.58 | 2020-11-17 |
| 316 | 2020-11-18 | 25,500 | 11,500 | 0.00 | 1,612,183,986 | 408,510 | 16.02 | 2020-11-16 |
| 317 | 2020-11-17 | 14,000 | -1,000 | 0.00 | 1,612,183,986 | 215,600 | 15.40 | 2020-11-13 |
| 318 | 2020-11-12 | 15,000 | -16,500 | 0.00 | 1,612,183,986 | 228,000 | 15.20 | 2020-11-10 |
| 319 | 2020-11-10 | 31,500 | 1,500 | 0.00 | 1,612,183,986 | 451,710 | 14.34 | 2020-11-06 |
| 320 | 2020-11-09 | 30,000 | 2,000 | 0.00 | 1,612,183,986 | 417,000 | 13.90 | 2020-11-05 |
| 321 | 2020-11-06 | 28,000 | 1,500 | 0.00 | 1,612,183,986 | 389,760 | 13.92 | 2020-11-04 |
| 322 | 2020-11-02 | 26,500 | 2,000 | 0.00 | 1,612,183,986 | 339,730 | 12.82 | 2020-10-29 |
| 323 | 2020-10-23 | 24,500 | -4,000 | 0.00 | 1,612,183,986 | 356,230 | 14.54 | 2020-10-21 |
| 324 | 2020-10-19 | 28,500 | -5,000 | 0.00 | 1,612,183,986 | 381,330 | 13.38 | 2020-10-15 |
| 325 | 2020-10-15 | 33,500 | -10,000 | 0.00 | 1,612,183,986 | 436,840 | 13.04 | 2020-10-12 |
| 326 | 2020-10-12 | 43,500 | -19,500 | 0.00 | 1,612,183,986 | 577,680 | 13.28 | 2020-10-08 |
| 327 | 2020-09-24 | 63,000 | 3,000 | 0.00 | 1,612,183,986 | 756,000 | 12.00 | 2020-09-22 |
| 328 | 2020-09-21 | 60,000 | 5,000 | 0.00 | 1,612,183,986 | 757,200 | 12.62 | 2020-09-17 |
| 329 | 2020-09-14 | 55,000 | 1,000 | 0.00 | 1,612,183,986 | 678,700 | 12.34 | 2020-09-10 |
| 330 | 2020-09-08 | 54,000 | 500 | 0.00 | 1,612,183,986 | 682,560 | 12.64 | 2020-09-04 |
| 331 | 2020-08-28 | 53,500 | -5,000 | 0.00 | 1,612,183,986 | 692,290 | 12.94 | 2020-08-26 |
| 332 | 2020-08-27 | 58,500 | -16,500 | 0.00 | 1,612,183,986 | 756,990 | 12.94 | 2020-08-25 |
| 333 | 2020-08-26 | 75,000 | -12,000 | 0.00 | 1,612,183,986 | 937,500 | 12.50 | 2020-08-24 |
| 334 | 2020-08-25 | 87,000 | -4,000 | 0.01 | 1,612,183,986 | 1,061,400 | 12.20 | 2020-08-21 |
| 335 | 2020-08-24 | 91,000 | -4,000 | 0.01 | 1,612,183,986 | 1,097,460 | 12.06 | 2020-08-20 |
| 336 | 2020-08-21 | 95,000 | -6,000 | 0.01 | 1,612,183,986 | 1,147,600 | 12.08 | 2020-08-19 |
| 337 | 2020-08-20 | 101,000 | 49,500 | 0.01 | 1,612,183,986 | 1,173,620 | 11.62 | 2020-08-18 |
| 338 | 2020-08-19 | 51,500 | 6,000 | 0.00 | 1,612,183,986 | 648,900 | 12.60 | 2020-08-17 |
| 339 | 2020-08-18 | 45,500 | 21,500 | 0.00 | 1,612,183,986 | 568,750 | 12.50 | 2020-08-14 |
| 340 | 2020-08-17 | 24,000 | 10,000 | 0.00 | 1,612,183,986 | 331,200 | 13.80 | 2020-08-13 |
| 341 | 2020-08-07 | 14,000 | 1,000 | 0.00 | 1,612,183,986 | 188,160 | 13.44 | 2020-08-05 |
| 342 | 2020-08-06 | 13,000 | -22,000 | 0.00 | 1,612,183,986 | 166,400 | 12.80 | 2020-08-04 |
| 343 | 2020-08-05 | 35,000 | -10,000 | 0.00 | 1,612,183,986 | 441,000 | 12.60 | 2020-08-03 |
| 344 | 2020-07-15 | 45,000 | -16,000 | 0.00 | 1,612,183,986 | 572,400 | 12.72 | 2020-07-13 |
| 345 | 2020-07-14 | 61,000 | 3,000 | 0.00 | 1,612,183,986 | 749,080 | 12.28 | 2020-07-10 |
| 346 | 2020-07-03 | 58,000 | 7,500 | 0.00 | 1,612,183,986 | 683,240 | 11.78 | 2020-06-30 |
| 347 | 2020-07-02 | 50,500 | 10,000 | 0.00 | 1,612,183,986 | 589,840 | 11.68 | 2020-06-29 |
| 348 | 2020-06-30 | 40,500 | -3,000 | 0.00 | 1,612,183,986 | 498,960 | 12.32 | 2020-06-26 |
| 349 | 2020-06-24 | 43,500 | 3,000 | 0.00 | 1,612,183,986 | 504,600 | 11.60 | 2020-06-22 |
| 350 | 2020-06-23 | 40,500 | -10,000 | 0.00 | 1,612,183,986 | 486,000 | 12.00 | 2020-06-19 |
| 351 | 2020-06-18 | 50,500 | 5,000 | 0.00 | 1,612,183,986 | 621,150 | 12.30 | 2020-06-16 |
| 352 | 2020-06-17 | 45,500 | 3,000 | 0.00 | 1,612,183,986 | 550,550 | 12.10 | 2020-06-15 |
| 353 | 2020-06-16 | 42,500 | 5,500 | 0.00 | 1,612,183,986 | 510,000 | 12.00 | 2020-06-12 |
| 354 | 2020-06-15 | 37,000 | 7,000 | 0.00 | 1,612,183,986 | 449,180 | 12.14 | 2020-06-11 |
| 355 | 2020-06-11 | 30,000 | 13,000 | 0.00 | 1,612,183,986 | 381,600 | 12.72 | 2020-06-09 |
| 356 | 2020-06-09 | 17,000 | 2,000 | 0.00 | 1,612,183,986 | 205,360 | 12.08 | 2020-06-05 |
| 357 | 2020-06-08 | 15,000 | 2,000 | 0.00 | 1,612,183,986 | 174,600 | 11.64 | 2020-06-04 |
| 358 | 2020-06-05 | 13,000 | -62,000 | 0.00 | 1,612,183,986 | 159,900 | 12.30 | 2020-06-03 |
| 359 | 2020-06-03 | 75,000 | 36,000 | 0.00 | 1,612,183,986 | 855,000 | 11.40 | 2020-06-01 |
| 360 | 2020-06-02 | 39,000 | 20,000 | 0.00 | 1,612,183,986 | 432,900 | 11.10 | 2020-05-29 |
| 361 | 2020-06-01 | 19,000 | 1,000 | 0.00 | 1,612,183,986 | 223,440 | 11.76 | 2020-05-28 |
| 362 | 2020-05-28 | 18,000 | -3,000 | 0.00 | 1,612,183,986 | 218,520 | 12.14 | 2020-05-26 |
| 363 | 2020-05-27 | 21,000 | 500 | 0.00 | 1,612,183,986 | 251,160 | 11.96 | 2020-05-25 |
| 364 | 2020-05-26 | 20,500 | 2,500 | 0.00 | 1,612,183,986 | 243,130 | 11.86 | 2020-05-22 |
| 365 | 2020-05-25 | 18,000 | 5,000 | 0.00 | 1,612,183,986 | 225,360 | 12.52 | 2020-05-21 |
| 366 | 2020-05-21 | 13,000 | -383,500 | 0.00 | 1,612,183,986 | 170,300 | 13.10 | 2020-05-19 |
| 367 | 2020-05-20 | 396,500 | 500 | 0.02 | 1,612,183,986 | 4,964,180 | 12.52 | 2020-05-18 |
| 368 | 2020-05-19 | 396,000 | 500 | 0.02 | 1,612,183,986 | 4,965,840 | 12.54 | 2020-05-15 |
| 369 | 2020-05-15 | 395,500 | -10,000 | 0.02 | 1,612,183,986 | 5,268,060 | 13.32 | 2020-05-13 |
| 370 | 2020-05-14 | 405,500 | 10,000 | 0.03 | 1,612,183,986 | 5,376,930 | 13.26 | 2020-05-12 |
| 371 | 2020-05-13 | 395,500 | -2,500 | 0.02 | 1,612,183,986 | 5,212,690 | 13.18 | 2020-05-11 |
| 372 | 2020-05-12 | 398,000 | -500 | 0.02 | 1,612,183,986 | 5,189,920 | 13.04 | 2020-05-08 |
| 373 | 2020-05-08 | 398,500 | 5,000 | 0.02 | 1,612,183,986 | 5,180,500 | 13.00 | 2020-05-06 |
| 374 | 2020-05-07 | 393,500 | -10,000 | 0.02 | 1,612,183,986 | 5,091,890 | 12.94 | 2020-05-05 |
| 375 | 2020-05-05 | 403,500 | -6,000 | 0.03 | 1,612,183,986 | 5,027,610 | 12.46 | 2020-04-29 |
| 376 | 2020-05-04 | 409,500 | 43,500 | 0.03 | 1,612,183,986 | 4,889,430 | 11.94 | 2020-04-28 |
| 377 | 2020-04-29 | 366,000 | -7,000 | 0.02 | 1,612,183,986 | 4,494,480 | 12.28 | 2020-04-27 |
| 378 | 2020-04-28 | 373,000 | -3,000 | 0.02 | 1,612,183,986 | 4,379,020 | 11.74 | 2020-04-24 |
| 379 | 2020-04-27 | 376,000 | 4,500 | 0.02 | 1,612,183,986 | 4,496,960 | 11.96 | 2020-04-23 |
| 380 | 2020-04-24 | 371,500 | 13,000 | 0.02 | 1,612,183,986 | 4,584,310 | 12.34 | 2020-04-22 |
| 381 | 2020-04-23 | 358,500 | 1,000 | 0.02 | 1,612,183,986 | 4,474,080 | 12.48 | 2020-04-21 |
| 382 | 2020-04-21 | 357,500 | -26,000 | 0.02 | 1,612,183,986 | 4,647,500 | 13.00 | 2020-04-17 |
| 383 | 2020-04-20 | 383,500 | 10,500 | 0.02 | 1,612,183,986 | 4,778,410 | 12.46 | 2020-04-16 |
| 384 | 2020-04-16 | 373,000 | 16,500 | 0.02 | 1,612,183,986 | 4,871,380 | 13.06 | 2020-04-14 |
| 385 | 2020-04-15 | 356,500 | -10,000 | 0.02 | 1,612,183,986 | 4,720,060 | 13.24 | 2020-04-09 |
| 386 | 2020-04-14 | 366,500 | 3,000 | 0.02 | 1,612,183,986 | 4,324,700 | 11.80 | 2020-04-08 |
| 387 | 2020-04-09 | 363,500 | -10,000 | 0.02 | 1,612,183,986 | 4,296,570 | 11.82 | 2020-04-07 |
| 388 | 2020-04-08 | 373,500 | 2,500 | 0.02 | 1,612,183,986 | 4,056,210 | 10.86 | 2020-04-06 |
| 389 | 2020-04-07 | 371,000 | 210,000 | 0.02 | 1,612,183,986 | 4,155,200 | 11.20 | 2020-04-03 |
| 390 | 2020-04-06 | 161,000 | -10,000 | 0.01 | 1,612,183,986 | 1,764,560 | 10.96 | 2020-04-02 |
| 391 | 2020-04-03 | 171,000 | 12,500 | 0.01 | 1,612,183,986 | 1,925,460 | 11.26 | 2020-04-01 |
| 392 | 2020-04-01 | 158,500 | -10,000 | 0.01 | 1,612,183,986 | 1,860,790 | 11.74 | 2020-03-30 |
| 393 | 2020-03-31 | 168,500 | 8,500 | 0.01 | 1,612,183,986 | 2,055,700 | 12.20 | 2020-03-27 |
| 394 | 2020-03-30 | 160,000 | 500 | 0.01 | 1,612,183,986 | 1,865,600 | 11.66 | 2020-03-26 |
| 395 | 2020-03-27 | 159,500 | 4,000 | 0.01 | 1,612,183,986 | 1,792,780 | 11.24 | 2020-03-25 |
| 396 | 2020-03-26 | 155,500 | 12,500 | 0.01 | 1,612,183,986 | 1,598,540 | 10.28 | 2020-03-24 |
| 397 | 2020-03-25 | 143,000 | 1,500 | 0.01 | 1,612,183,986 | 1,430,000 | 10.00 | 2020-03-23 |
| 398 | 2020-03-24 | 141,500 | 20,000 | 0.01 | 1,612,183,986 | 1,698,000 | 12.00 | 2020-03-20 |
| 399 | 2020-03-23 | 121,500 | 500 | 0.01 | 1,612,183,986 | 1,431,270 | 11.78 | 2020-03-19 |
| 400 | 2020-03-19 | 121,000 | 2,000 | 0.01 | 1,612,183,986 | 1,592,360 | 13.16 | 2020-03-17 |
| 401 | 2020-03-18 | 119,000 | -2,000 | 0.01 | 1,612,183,986 | 1,713,600 | 14.40 | 2020-03-16 |
| 402 | 2020-03-16 | 121,000 | 2,000 | 0.01 | 1,612,183,986 | 1,957,780 | 16.18 | 2020-03-12 |
| 403 | 2020-03-13 | 119,000 | 3,500 | 0.01 | 1,612,183,986 | 1,999,200 | 16.80 | 2020-03-11 |
| 404 | 2020-03-09 | 115,500 | 500 | 0.01 | 1,612,183,986 | 2,164,470 | 18.74 | 2020-03-05 |
| 405 | 2020-03-06 | 115,000 | 5,000 | 0.01 | 1,612,183,986 | 2,097,600 | 18.24 | 2020-03-04 |
| 406 | 2020-03-03 | 110,000 | 1,000 | 0.01 | 1,612,183,986 | 2,065,800 | 18.78 | 2020-02-28 |
| 407 | 2020-03-02 | 109,000 | 500 | 0.01 | 1,612,183,986 | 2,134,220 | 19.58 | 2020-02-27 |
| 408 | 2020-02-27 | 108,500 | 500 | 0.01 | 1,612,183,986 | 2,167,830 | 19.98 | 2020-02-25 |
| 409 | 2020-02-26 | 108,000 | 5,000 | 0.01 | 1,612,183,986 | 2,197,800 | 20.35 | 2020-02-24 |
| 410 | 2020-02-24 | 103,000 | 8,000 | 0.01 | 1,612,183,986 | 2,188,750 | 21.25 | 2020-02-20 |
| 411 | 2020-02-20 | 95,000 | 50,500 | 0.01 | 1,612,183,986 | 2,052,000 | 21.60 | 2020-02-18 |
| 412 | 2020-02-14 | 44,500 | 3,000 | 0.00 | 1,612,183,986 | 936,725 | 21.05 | 2020-02-12 |
| 413 | 2020-02-07 | 41,500 | 500 | 0.00 | 1,612,183,986 | 883,950 | 21.30 | 2020-02-05 |
| 414 | 2020-02-05 | 41,000 | 3,000 | 0.00 | 1,612,183,986 | 875,350 | 21.35 | 2020-02-03 |
| 415 | 2020-02-04 | 38,000 | 10,000 | 0.00 | 1,612,183,986 | 822,700 | 21.65 | 2020-01-31 |
| 416 | 2020-01-30 | 28,000 | 1,000 | 0.00 | 1,612,183,986 | 662,200 | 23.65 | 2020-01-23 |
| 417 | 2020-01-22 | 27,000 | -500 | 0.00 | 1,612,183,986 | 653,400 | 24.20 | 2020-01-20 |
| 418 | 2020-01-20 | 27,500 | 12,000 | 0.00 | 1,612,183,986 | 655,875 | 23.85 | 2020-01-16 |
| 419 | 2020-01-15 | 15,500 | 500 | 0.00 | 1,612,183,986 | 374,325 | 24.15 | 2020-01-13 |
| 420 | 2020-01-10 | 15,000 | -2,000 | 0.00 | 1,612,183,986 | 347,250 | 23.15 | 2020-01-08 |
| 421 | 2020-01-06 | 17,000 | 2,000 | 0.00 | 1,612,183,986 | 395,250 | 23.25 | 2020-01-02 |
| 422 | 2019-12-30 | 15,000 | -4,500 | 0.00 | 1,612,183,986 | 353,250 | 23.55 | 2019-12-23 |
| 423 | 2019-12-12 | 19,500 | 4,500 | 0.00 | 1,612,183,986 | 431,925 | 22.15 | 2019-12-10 |
| 424 | 2019-11-25 | 15,000 | 2,000 | 0.00 | 1,612,183,986 | 346,500 | 23.10 | 2019-11-21 |
| 425 | 2019-11-20 | 13,000 | -10,000 | 0.00 | 1,612,183,986 | 297,700 | 22.90 | 2019-11-18 |
| 426 | 2019-10-30 | 23,000 | -6,000 | 0.00 | 1,612,183,986 | 506,000 | 22.00 | 2019-10-28 |
| 427 | 2019-10-29 | 29,000 | 6,000 | 0.00 | 1,612,183,986 | 622,050 | 21.45 | 2019-10-25 |
| 428 | 2019-10-17 | 23,000 | -6,000 | 0.00 | 1,612,183,986 | 493,350 | 21.45 | 2019-10-15 |
| 429 | 2019-09-30 | 29,000 | -15,000 | 0.00 | 1,612,183,986 | 633,650 | 21.85 | 2019-09-26 |
| 430 | 2019-09-27 | 44,000 | -1,500 | 0.00 | 1,612,183,986 | 963,600 | 21.90 | 2019-09-25 |
| 431 | 2019-09-23 | 45,500 | 16,500 | 0.00 | 1,612,183,986 | 948,675 | 20.85 | 2019-09-19 |
| 432 | 2019-09-20 | 29,000 | 6,000 | 0.00 | 1,612,183,986 | 606,100 | 20.90 | 2019-09-18 |
| 433 | 2019-09-13 | 23,000 | -10,000 | 0.00 | 1,612,183,986 | 502,550 | 21.85 | 2019-09-11 |
| 434 | 2019-09-06 | 33,000 | -6,000 | 0.00 | 1,612,183,986 | 701,250 | 21.25 | 2019-09-04 |
| 435 | 2019-09-03 | 39,000 | 2,000 | 0.00 | 1,612,183,986 | 781,950 | 20.05 | 2019-08-30 |
| 436 | 2019-08-16 | 37,000 | 14,000 | 0.00 | 1,612,183,986 | 797,350 | 21.55 | 2019-08-14 |
| 437 | 2019-08-12 | 23,000 | -2,000 | 0.00 | 1,612,183,986 | 515,200 | 22.40 | 2019-08-08 |
| 438 | 2019-08-09 | 25,000 | -1,500 | 0.00 | 1,612,183,986 | 545,000 | 21.80 | 2019-08-07 |
| 439 | 2019-08-07 | 26,500 | 1,500 | 0.00 | 1,612,183,986 | 560,475 | 21.15 | 2019-08-05 |
| 440 | 2019-08-06 | 25,000 | -2,000 | 0.00 | 1,612,183,986 | 533,750 | 21.35 | 2019-08-02 |
| 441 | 2019-08-05 | 27,000 | 2,000 | 0.00 | 1,612,183,986 | 592,650 | 21.95 | 2019-08-01 |
| 442 | 2019-07-29 | 25,000 | -7,500 | 0.00 | 1,612,183,986 | 566,250 | 22.65 | 2019-07-25 |
| 443 | 2019-07-24 | 32,500 | -2,000 | 0.00 | 1,612,183,986 | 731,250 | 22.50 | 2019-07-22 |
| 444 | 2019-07-16 | 34,500 | 8,500 | 0.00 | 1,612,183,986 | 745,200 | 21.60 | 2019-07-12 |
| 445 | 2019-07-10 | 26,000 | 3,000 | 0.00 | 1,612,183,986 | 583,700 | 22.45 | 2019-07-08 |
| 446 | 2019-07-09 | 23,000 | -500 | 0.00 | 1,612,183,986 | 524,400 | 22.80 | 2019-07-05 |
| 447 | 2019-07-08 | 23,500 | -1,500 | 0.00 | 1,612,183,986 | 527,575 | 22.45 | 2019-07-04 |
| 448 | 2019-07-02 | 25,000 | -4,000 | 0.00 | 1,612,183,986 | 547,500 | 21.90 | 2019-06-27 |
| 449 | 2019-06-26 | 29,000 | 4,000 | 0.00 | 1,616,642,986 | 623,500 | 21.50 | 2019-06-24 |
| 450 | 2019-06-20 | 25,000 | 2,000 | 0.00 | 1,616,642,986 | 526,250 | 21.05 | 2019-06-18 |
| 451 | 2019-06-11 | 23,000 | -1,000 | 0.00 | 1,616,642,986 | 480,700 | 20.90 | 2019-06-06 |
| 452 | 2019-06-10 | 24,000 | 1,000 | 0.00 | 1,616,642,986 | 498,000 | 20.75 | 2019-06-05 |
| 453 | 2019-06-06 | 23,000 | 10,000 | 0.00 | 1,616,642,986 | 501,400 | 21.80 | 2019-06-04 |
| 454 | 2019-05-23 | 13,000 | -92,000 | 0.00 | 1,616,642,986 | 287,950 | 22.15 | 2019-05-21 |
| 455 | 2019-05-22 | 105,000 | -2,500 | 0.01 | 1,616,642,986 | 2,299,500 | 21.90 | 2019-05-20 |
| 456 | 2019-05-21 | 107,500 | 13,000 | 0.01 | 1,616,642,986 | 2,289,750 | 21.30 | 2019-05-17 |
| 457 | 2019-05-17 | 94,500 | 47,000 | 0.01 | 1,616,642,986 | 2,041,200 | 21.60 | 2019-05-15 |
| 458 | 2019-05-14 | 47,500 | 4,000 | 0.00 | 1,616,642,986 | 1,154,250 | 24.30 | 2019-05-09 |
| 459 | 2019-05-08 | 43,500 | -4,000 | 0.00 | 1,616,642,986 | 1,094,025 | 25.15 | 2019-05-06 |
| 460 | 2019-05-02 | 47,500 | 2,000 | 0.00 | 1,616,642,986 | 1,208,875 | 25.45 | 2019-04-29 |
| 461 | 2019-04-30 | 45,500 | 2,000 | 0.00 | 1,616,642,986 | 1,144,325 | 25.15 | 2019-04-26 |
| 462 | 2019-04-25 | 43,500 | -3,000 | 0.00 | 1,616,642,986 | 1,104,900 | 25.40 | 2019-04-23 |
| 463 | 2019-04-24 | 46,500 | 7,000 | 0.00 | 1,616,642,986 | 1,178,775 | 25.35 | 2019-04-18 |
| 464 | 2019-04-23 | 39,500 | 5,000 | 0.00 | 1,616,642,986 | 1,019,100 | 25.80 | 2019-04-17 |
| 465 | 2019-04-16 | 34,500 | 2,000 | 0.00 | 1,616,642,986 | 898,725 | 26.05 | 2019-04-12 |
| 466 | 2019-04-10 | 32,500 | 10,500 | 0.00 | 1,616,642,986 | 854,750 | 26.30 | 2019-04-08 |
| 467 | 2019-04-08 | 22,000 | -1,000 | 0.00 | 1,616,642,986 | 603,900 | 27.45 | 2019-04-03 |
| 468 | 2019-04-04 | 23,000 | -5,000 | 0.00 | 1,616,642,986 | 625,600 | 27.20 | 2019-04-02 |
| 469 | 2019-03-28 | 28,000 | -2,500 | 0.00 | 1,616,642,986 | 777,000 | 27.75 | 2019-03-26 |
| 470 | 2019-03-27 | 30,500 | -3,000 | 0.00 | 1,616,642,986 | 823,500 | 27.00 | 2019-03-25 |
| 471 | 2019-03-26 | 33,500 | 3,000 | 0.00 | 1,616,642,986 | 887,750 | 26.50 | 2019-03-22 |
| 472 | 2019-03-25 | 30,500 | 7,000 | 0.00 | 1,616,642,986 | 811,300 | 26.60 | 2019-03-21 |
| 473 | 2019-03-20 | 23,500 | -1,500 | 0.00 | 1,616,642,986 | 638,025 | 27.15 | 2019-03-18 |
| 474 | 2019-03-18 | 25,000 | -6,000 | 0.00 | 1,616,642,986 | 672,500 | 26.90 | 2019-03-14 |
| 475 | 2019-03-13 | 31,000 | 2,000 | 0.00 | 1,616,642,986 | 809,100 | 26.10 | 2019-03-11 |
| 476 | 2019-03-12 | 29,000 | 1,500 | 0.00 | 1,616,642,986 | 761,250 | 26.25 | 2019-03-08 |
| 477 | 2019-03-11 | 27,500 | -3,000 | 0.00 | 1,616,642,986 | 732,875 | 26.65 | 2019-03-07 |
| 478 | 2019-03-05 | 30,500 | -4,000 | 0.00 | 1,616,642,986 | 823,500 | 27.00 | 2019-03-01 |
| 479 | 2019-02-26 | 34,500 | 2,000 | 0.00 | 1,616,642,986 | 903,900 | 26.20 | 2019-02-22 |
| 480 | 2019-02-25 | 32,500 | 3,000 | 0.00 | 1,616,642,986 | 851,500 | 26.20 | 2019-02-21 |
| 481 | 2019-02-20 | 29,500 | 500 | 0.00 | 1,616,642,986 | 790,600 | 26.80 | 2019-02-18 |
| 482 | 2019-02-19 | 29,000 | 3,000 | 0.00 | 1,616,642,986 | 748,200 | 25.80 | 2019-02-15 |
| 483 | 2019-02-18 | 26,000 | 4,000 | 0.00 | 1,616,642,986 | 681,200 | 26.20 | 2019-02-14 |
| 484 | 2019-02-11 | 22,000 | -1,000 | 0.00 | 1,616,642,986 | 592,900 | 26.95 | 2019-02-01 |
| 485 | 2019-01-28 | 23,000 | -1,000 | 0.00 | 1,616,642,986 | 593,400 | 25.80 | 2019-01-24 |
| 486 | 2019-01-21 | 24,000 | 10,000 | 0.00 | 1,616,642,986 | 598,800 | 24.95 | 2019-01-17 |
| 487 | 2019-01-18 | 14,000 | 1,000 | 0.00 | 1,616,642,986 | 352,100 | 25.15 | 2019-01-16 |
| 488 | 2018-12-27 | 13,000 | -10,000 | 0.00 | 1,616,664,486 | 315,900 | 24.30 | 2018-12-20 |
| 489 | 2018-12-19 | 23,000 | -7,500 | 0.00 | 1,616,664,486 | 535,900 | 23.30 | 2018-12-17 |
| 490 | 2018-12-12 | 30,500 | 5,000 | 0.00 | 1,616,664,486 | 674,050 | 22.10 | 2018-12-10 |
| 491 | 2018-12-04 | 25,500 | 2,500 | 0.00 | 1,616,664,486 | 580,125 | 22.75 | 2018-11-30 |
| 492 | 2018-12-03 | 23,000 | -10,000 | 0.00 | 1,616,664,486 | 547,400 | 23.80 | 2018-11-29 |
| 493 | 2018-11-21 | 33,000 | -500 | 0.00 | 1,616,664,486 | 780,450 | 23.65 | 2018-11-19 |
| 494 | 2018-11-15 | 33,500 | -1,500 | 0.00 | 1,616,664,486 | 767,150 | 22.90 | 2018-11-13 |
| 495 | 2018-11-14 | 35,000 | 2,000 | 0.00 | 1,616,664,486 | 777,000 | 22.20 | 2018-11-12 |
| 496 | 2018-10-31 | 33,000 | -10,000 | 0.00 | 1,616,664,486 | 683,100 | 20.70 | 2018-10-29 |
| 497 | 2018-10-30 | 43,000 | 10,000 | 0.00 | 1,616,664,486 | 877,200 | 20.40 | 2018-10-26 |
| 498 | 2018-10-03 | 33,000 | -10,000 | 0.00 | 1,616,664,486 | 717,750 | 21.75 | 2018-09-28 |
| 499 | 2018-10-02 | 43,000 | 5,500 | 0.00 | 1,616,664,486 | 905,150 | 21.05 | 2018-09-27 |
| 500 | 2018-09-27 | 37,500 | -2,500 | 0.00 | 1,635,177,486 | 823,125 | 21.95 | 2018-09-24 |
| 501 | 2018-09-26 | 40,000 | 4,500 | 0.00 | 1,635,177,486 | 862,000 | 21.55 | 2018-09-21 |
| 502 | 2018-09-20 | 35,500 | 2,500 | 0.00 | 1,635,177,486 | 757,925 | 21.35 | 2018-09-18 |
| 503 | 2018-09-13 | 33,000 | -32,000 | 0.00 | 1,635,177,486 | 717,750 | 21.75 | 2018-09-11 |
| 504 | 2018-09-06 | 65,000 | -8,000 | 0.00 | 1,635,177,486 | 1,459,250 | 22.45 | 2018-09-04 |
| 505 | 2018-09-04 | 73,000 | -1,500 | 0.00 | 1,635,177,486 | 1,587,750 | 21.75 | 2018-08-31 |
| 506 | 2018-08-31 | 74,500 | -5,000 | 0.00 | 1,635,177,486 | 1,624,100 | 21.80 | 2018-08-29 |
| 507 | 2018-08-27 | 79,500 | -8,000 | 0.00 | 1,635,177,486 | 1,665,525 | 20.95 | 2018-08-23 |
| 508 | 2018-08-22 | 87,500 | -2,000 | 0.01 | 1,635,177,486 | 1,722,000 | 19.68 | 2018-08-20 |
| 509 | 2018-08-21 | 89,500 | 8,500 | 0.01 | 1,635,177,486 | 1,790,000 | 20.00 | 2018-08-17 |
| 510 | 2018-08-20 | 81,000 | 3,000 | 0.00 | 1,635,177,486 | 1,660,500 | 20.50 | 2018-08-16 |
| 511 | 2018-08-15 | 78,000 | 15,500 | 0.00 | 1,635,177,486 | 1,630,200 | 20.90 | 2018-08-13 |
| 512 | 2018-08-14 | 62,500 | -8,500 | 0.00 | 1,635,177,486 | 1,387,500 | 22.20 | 2018-08-10 |
| 513 | 2018-08-06 | 71,000 | -61,000 | 0.00 | 1,635,177,486 | 1,530,050 | 21.55 | 2018-08-02 |
| 514 | 2018-08-03 | 132,000 | 25,000 | 0.01 | 1,635,177,486 | 2,824,800 | 21.40 | 2018-08-01 |
| 515 | 2018-08-02 | 107,000 | -500 | 0.01 | 1,635,177,486 | 2,257,700 | 21.10 | 2018-07-31 |
| 516 | 2018-08-01 | 107,500 | 71,500 | 0.01 | 1,635,177,486 | 2,252,125 | 20.95 | 2018-07-30 |
| 517 | 2018-07-13 | 36,000 | -1,000 | 0.00 | 1,635,177,486 | 810,000 | 22.50 | 2018-07-11 |
| 518 | 2018-07-12 | 37,000 | -2,000 | 0.00 | 1,635,177,486 | 845,450 | 22.85 | 2018-07-10 |
| 519 | 2018-07-11 | 39,000 | 3,000 | 0.00 | 1,635,177,486 | 873,600 | 22.40 | 2018-07-09 |
| 520 | 2018-07-09 | 36,000 | -1,000 | 0.00 | 1,635,177,486 | 808,200 | 22.45 | 2018-07-05 |
| 521 | 2018-07-05 | 37,000 | -5,000 | 0.00 | 1,635,177,486 | 812,150 | 21.95 | 2018-07-03 |
| 522 | 2018-07-03 | 42,000 | -4,500 | 0.00 | 1,635,177,486 | 940,800 | 22.40 | 2018-06-28 |
| 523 | 2018-06-29 | 46,500 | 1,500 | 0.00 | 1,635,177,486 | 1,041,600 | 22.40 | 2018-06-27 |
| 524 | 2018-06-28 | 45,000 | 3,000 | 0.00 | 1,635,177,486 | 1,005,750 | 22.35 | 2018-06-26 |
| 525 | 2018-06-26 | 42,000 | 5,000 | 0.00 | 1,637,505,486 | 942,900 | 22.45 | 2018-06-22 |
| 526 | 2018-06-25 | 37,000 | -3,000 | 0.00 | 1,637,505,486 | 812,150 | 21.95 | 2018-06-21 |
| 527 | 2018-06-22 | 40,000 | 1,000 | 0.00 | 1,637,505,486 | 890,000 | 22.25 | 2018-06-20 |
| 528 | 2018-06-21 | 39,000 | 3,000 | 0.00 | 1,637,505,486 | 854,100 | 21.90 | 2018-06-19 |
| 529 | 2018-06-15 | 36,000 | -10,000 | 0.00 | 1,637,505,486 | 826,200 | 22.95 | 2018-06-13 |
| 530 | 2018-06-12 | 46,000 | -1,000 | 0.00 | 1,641,921,986 | 1,058,000 | 23.00 | 2018-06-08 |
| 531 | 2018-06-11 | 47,000 | 4,000 | 0.00 | 1,641,921,986 | 1,085,700 | 23.10 | 2018-06-07 |
| 532 | 2018-06-08 | 43,000 | -8,500 | 0.00 | 1,641,921,986 | 1,047,050 | 24.35 | 2018-06-06 |
| 533 | 2018-06-06 | 51,500 | 8,500 | 0.00 | 1,641,921,986 | 1,261,750 | 24.50 | 2018-06-04 |
| 534 | 2018-06-04 | 43,000 | 10,000 | 0.00 | 1,641,921,986 | 1,042,750 | 24.25 | 2018-05-31 |
| 535 | 2018-06-01 | 33,000 | -500 | 0.00 | 1,641,921,986 | 762,300 | 23.10 | 2018-05-30 |
| 536 | 2018-05-29 | 33,500 | 500 | 0.00 | 1,641,921,986 | 758,775 | 22.65 | 2018-05-25 |
| 537 | 2018-05-28 | 33,000 | -265,000 | 0.00 | 1,641,921,986 | 735,900 | 22.30 | 2018-05-24 |
| 538 | 2018-05-25 | 298,000 | -3,000 | 0.02 | 1,641,921,986 | 6,585,800 | 22.10 | 2018-05-23 |
| 539 | 2018-05-21 | 301,000 | 4,000 | 0.02 | 1,641,921,986 | 6,606,950 | 21.95 | 2018-05-17 |
| 540 | 2018-05-18 | 297,000 | 5,000 | 0.02 | 1,641,921,986 | 6,593,400 | 22.20 | 2018-05-16 |
| 541 | 2018-05-17 | 292,000 | 18,500 | 0.02 | 1,641,921,986 | 6,497,000 | 22.25 | 2018-05-15 |
| 542 | 2018-05-16 | 273,500 | -9,000 | 0.02 | 1,641,921,986 | 6,263,150 | 22.90 | 2018-05-14 |
| 543 | 2018-05-15 | 282,500 | 4,000 | 0.02 | 1,641,921,986 | 6,356,250 | 22.50 | 2018-05-11 |
| 544 | 2018-05-10 | 278,500 | -5,000 | 0.02 | 1,641,921,986 | 6,405,500 | 23.00 | 2018-05-08 |
| 545 | 2018-05-09 | 283,500 | -18,500 | 0.02 | 1,641,921,986 | 6,378,750 | 22.50 | 2018-05-07 |
| 546 | 2018-05-08 | 302,000 | -3,000 | 0.02 | 1,648,501,986 | 6,628,900 | 21.95 | 2018-05-04 |
| 547 | 2018-05-07 | 305,000 | 37,000 | 0.02 | 1,648,501,986 | 6,542,250 | 21.45 | 2018-05-03 |
| 548 | 2018-05-04 | 268,000 | 18,500 | 0.02 | 1,648,501,986 | 5,869,200 | 21.90 | 2018-05-02 |
| 549 | 2018-05-02 | 249,500 | 11,500 | 0.02 | 1,648,501,986 | 5,451,575 | 21.85 | 2018-04-27 |
| 550 | 2018-04-30 | 238,000 | -6,000 | 0.01 | 1,648,501,986 | 5,462,100 | 22.95 | 2018-04-26 |
| 551 | 2018-04-27 | 244,000 | 7,000 | 0.01 | 1,648,501,986 | 5,587,600 | 22.90 | 2018-04-25 |
| 552 | 2018-04-26 | 237,000 | 1,500 | 0.01 | 1,648,501,986 | 5,498,400 | 23.20 | 2018-04-24 |
| 553 | 2018-04-25 | 235,500 | 1,000 | 0.01 | 1,648,501,986 | 5,381,175 | 22.85 | 2018-04-23 |
| 554 | 2018-04-24 | 234,500 | 12,000 | 0.01 | 1,648,501,986 | 5,241,075 | 22.35 | 2018-04-20 |
| 555 | 2018-04-23 | 222,500 | 15,000 | 0.01 | 1,648,501,986 | 5,128,625 | 23.05 | 2018-04-19 |
| 556 | 2018-04-20 | 207,500 | 28,500 | 0.01 | 1,648,501,986 | 4,834,750 | 23.30 | 2018-04-18 |
| 557 | 2018-04-19 | 179,000 | -21,500 | 0.01 | 1,648,501,986 | 4,376,550 | 24.45 | 2018-04-17 |
| 558 | 2018-04-18 | 200,500 | 10,000 | 0.01 | 1,648,501,986 | 4,761,875 | 23.75 | 2018-04-16 |
| 559 | 2018-04-17 | 190,500 | 134,000 | 0.01 | 1,648,501,986 | 4,667,250 | 24.50 | 2018-04-13 |
| 560 | 2018-04-16 | 56,500 | 2,000 | 0.00 | 1,648,501,986 | 1,604,600 | 28.40 | 2018-04-12 |
| 561 | 2018-04-13 | 54,500 | -10,000 | 0.00 | 1,648,501,986 | 1,561,425 | 28.65 | 2018-04-11 |
| 562 | 2018-04-12 | 64,500 | 23,500 | 0.00 | 1,648,501,986 | 1,806,000 | 28.00 | 2018-04-10 |
| 563 | 2018-04-10 | 41,000 | -500 | 0.00 | 1,648,501,986 | 1,266,900 | 30.90 | 2018-04-06 |
| 564 | 2018-04-09 | 41,500 | -39,500 | 0.00 | 1,648,501,986 | 1,271,975 | 30.65 | 2018-04-04 |
| 565 | 2018-04-06 | 81,000 | -15,000 | 0.00 | 1,648,501,986 | 2,519,100 | 31.10 | 2018-04-03 |
| 566 | 2018-04-04 | 96,000 | -1,500 | 0.01 | 1,648,501,986 | 2,990,400 | 31.15 | 2018-03-29 |
| 567 | 2018-04-03 | 97,500 | 4,000 | 0.01 | 1,648,501,986 | 2,964,000 | 30.40 | 2018-03-28 |
| 568 | 2018-03-29 | 93,500 | 35,500 | 0.01 | 1,648,501,986 | 2,833,050 | 30.30 | 2018-03-27 |
| 569 | 2018-03-28 | 58,000 | 24,500 | 0.00 | 1,648,501,986 | 1,809,600 | 31.20 | 2018-03-26 |
| 570 | 2018-03-27 | 33,500 | 4,000 | 0.00 | 1,648,501,986 | 1,122,250 | 33.50 | 2018-03-23 |
| 571 | 2018-03-26 | 29,500 | -2,000 | 0.00 | 1,648,501,986 | 1,010,375 | 34.25 | 2018-03-22 |
| 572 | 2018-03-20 | 31,500 | -1,000 | 0.00 | 1,648,501,986 | 1,061,550 | 33.70 | 2018-03-16 |
| 573 | 2018-03-19 | 32,500 | -31,000 | 0.00 | 1,648,501,986 | 1,092,000 | 33.60 | 2018-03-15 |
| 574 | 2018-03-16 | 63,500 | 21,000 | 0.00 | 1,648,501,986 | 2,057,400 | 32.40 | 2018-03-14 |
| 575 | 2018-03-15 | 42,500 | 13,500 | 0.00 | 1,648,501,986 | 1,374,875 | 32.35 | 2018-03-13 |
| 576 | 2018-03-14 | 29,000 | -1,000 | 0.00 | 1,648,501,986 | 943,950 | 32.55 | 2018-03-12 |
| 577 | 2018-03-12 | 30,000 | -68,000 | 0.00 | 1,648,501,986 | 967,500 | 32.25 | 2018-03-08 |
| 578 | 2018-03-09 | 98,000 | 15,000 | 0.01 | 1,648,501,986 | 3,072,300 | 31.35 | 2018-03-07 |
| 579 | 2018-03-08 | 83,000 | -5,000 | 0.01 | 1,648,501,986 | 2,705,800 | 32.60 | 2018-03-06 |
| 580 | 2018-03-07 | 88,000 | -10,000 | 0.01 | 1,648,501,986 | 2,851,200 | 32.40 | 2018-03-05 |
| 581 | 2018-03-06 | 98,000 | -2,000 | 0.01 | 1,648,501,986 | 3,273,200 | 33.40 | 2018-03-02 |
| 582 | 2018-03-05 | 100,000 | 20,000 | 0.01 | 1,648,501,986 | 3,360,000 | 33.60 | 2018-03-01 |
| 583 | 2018-03-02 | 80,000 | 57,000 | 0.00 | 1,648,501,986 | 2,680,000 | 33.50 | 2018-02-28 |
| 584 | 2018-03-01 | 23,000 | 2,000 | 0.00 | 1,648,501,986 | 760,150 | 33.05 | 2018-02-27 |
| 585 | 2018-02-27 | 21,000 | 2,000 | 0.00 | 1,648,501,986 | 670,950 | 31.95 | 2018-02-23 |
| 586 | 2018-02-26 | 19,000 | 4,000 | 0.00 | 1,648,501,986 | 617,500 | 32.50 | 2018-02-22 |
| 587 | 2018-02-22 | 15,000 | 3,000 | 0.00 | 1,648,501,986 | 500,250 | 33.35 | 2018-02-20 |
| 588 | 2018-02-21 | 12,000 | 1,500 | 0.00 | 1,648,501,986 | 412,200 | 34.35 | 2018-02-14 |
| 589 | 2018-02-08 | 10,500 | -1,500 | 0.00 | 1,648,501,986 | 352,275 | 33.55 | 2018-02-06 |
| 590 | 2018-02-06 | 12,000 | 3,000 | 0.00 | 1,648,501,986 | 417,600 | 34.80 | 2018-02-02 |
| 591 | 2018-02-02 | 9,000 | 2,000 | 0.00 | 1,648,501,986 | 317,700 | 35.30 | 2018-01-31 |
| 592 | 2018-01-31 | 7,000 | -30,000 | 0.00 | 1,648,501,986 | 255,500 | 36.50 | 2018-01-29 |
| 593 | 2018-01-30 | 37,000 | 2,000 | 0.00 | 1,648,501,986 | 1,315,350 | 35.55 | 2018-01-26 |
| 594 | 2018-01-26 | 35,000 | 5,000 | 0.00 | 1,648,501,986 | 1,230,250 | 35.15 | 2018-01-24 |
| 595 | 2018-01-24 | 30,000 | -80,000 | 0.00 | 1,648,501,986 | 1,144,500 | 38.15 | 2018-01-22 |
| 596 | 2018-01-16 | 110,000 | -3,000 | 0.01 | 1,648,501,986 | 3,382,500 | 30.75 | 2018-01-12 |
| 597 | 2018-01-15 | 113,000 | 3,000 | 0.01 | 1,648,501,986 | 3,395,650 | 30.05 | 2018-01-11 |
| 598 | 2017-12-27 | 110,000 | -10,000 | 0.01 | 1,648,501,986 | 3,344,000 | 30.40 | 2017-12-21 |
| 599 | 2017-12-21 | 120,000 | -12,000 | 0.01 | 1,648,928,486 | 3,564,000 | 29.70 | 2017-12-19 |
| 600 | 2017-12-19 | 132,000 | -10,000 | 0.01 | 1,648,928,486 | 3,867,600 | 29.30 | 2017-12-15 |
| 601 | 2017-12-18 | 142,000 | 10,000 | 0.01 | 1,648,928,486 | 4,139,300 | 29.15 | 2017-12-14 |
| 602 | 2017-12-14 | 132,000 | -10,000 | 0.01 | 1,648,928,486 | 3,880,800 | 29.40 | 2017-12-12 |
| 603 | 2017-12-12 | 142,000 | -500 | 0.01 | 1,648,928,486 | 4,096,700 | 28.85 | 2017-12-08 |
| 604 | 2017-12-08 | 142,500 | -1,000 | 0.01 | 1,648,928,486 | 4,054,125 | 28.45 | 2017-12-06 |
| 605 | 2017-12-07 | 143,500 | -2,000 | 0.01 | 1,648,928,486 | 4,082,575 | 28.45 | 2017-12-05 |
| 606 | 2017-12-05 | 145,500 | -500 | 0.01 | 1,648,928,486 | 4,095,825 | 28.15 | 2017-12-01 |
| 607 | 2017-12-04 | 146,000 | 1,000 | 0.01 | 1,648,928,486 | 4,073,400 | 27.90 | 2017-11-30 |
| 608 | 2017-12-01 | 145,000 | 1,000 | 0.01 | 1,648,928,486 | 4,067,250 | 28.05 | 2017-11-29 |
| 609 | 2017-11-28 | 144,000 | 2,000 | 0.01 | 1,648,928,486 | 4,017,600 | 27.90 | 2017-11-24 |
| 610 | 2017-11-24 | 142,000 | 2,000 | 0.01 | 1,648,928,486 | 4,011,500 | 28.25 | 2017-11-22 |
| 611 | 2017-11-23 | 140,000 | -57,500 | 0.01 | 1,648,928,486 | 3,990,000 | 28.50 | 2017-11-21 |
| 612 | 2017-11-22 | 197,500 | -2,000 | 0.01 | 1,648,928,486 | 5,618,875 | 28.45 | 2017-11-20 |
| 613 | 2017-11-21 | 199,500 | 2,000 | 0.01 | 1,648,928,486 | 5,675,775 | 28.45 | 2017-11-17 |
| 614 | 2017-11-20 | 197,500 | 10,500 | 0.01 | 1,648,928,486 | 5,609,000 | 28.40 | 2017-11-16 |
| 615 | 2017-11-16 | 187,000 | 57,000 | 0.01 | 1,648,928,486 | 5,497,800 | 29.40 | 2017-11-14 |
| 616 | 2017-11-13 | 130,000 | -13,500 | 0.01 | 1,648,928,486 | 4,199,000 | 32.30 | 2017-11-09 |
| 617 | 2017-11-10 | 143,500 | -10,000 | 0.01 | 1,648,928,486 | 4,527,425 | 31.55 | 2017-11-08 |
| 618 | 2017-11-09 | 153,500 | -1,000 | 0.01 | 1,648,928,486 | 4,758,500 | 31.00 | 2017-11-07 |
| 619 | 2017-11-06 | 154,500 | -2,000 | 0.01 | 1,648,928,486 | 4,673,625 | 30.25 | 2017-11-02 |
| 620 | 2017-11-02 | 156,500 | 2,000 | 0.01 | 1,648,928,486 | 4,679,350 | 29.90 | 2017-10-31 |
| 621 | 2017-10-27 | 154,500 | 20,000 | 0.01 | 1,648,928,486 | 4,658,175 | 30.15 | 2017-10-25 |
| 622 | 2017-10-25 | 134,500 | 2,000 | 0.01 | 1,648,928,486 | 4,102,250 | 30.50 | 2017-10-23 |
| 623 | 2017-10-24 | 132,500 | -2,000 | 0.01 | 1,648,928,486 | 4,100,875 | 30.95 | 2017-10-20 |
| 624 | 2017-10-23 | 134,500 | -2,000 | 0.01 | 1,648,928,486 | 4,149,325 | 30.85 | 2017-10-19 |
| 625 | 2017-10-18 | 136,500 | -3,000 | 0.01 | 1,648,928,486 | 4,245,150 | 31.10 | 2017-10-16 |
| 626 | 2017-10-16 | 139,500 | -13,000 | 0.01 | 1,648,928,486 | 4,324,500 | 31.00 | 2017-10-12 |
| 627 | 2017-10-13 | 152,500 | 10,000 | 0.01 | 1,648,928,486 | 4,620,750 | 30.30 | 2017-10-11 |
| 628 | 2017-10-12 | 142,500 | -12,500 | 0.01 | 1,648,928,486 | 4,389,000 | 30.80 | 2017-10-10 |
| 629 | 2017-10-04 | 155,000 | 1,000 | 0.01 | 1,648,928,486 | 4,603,500 | 29.70 | 2017-09-29 |
| 630 | 2017-09-29 | 154,000 | -10,000 | 0.01 | 1,648,928,486 | 4,612,300 | 29.95 | 2017-09-27 |
| 631 | 2017-09-26 | 164,000 | -10,000 | 0.01 | 1,648,928,486 | 4,903,600 | 29.90 | 2017-09-22 |
| 632 | 2017-09-22 | 174,000 | 2,000 | 0.01 | 1,648,928,486 | 5,019,900 | 28.85 | 2017-09-20 |
| 633 | 2017-09-21 | 172,000 | 33,500 | 0.01 | 1,648,928,486 | 5,005,200 | 29.10 | 2017-09-19 |
| 634 | 2017-09-20 | 138,500 | 25,500 | 0.01 | 1,648,928,486 | 4,134,225 | 29.85 | 2017-09-18 |
| 635 | 2017-09-19 | 113,000 | 3,000 | 0.01 | 1,648,928,486 | 3,469,100 | 30.70 | 2017-09-15 |
| 636 | 2017-09-18 | 110,000 | -42,500 | 0.01 | 1,648,928,486 | 3,850,000 | 35.00 | 2017-09-14 |
| 637 | 2017-09-15 | 152,500 | -3,000 | 0.01 | 1,648,928,486 | 5,337,500 | 35.00 | 2017-09-13 |
| 638 | 2017-09-14 | 155,500 | -1,000 | 0.01 | 1,648,928,486 | 5,341,425 | 34.35 | 2017-09-12 |
| 639 | 2017-09-13 | 156,500 | -11,000 | 0.01 | 1,648,928,486 | 5,336,650 | 34.10 | 2017-09-11 |
| 640 | 2017-09-11 | 167,500 | 24,000 | 0.01 | 1,648,928,486 | 5,561,000 | 33.20 | 2017-09-07 |
| 641 | 2017-09-08 | 143,500 | 7,000 | 0.01 | 1,648,928,486 | 4,821,600 | 33.60 | 2017-09-06 |
| 642 | 2017-09-06 | 136,500 | 41,000 | 0.01 | 1,648,928,486 | 4,490,850 | 32.90 | 2017-09-04 |
| 643 | 2017-09-05 | 95,500 | 26,500 | 0.01 | 1,648,928,486 | 3,165,825 | 33.15 | 2017-09-01 |
| 644 | 2017-09-04 | 69,000 | -10,000 | 0.00 | 1,648,928,486 | 2,339,100 | 33.90 | 2017-08-31 |
| 645 | 2017-08-31 | 79,000 | 22,000 | 0.00 | 1,648,928,486 | 2,603,050 | 32.95 | 2017-08-29 |
| 646 | 2017-08-30 | 57,000 | 11,500 | 0.00 | 1,648,928,486 | 1,883,850 | 33.05 | 2017-08-28 |
| 647 | 2017-08-29 | 45,500 | -2,000 | 0.00 | 1,648,928,486 | 1,526,525 | 33.55 | 2017-08-25 |
| 648 | 2017-08-28 | 47,500 | 3,000 | 0.00 | 1,648,928,486 | 1,588,875 | 33.45 | 2017-08-24 |
| 649 | 2017-08-25 | 44,500 | 10,000 | 0.00 | 1,648,928,486 | 1,484,075 | 33.35 | 2017-08-22 |
| 650 | 2017-08-24 | 34,500 | 22,000 | 0.00 | 1,648,928,486 | 1,154,025 | 33.45 | 2017-08-21 |
| 651 | 2017-08-22 | 12,500 | 1,000 | 0.00 | 1,648,928,486 | 428,750 | 34.30 | 2017-08-18 |
| 652 | 2017-08-21 | 11,500 | 1,500 | 0.00 | 1,648,928,486 | 399,050 | 34.70 | 2017-08-17 |
| 653 | 2017-08-18 | 10,000 | -1,000 | 0.00 | 1,648,928,486 | 345,000 | 34.50 | 2017-08-16 |
| 654 | 2017-08-17 | 11,000 | 2,000 | 0.00 | 1,648,928,486 | 375,100 | 34.10 | 2017-08-15 |
| 655 | 2017-08-16 | 9,000 | 8,000 | 0.00 | 1,648,928,486 | 304,650 | 33.85 | 2017-08-14 |
| 656 | 2017-08-09 | 1,000 | -1,000 | 0.00 | 1,648,928,486 | 32,750 | 32.75 | 2017-08-07 |
| 657 | 2017-08-07 | 2,000 | 1,000 | 0.00 | 1,648,928,486 | 63,500 | 31.75 | 2017-08-03 |
| 658 | 2017-08-04 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 32,200 | 32.20 | 2017-08-02 |
| 659 | 2017-07-18 | 0 | -5,000 | 0.00 | 1,648,928,486 | 0 | 32.70 | 2017-07-14 |
| 660 | 2017-07-13 | 5,000 | 5,000 | 0.00 | 1,648,928,486 | 160,000 | 32.00 | 2017-07-11 |
| 661 | 2017-07-03 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 32.05 | 2017-06-29 |
| 662 | 2017-06-23 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 31,300 | 31.30 | 2017-06-21 |
| 663 | 2017-05-31 | 0 | -2,500 | 0.00 | 1,648,928,486 | 0 | 31.90 | 2017-05-26 |
| 664 | 2017-05-29 | 2,500 | 500 | 0.00 | 1,648,928,486 | 80,375 | 32.15 | 2017-05-25 |
| 665 | 2017-05-26 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 65,200 | 32.60 | 2017-05-24 |
| 666 | 2017-05-12 | 0 | -5,500 | 0.00 | 1,648,928,486 | 0 | 32.95 | 2017-05-10 |
| 667 | 2017-04-27 | 5,500 | -8,000 | 0.00 | 1,648,928,486 | 170,775 | 31.05 | 2017-04-25 |
| 668 | 2017-04-20 | 13,500 | -2,000 | 0.00 | 1,648,928,486 | 432,675 | 32.05 | 2017-04-18 |
| 669 | 2017-04-13 | 15,500 | 3,000 | 0.00 | 1,648,928,486 | 496,000 | 32.00 | 2017-04-11 |
| 670 | 2017-04-11 | 12,500 | 5,000 | 0.00 | 1,648,928,486 | 390,000 | 31.20 | 2017-04-07 |
| 671 | 2017-04-07 | 7,500 | -9,000 | 0.00 | 1,648,928,486 | 243,375 | 32.45 | 2017-04-05 |
| 672 | 2017-04-05 | 16,500 | -2,000 | 0.00 | 1,648,928,486 | 504,075 | 30.55 | 2017-03-31 |
| 673 | 2017-04-03 | 18,500 | -2,000 | 0.00 | 1,648,928,486 | 575,350 | 31.10 | 2017-03-30 |
| 674 | 2017-03-29 | 20,500 | -12,000 | 0.00 | 1,648,928,486 | 594,500 | 29.00 | 2017-03-27 |
| 675 | 2017-03-28 | 32,500 | 2,000 | 0.00 | 1,648,928,486 | 908,375 | 27.95 | 2017-03-24 |
| 676 | 2017-03-24 | 30,500 | 4,000 | 0.00 | 1,648,928,486 | 850,950 | 27.90 | 2017-03-22 |
| 677 | 2017-03-23 | 26,500 | -2,500 | 0.00 | 1,648,928,486 | 751,275 | 28.35 | 2017-03-21 |
| 678 | 2017-03-17 | 29,000 | 4,000 | 0.00 | 1,648,928,486 | 827,950 | 28.55 | 2017-03-15 |
| 679 | 2017-03-14 | 25,000 | 1,500 | 0.00 | 1,648,928,486 | 738,750 | 29.55 | 2017-03-10 |
| 680 | 2017-03-13 | 23,500 | -2,000 | 0.00 | 1,648,928,486 | 683,850 | 29.10 | 2017-03-09 |
| 681 | 2017-03-10 | 25,500 | -1,500 | 0.00 | 1,648,928,486 | 730,575 | 28.65 | 2017-03-08 |
| 682 | 2017-03-03 | 27,000 | 2,000 | 0.00 | 1,648,928,486 | 766,800 | 28.40 | 2017-03-01 |
| 683 | 2017-03-02 | 25,000 | -1,000 | 0.00 | 1,648,928,486 | 722,500 | 28.90 | 2017-02-28 |
| 684 | 2017-02-27 | 26,000 | -2,500 | 0.00 | 1,648,928,486 | 737,100 | 28.35 | 2017-02-23 |
| 685 | 2017-02-23 | 28,500 | -1,500 | 0.00 | 1,648,928,486 | 795,150 | 27.90 | 2017-02-21 |
| 686 | 2017-02-21 | 30,000 | 1,000 | 0.00 | 1,648,928,486 | 807,000 | 26.90 | 2017-02-17 |
| 687 | 2017-02-20 | 29,000 | 1,000 | 0.00 | 1,648,928,486 | 777,200 | 26.80 | 2017-02-16 |
| 688 | 2017-02-14 | 28,000 | 2,000 | 0.00 | 1,648,928,486 | 765,800 | 27.35 | 2017-02-10 |
| 689 | 2017-02-10 | 26,000 | 1,500 | 0.00 | 1,648,928,486 | 700,700 | 26.95 | 2017-02-08 |
| 690 | 2017-02-09 | 24,500 | -1,000 | 0.00 | 1,648,928,486 | 668,850 | 27.30 | 2017-02-07 |
| 691 | 2017-02-06 | 25,500 | 1,500 | 0.00 | 1,648,928,486 | 702,525 | 27.55 | 2017-02-02 |
| 692 | 2017-02-02 | 24,000 | 1,000 | 0.00 | 1,648,928,486 | 668,400 | 27.85 | 2017-01-26 |
| 693 | 2017-01-20 | 23,000 | -3,000 | 0.00 | 1,648,928,486 | 665,850 | 28.95 | 2017-01-18 |
| 694 | 2017-01-19 | 26,000 | -5,000 | 0.00 | 1,648,928,486 | 717,600 | 27.60 | 2017-01-17 |
| 695 | 2017-01-17 | 31,000 | -2,000 | 0.00 | 1,648,928,486 | 854,050 | 27.55 | 2017-01-13 |
| 696 | 2017-01-13 | 33,000 | -5,000 | 0.00 | 1,648,928,486 | 909,150 | 27.55 | 2017-01-11 |
| 697 | 2017-01-12 | 38,000 | 6,500 | 0.00 | 1,648,928,486 | 1,046,900 | 27.55 | 2017-01-10 |
| 698 | 2017-01-11 | 31,500 | 17,000 | 0.00 | 1,648,928,486 | 852,075 | 27.05 | 2017-01-09 |
| 699 | 2017-01-06 | 14,500 | -1,500 | 0.00 | 1,648,928,486 | 415,425 | 28.65 | 2017-01-04 |
| 700 | 2016-12-29 | 16,000 | 1,500 | 0.00 | 1,648,928,486 | 448,800 | 28.05 | 2016-12-23 |
| 701 | 2016-12-22 | 14,500 | -2,000 | 0.00 | 1,648,928,486 | 420,500 | 29.00 | 2016-12-20 |
| 702 | 2016-12-21 | 16,500 | 2,000 | 0.00 | 1,648,928,486 | 477,675 | 28.95 | 2016-12-19 |
| 703 | 2016-12-16 | 14,500 | -2,000 | 0.00 | 1,648,928,486 | 424,850 | 29.30 | 2016-12-14 |
| 704 | 2016-12-14 | 16,500 | 2,000 | 0.00 | 1,648,928,486 | 467,775 | 28.35 | 2016-12-12 |
| 705 | 2016-12-13 | 14,500 | -1,000 | 0.00 | 1,648,928,486 | 429,200 | 29.60 | 2016-12-09 |
| 706 | 2016-11-29 | 15,500 | -10,000 | 0.00 | 1,648,928,486 | 421,600 | 27.20 | 2016-11-25 |
| 707 | 2016-11-21 | 25,500 | 10,000 | 0.00 | 1,648,928,486 | 703,800 | 27.60 | 2016-11-17 |
| 708 | 2016-11-15 | 15,500 | 1,000 | 0.00 | 1,648,928,486 | 438,650 | 28.30 | 2016-11-11 |
| 709 | 2016-11-02 | 14,500 | -1,000 | 0.00 | 1,648,928,486 | 428,475 | 29.55 | 2016-10-31 |
| 710 | 2016-10-28 | 15,500 | 2,000 | 0.00 | 1,648,928,486 | 440,975 | 28.45 | 2016-10-26 |
| 711 | 2016-10-25 | 13,500 | 4,000 | 0.00 | 1,648,928,486 | 392,850 | 29.10 | 2016-10-20 |
| 712 | 2016-10-20 | 9,500 | -4,500 | 0.00 | 1,648,928,486 | 281,200 | 29.60 | 2016-10-18 |
| 713 | 2016-10-17 | 14,000 | -3,000 | 0.00 | 1,648,928,486 | 409,500 | 29.25 | 2016-10-13 |
| 714 | 2016-10-14 | 17,000 | 1,500 | 0.00 | 1,648,928,486 | 498,950 | 29.35 | 2016-10-12 |
| 715 | 2016-10-13 | 15,500 | 1,500 | 0.00 | 1,648,928,486 | 468,100 | 30.20 | 2016-10-11 |
| 716 | 2016-10-11 | 14,000 | 11,500 | 0.00 | 1,648,928,486 | 414,400 | 29.60 | 2016-10-06 |
| 717 | 2016-10-06 | 2,500 | -1,000 | 0.00 | 1,648,928,486 | 80,375 | 32.15 | 2016-10-04 |
| 718 | 2016-10-04 | 3,500 | 1,000 | 0.00 | 1,648,928,486 | 112,000 | 32.00 | 2016-09-30 |
| 719 | 2016-09-29 | 2,500 | 500 | 0.00 | 1,648,928,486 | 80,625 | 32.25 | 2016-09-27 |
| 720 | 2016-09-26 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 66,500 | 33.25 | 2016-09-22 |
| 721 | 2016-09-23 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 33.25 | 2016-09-21 |
| 722 | 2016-09-22 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 33,200 | 33.20 | 2016-09-20 |
| 723 | 2016-09-19 | 0 | -17,500 | 0.00 | 1,648,928,486 | 0 | 32.45 | 2016-09-14 |
| 724 | 2016-09-15 | 17,500 | 1,000 | 0.00 | 1,648,928,486 | 555,625 | 31.75 | 2016-09-13 |
| 725 | 2016-09-14 | 16,500 | 2,000 | 0.00 | 1,648,928,486 | 539,550 | 32.70 | 2016-09-12 |
| 726 | 2016-09-13 | 14,500 | 3,500 | 0.00 | 1,648,928,486 | 482,850 | 33.30 | 2016-09-09 |
| 727 | 2016-09-12 | 11,000 | -10,000 | 0.00 | 1,648,928,486 | 376,750 | 34.25 | 2016-09-08 |
| 728 | 2016-09-07 | 21,000 | 10,000 | 0.00 | 1,648,928,486 | 743,400 | 35.40 | 2016-09-05 |
| 729 | 2016-08-29 | 11,000 | 11,000 | 0.00 | 1,648,928,486 | 374,000 | 34.00 | 2016-08-25 |
| 730 | 2016-08-24 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 32.60 | 2016-08-22 |
| 731 | 2016-08-23 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 32,000 | 32.00 | 2016-08-19 |
| 732 | 2016-08-19 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 32.20 | 2016-08-17 |
| 733 | 2016-07-21 | 1,000 | -2,000 | 0.00 | 1,648,928,486 | 32,150 | 32.15 | 2016-07-19 |
| 734 | 2016-07-19 | 3,000 | 3,000 | 0.00 | 1,648,928,486 | 94,200 | 31.40 | 2016-07-15 |
| 735 | 2016-06-28 | 0 | -500 | 0.00 | 1,648,928,486 | 0 | 30.80 | 2016-06-24 |
| 736 | 2016-06-16 | 500 | 500 | 0.00 | 1,648,928,486 | 14,575 | 29.15 | 2016-06-14 |
| 737 | 2016-06-13 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 31.45 | 2016-06-08 |
| 738 | 2016-06-07 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 30,050 | 30.05 | 2016-06-03 |
| 739 | 2016-06-01 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 28.70 | 2016-05-30 |
| 740 | 2016-05-27 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 29,100 | 29.10 | 2016-05-25 |
| 741 | 2016-05-24 | 0 | -2,500 | 0.00 | 1,648,928,486 | 0 | 29.40 | 2016-05-20 |
| 742 | 2016-05-19 | 2,500 | -2,500 | 0.00 | 1,648,928,486 | 73,625 | 29.45 | 2016-05-17 |
| 743 | 2016-05-18 | 5,000 | -60,000 | 0.00 | 1,648,928,486 | 145,000 | 29.00 | 2016-05-16 |
| 744 | 2016-05-11 | 65,000 | 500 | 0.00 | 1,648,928,486 | 1,842,750 | 28.35 | 2016-05-09 |
| 745 | 2016-05-09 | 64,500 | 40,000 | 0.00 | 1,648,928,486 | 1,867,275 | 28.95 | 2016-05-05 |
| 746 | 2016-05-03 | 24,500 | 8,000 | 0.00 | 1,648,928,486 | 695,800 | 28.40 | 2016-04-28 |
| 747 | 2016-04-29 | 16,500 | -4,000 | 0.00 | 1,648,928,486 | 460,350 | 27.90 | 2016-04-27 |
| 748 | 2016-04-28 | 20,500 | -500 | 0.00 | 1,648,928,486 | 574,000 | 28.00 | 2016-04-26 |
| 749 | 2016-04-26 | 21,000 | -2,500 | 0.00 | 1,648,928,486 | 574,350 | 27.35 | 2016-04-22 |
| 750 | 2016-04-22 | 23,500 | 3,000 | 0.00 | 1,648,928,486 | 620,400 | 26.40 | 2016-04-20 |
| 751 | 2016-04-19 | 20,500 | 10,000 | 0.00 | 1,648,928,486 | 561,700 | 27.40 | 2016-04-15 |
| 752 | 2016-04-15 | 10,500 | 500 | 0.00 | 1,648,928,486 | 288,750 | 27.50 | 2016-04-13 |
| 753 | 2016-04-14 | 10,000 | -11,500 | 0.00 | 1,648,928,486 | 276,000 | 27.60 | 2016-04-12 |
| 754 | 2016-04-12 | 21,500 | -3,500 | 0.00 | 1,648,928,486 | 589,100 | 27.40 | 2016-04-08 |
| 755 | 2016-04-06 | 25,000 | 3,500 | 0.00 | 1,648,928,486 | 655,000 | 26.20 | 2016-04-01 |
| 756 | 2016-04-01 | 21,500 | 10,500 | 0.00 | 1,648,928,486 | 576,200 | 26.80 | 2016-03-30 |
| 757 | 2016-03-29 | 11,000 | 2,500 | 0.00 | 1,648,928,486 | 299,750 | 27.25 | 2016-03-23 |
| 758 | 2016-03-24 | 8,500 | -1,000 | 0.00 | 1,648,928,486 | 240,975 | 28.35 | 2016-03-22 |
| 759 | 2016-03-16 | 9,500 | -7,500 | 0.00 | 1,648,928,486 | 264,100 | 27.80 | 2016-03-14 |
| 760 | 2016-03-15 | 17,000 | -2,000 | 0.00 | 1,648,928,486 | 470,050 | 27.65 | 2016-03-11 |
| 761 | 2016-03-14 | 19,000 | 9,500 | 0.00 | 1,648,928,486 | 516,800 | 27.20 | 2016-03-10 |
| 762 | 2016-03-04 | 9,500 | -9,000 | 0.00 | 1,648,928,486 | 262,200 | 27.60 | 2016-03-02 |
| 763 | 2016-03-03 | 18,500 | 7,500 | 0.00 | 1,648,928,486 | 503,200 | 27.20 | 2016-03-01 |
| 764 | 2016-03-02 | 11,000 | -10,000 | 0.00 | 1,648,928,486 | 304,150 | 27.65 | 2016-02-29 |
| 765 | 2016-02-23 | 21,000 | -5,000 | 0.00 | 1,648,928,486 | 562,800 | 26.80 | 2016-02-19 |
| 766 | 2016-01-21 | 26,000 | -1,000 | 0.00 | 1,648,928,486 | 672,100 | 25.85 | 2016-01-19 |
| 767 | 2016-01-14 | 27,000 | 1,000 | 0.00 | 1,648,928,486 | 657,450 | 24.35 | 2016-01-12 |
| 768 | 2016-01-04 | 26,000 | 5,000 | 0.00 | 1,648,928,486 | 681,200 | 26.20 | 2015-12-29 |
| 769 | 2015-12-22 | 21,000 | 1,000 | 0.00 | 1,648,928,486 | 528,150 | 25.15 | 2015-12-18 |
| 770 | 2015-12-14 | 20,000 | 8,500 | 0.00 | 1,648,928,486 | 530,000 | 26.50 | 2015-12-10 |
| 771 | 2015-12-04 | 11,500 | 10,000 | 0.00 | 1,648,928,486 | 311,650 | 27.10 | 2015-12-02 |
| 772 | 2015-12-03 | 1,500 | 1,500 | 0.00 | 1,648,928,486 | 40,725 | 27.15 | 2015-12-01 |
| 773 | 2015-12-02 | 0 | -1,500 | 0.00 | 1,648,928,486 | 0 | 28.15 | 2015-11-30 |
| 774 | 2015-12-01 | 1,500 | 1,500 | 0.00 | 1,648,928,486 | 40,575 | 27.05 | 2015-11-27 |
| 775 | 2015-10-29 | 0 | -10,000 | 0.00 | 1,648,928,486 | 0 | 28.30 | 2015-10-27 |
| 776 | 2015-10-20 | 10,000 | 10,000 | 0.00 | 1,648,928,486 | 270,000 | 27.00 | 2015-10-16 |
| 777 | 2015-10-16 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 27.00 | 2015-10-14 |
| 778 | 2015-10-15 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 54,300 | 27.15 | 2015-10-13 |
| 779 | 2015-08-03 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 25.55 | 2015-07-30 |
| 780 | 2015-07-29 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 50,300 | 25.15 | 2015-07-27 |
| 781 | 2015-07-27 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 25.75 | 2015-07-23 |
| 782 | 2015-07-24 | 2,000 | -500 | 0.00 | 1,648,928,486 | 51,400 | 25.70 | 2015-07-22 |
| 783 | 2015-07-23 | 2,500 | -500 | 0.00 | 1,648,928,486 | 64,500 | 25.80 | 2015-07-21 |
| 784 | 2015-07-22 | 3,000 | -1,000 | 0.00 | 1,648,928,486 | 76,350 | 25.45 | 2015-07-20 |
| 785 | 2015-07-17 | 4,000 | 1,500 | 0.00 | 1,648,928,486 | 98,400 | 24.60 | 2015-07-15 |
| 786 | 2015-07-15 | 2,500 | 2,500 | 0.00 | 1,648,928,486 | 63,250 | 25.30 | 2015-07-13 |
| 787 | 2015-06-24 | 0 | -1,500 | 0.00 | 1,648,928,486 | 0 | 26.60 | 2015-06-22 |
| 788 | 2015-06-05 | 1,500 | 1,500 | 0.00 | 1,648,928,486 | 39,000 | 26.00 | 2015-06-03 |
| 789 | 2015-06-04 | 0 | -7,500 | 0.00 | 1,648,928,486 | 0 | 26.70 | 2015-06-02 |
| 790 | 2015-06-03 | 7,500 | 1,000 | 0.00 | 1,648,928,486 | 200,250 | 26.70 | 2015-06-01 |
| 791 | 2015-06-02 | 6,500 | 2,000 | 0.00 | 1,648,928,486 | 173,225 | 26.65 | 2015-05-29 |
| 792 | 2015-06-01 | 4,500 | 2,500 | 0.00 | 1,648,928,486 | 122,175 | 27.15 | 2015-05-28 |
| 793 | 2015-05-27 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 55,500 | 27.75 | 2015-05-22 |
| 794 | 2015-05-26 | 0 | -16,000 | 0.00 | 1,648,928,486 | 0 | 27.75 | 2015-05-21 |
| 795 | 2015-05-22 | 16,000 | 2,000 | 0.00 | 1,648,928,486 | 447,200 | 27.95 | 2015-05-20 |
| 796 | 2015-05-20 | 14,000 | 1,000 | 0.00 | 1,648,928,486 | 392,000 | 28.00 | 2015-05-18 |
| 797 | 2015-05-19 | 13,000 | 500 | 0.00 | 1,648,928,486 | 369,200 | 28.40 | 2015-05-15 |
| 798 | 2015-05-14 | 12,500 | 2,500 | 0.00 | 1,648,928,486 | 356,875 | 28.55 | 2015-05-12 |
| 799 | 2015-05-13 | 10,000 | -10,000 | 0.00 | 1,648,928,486 | 298,500 | 29.85 | 2015-05-11 |
| 800 | 2015-05-06 | 20,000 | -1,500 | 0.00 | 1,648,928,486 | 591,000 | 29.55 | 2015-05-04 |
| 801 | 2015-04-29 | 21,500 | -500 | 0.00 | 1,648,928,486 | 627,800 | 29.20 | 2015-04-27 |
| 802 | 2015-04-23 | 22,000 | 1,500 | 0.00 | 1,648,928,486 | 613,800 | 27.90 | 2015-04-21 |
| 803 | 2015-04-16 | 20,500 | -2,000 | 0.00 | 1,648,928,486 | 581,175 | 28.35 | 2015-04-14 |
| 804 | 2015-04-15 | 22,500 | 2,000 | 0.00 | 1,648,928,486 | 618,750 | 27.50 | 2015-04-13 |
| 805 | 2015-04-08 | 20,500 | 500 | 0.00 | 1,648,928,486 | 560,675 | 27.35 | 2015-04-01 |
| 806 | 2015-04-02 | 20,000 | 10,000 | 0.00 | 1,648,928,486 | 548,000 | 27.40 | 2015-03-31 |
| 807 | 2015-03-27 | 10,000 | 10,000 | 0.00 | 1,648,928,486 | 278,500 | 27.85 | 2015-03-25 |
| 808 | 2015-03-04 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 29.90 | 2015-03-02 |
| 809 | 2015-03-03 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 30,100 | 30.10 | 2015-02-27 |
| 810 | 2015-02-10 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 29.65 | 2015-02-06 |
| 811 | 2014-12-03 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 27,700 | 27.70 | 2014-12-01 |
| 812 | 2014-09-19 | 0 | -15,500 | 0.00 | 1,648,928,486 | 0 | 23.85 | 2014-09-17 |
| 813 | 2014-09-17 | 15,500 | 1,000 | 0.00 | 1,648,928,486 | 376,650 | 24.30 | 2014-09-15 |
| 814 | 2014-09-05 | 14,500 | -1,000 | 0.00 | 1,648,928,486 | 363,950 | 25.10 | 2014-09-03 |
| 815 | 2014-09-02 | 15,500 | 5,500 | 0.00 | 1,648,928,486 | 372,775 | 24.05 | 2014-08-29 |
| 816 | 2014-08-14 | 10,000 | 10,000 | 0.00 | 1,648,928,486 | 245,500 | 24.55 | 2014-08-12 |
| 817 | 2014-05-27 | 0 | -29,500 | 0.00 | 1,648,928,486 | 0 | 23.55 | 2014-05-23 |
| 818 | 2014-05-26 | 29,500 | -2,000 | 0.00 | 1,648,928,486 | 679,975 | 23.05 | 2014-05-22 |
| 819 | 2014-05-21 | 31,500 | -1,000 | 0.00 | 1,648,928,486 | 680,400 | 21.60 | 2014-05-19 |
| 820 | 2014-05-16 | 32,500 | 19,000 | 0.00 | 1,648,928,486 | 718,250 | 22.10 | 2014-05-14 |
| 821 | 2014-05-13 | 13,500 | -3,000 | 0.00 | 1,648,928,486 | 307,125 | 22.75 | 2014-05-09 |
| 822 | 2014-05-08 | 16,500 | 2,500 | 0.00 | 1,648,928,486 | 371,250 | 22.50 | 2014-05-05 |
| 823 | 2014-05-07 | 14,000 | 13,500 | 0.00 | 1,648,928,486 | 319,900 | 22.85 | 2014-05-02 |
| 824 | 2014-04-29 | 500 | 500 | 0.00 | 1,648,928,486 | 11,725 | 23.45 | 2014-04-25 |
| 825 | 2014-04-07 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 25.25 | 2014-04-03 |
| 826 | 2014-03-12 | 2,000 | -1,000 | 0.00 | 1,648,928,486 | 49,000 | 24.50 | 2014-03-10 |
| 827 | 2014-03-04 | 3,000 | -2,000 | 0.00 | 1,648,928,486 | 71,250 | 23.75 | 2014-02-28 |
| 828 | 2014-03-03 | 5,000 | -1,000 | 0.00 | 1,648,928,486 | 117,500 | 23.50 | 2014-02-27 |
| 829 | 2014-02-27 | 6,000 | 1,000 | 0.00 | 1,648,928,486 | 138,900 | 23.15 | 2014-02-25 |
| 830 | 2014-02-21 | 5,000 | -1,000 | 0.00 | 1,648,928,486 | 118,000 | 23.60 | 2014-02-19 |
| 831 | 2014-02-18 | 6,000 | 2,000 | 0.00 | 1,648,928,486 | 138,300 | 23.05 | 2014-02-14 |
| 832 | 2014-02-14 | 4,000 | 3,000 | 0.00 | 1,648,928,486 | 92,600 | 23.15 | 2014-02-12 |
| 833 | 2014-02-13 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 23,700 | 23.70 | 2014-02-11 |
| 834 | 2014-01-23 | 0 | -60,000 | 0.00 | 1,648,928,486 | 0 | 24.25 | 2014-01-21 |
| 835 | 2014-01-15 | 60,000 | -40,000 | 0.00 | 1,648,928,486 | 1,470,000 | 24.50 | 2014-01-13 |
| 836 | 2013-12-30 | 100,000 | 20,000 | 0.01 | 1,648,928,486 | 2,505,000 | 25.05 | 2013-12-23 |
| 837 | 2013-12-19 | 80,000 | 23,000 | 0.00 | 1,648,928,486 | 1,964,000 | 24.55 | 2013-12-17 |
| 838 | 2013-12-18 | 57,000 | 50,000 | 0.00 | 1,648,928,486 | 1,362,300 | 23.90 | 2013-12-16 |
| 839 | 2013-12-04 | 7,000 | -1,000 | 0.00 | 1,648,928,486 | 173,250 | 24.75 | 2013-12-02 |
| 840 | 2013-11-28 | 8,000 | 8,000 | 0.00 | 1,648,928,486 | 189,200 | 23.65 | 2013-11-26 |
| 841 | 2013-11-25 | 0 | -4,500 | 0.00 | 1,648,928,486 | 0 | 22.55 | 2013-11-21 |
| 842 | 2013-11-20 | 4,500 | -1,500 | 0.00 | 1,648,928,486 | 98,100 | 21.80 | 2013-11-18 |
| 843 | 2013-11-18 | 6,000 | -6,000 | 0.00 | 1,648,928,486 | 130,800 | 21.80 | 2013-11-14 |
| 844 | 2013-11-15 | 12,000 | 4,500 | 0.00 | 1,648,928,486 | 254,400 | 21.20 | 2013-11-13 |
| 845 | 2013-11-13 | 7,500 | 1,500 | 0.00 | 1,648,928,486 | 156,750 | 20.90 | 2013-11-11 |
| 846 | 2013-11-12 | 6,000 | 1,000 | 0.00 | 1,648,928,486 | 127,800 | 21.30 | 2013-11-08 |
| 847 | 2013-11-11 | 5,000 | -2,000 | 0.00 | 1,648,928,486 | 109,500 | 21.90 | 2013-11-07 |
| 848 | 2013-11-08 | 7,000 | -1,000 | 0.00 | 1,648,928,486 | 151,200 | 21.60 | 2013-11-06 |
| 849 | 2013-11-05 | 8,000 | 2,000 | 0.00 | 1,648,928,486 | 167,600 | 20.95 | 2013-11-01 |
| 850 | 2013-10-31 | 6,000 | -3,000 | 0.00 | 1,648,928,486 | 128,700 | 21.45 | 2013-10-29 |
| 851 | 2013-10-29 | 9,000 | 1,000 | 0.00 | 1,648,928,486 | 188,100 | 20.90 | 2013-10-25 |
| 852 | 2013-10-28 | 8,000 | 3,000 | 0.00 | 1,648,928,486 | 168,000 | 21.00 | 2013-10-24 |
| 853 | 2013-10-21 | 5,000 | -1,000 | 0.00 | 1,648,928,486 | 106,750 | 21.35 | 2013-10-17 |
| 854 | 2013-10-17 | 6,000 | 5,000 | 0.00 | 1,648,928,486 | 124,500 | 20.75 | 2013-10-15 |
| 855 | 2013-10-15 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 21,150 | 21.15 | 2013-10-10 |
| 856 | 2013-10-08 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 21.80 | 2013-10-04 |
| 857 | 2013-10-07 | 1,000 | -4,000 | 0.00 | 1,648,928,486 | 22,000 | 22.00 | 2013-10-03 |
| 858 | 2013-10-04 | 5,000 | -14,500 | 0.00 | 1,648,928,486 | 110,000 | 22.00 | 2013-10-02 |
| 859 | 2013-10-03 | 19,500 | -6,000 | 0.00 | 1,648,928,486 | 422,175 | 21.65 | 2013-09-30 |
| 860 | 2013-09-27 | 25,500 | -22,000 | 0.00 | 1,648,928,486 | 552,075 | 21.65 | 2013-09-25 |
| 861 | 2013-09-24 | 47,500 | 47,500 | 0.00 | 1,648,928,486 | 995,125 | 20.95 | 2013-09-19 |
| 862 | 2013-09-23 | 0 | -26,000 | 0.00 | 1,648,928,486 | 0 | 21.70 | 2013-09-18 |
| 863 | 2013-09-19 | 26,000 | 1,500 | 0.00 | 1,648,928,486 | 570,700 | 21.95 | 2013-09-17 |
| 864 | 2013-09-17 | 24,500 | 10,500 | 0.00 | 1,648,928,486 | 539,000 | 22.00 | 2013-09-13 |
| 865 | 2013-09-16 | 14,000 | 1,500 | 0.00 | 1,648,928,486 | 313,600 | 22.40 | 2013-09-12 |
| 866 | 2013-09-11 | 12,500 | -2,500 | 0.00 | 1,648,928,486 | 288,750 | 23.10 | 2013-09-09 |
| 867 | 2013-09-09 | 15,000 | 15,000 | 0.00 | 1,648,928,486 | 335,250 | 22.35 | 2013-09-05 |
| 868 | 2013-09-04 | 0 | -500 | 0.00 | 1,648,928,486 | 0 | 23.60 | 2013-09-02 |
| 869 | 2013-09-03 | 500 | -500 | 0.00 | 1,648,928,486 | 11,950 | 23.90 | 2013-08-30 |
| 870 | 2013-08-30 | 1,000 | -1,000 | 0.00 | 1,648,928,486 | 23,450 | 23.45 | 2013-08-28 |
| 871 | 2013-08-29 | 2,000 | 1,000 | 0.00 | 1,648,928,486 | 46,900 | 23.45 | 2013-08-27 |
| 872 | 2013-08-28 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 23,000 | 23.00 | 2013-08-26 |
| 873 | 2013-07-19 | 0 | -500 | 0.00 | 1,648,928,486 | 0 | 21.15 | 2013-07-17 |
| 874 | 2013-07-11 | 500 | -1,000 | 0.00 | 1,648,928,486 | 9,890 | 19.78 | 2013-07-09 |
| 875 | 2013-07-08 | 1,500 | 1,000 | 0.00 | 1,648,928,486 | 28,470 | 18.98 | 2013-07-04 |
| 876 | 2013-06-28 | 500 | -1,000 | 0.00 | 1,648,928,486 | 9,880 | 19.76 | 2013-06-26 |
| 877 | 2013-06-07 | 1,500 | 1,500 | 0.00 | 1,648,928,486 | 32,100 | 21.40 | 2013-06-05 |
| 878 | 2013-05-28 | 0 | -88,500 | 0.00 | 1,648,928,486 | 0 | 22.30 | 2013-05-24 |
| 879 | 2013-05-27 | 88,500 | 2,500 | 0.01 | 1,648,928,486 | 1,973,550 | 22.30 | 2013-05-23 |
| 880 | 2013-05-24 | 86,000 | 10,000 | 0.01 | 1,648,928,486 | 1,887,700 | 21.95 | 2013-05-22 |
| 881 | 2013-05-23 | 76,000 | -3,000 | 0.00 | 1,648,928,486 | 1,656,800 | 21.80 | 2013-05-21 |
| 882 | 2013-05-22 | 79,000 | -1,000 | 0.00 | 1,648,928,486 | 1,738,000 | 22.00 | 2013-05-20 |
| 883 | 2013-05-21 | 80,000 | 10,000 | 0.00 | 1,648,928,486 | 1,816,000 | 22.70 | 2013-05-16 |
| 884 | 2013-05-20 | 70,000 | 1,000 | 0.00 | 1,648,928,486 | 1,582,000 | 22.60 | 2013-05-15 |
| 885 | 2013-05-15 | 69,000 | 5,000 | 0.00 | 1,648,928,486 | 1,573,200 | 22.80 | 2013-05-13 |
| 886 | 2013-05-14 | 64,000 | 12,000 | 0.00 | 1,648,928,486 | 1,484,800 | 23.20 | 2013-05-10 |
| 887 | 2013-05-13 | 52,000 | -2,500 | 0.00 | 1,648,928,486 | 1,216,800 | 23.40 | 2013-05-09 |
| 888 | 2013-05-10 | 54,500 | 23,000 | 0.00 | 1,648,928,486 | 1,269,850 | 23.30 | 2013-05-08 |
| 889 | 2013-05-09 | 31,500 | 30,500 | 0.00 | 1,648,928,486 | 749,700 | 23.80 | 2013-05-07 |
| 890 | 2013-04-29 | 1,000 | -40,000 | 0.00 | 1,648,928,486 | 27,050 | 27.05 | 2013-04-25 |
| 891 | 2013-04-26 | 41,000 | -8,500 | 0.00 | 1,648,928,486 | 1,098,800 | 26.80 | 2013-04-24 |
| 892 | 2013-04-16 | 49,500 | -1,000 | 0.00 | 1,648,928,486 | 1,296,900 | 26.20 | 2013-04-12 |
| 893 | 2013-04-12 | 50,500 | -3,000 | 0.00 | 1,648,928,486 | 1,318,050 | 26.10 | 2013-04-10 |
| 894 | 2013-04-09 | 53,500 | 1,000 | 0.00 | 1,648,928,486 | 1,318,775 | 24.65 | 2013-04-05 |
| 895 | 2013-04-05 | 52,500 | 500 | 0.00 | 1,648,928,486 | 1,299,375 | 24.75 | 2013-04-02 |
| 896 | 2013-04-02 | 52,000 | -50,000 | 0.00 | 1,648,928,486 | 1,307,800 | 25.15 | 2013-03-27 |
| 897 | 2013-03-28 | 102,000 | 48,000 | 0.01 | 1,648,928,486 | 2,585,700 | 25.35 | 2013-03-26 |
| 898 | 2013-03-26 | 54,000 | 1,000 | 0.00 | 1,648,928,486 | 1,350,000 | 25.00 | 2013-03-22 |
| 899 | 2013-03-22 | 53,000 | 2,000 | 0.00 | 1,648,928,486 | 1,303,800 | 24.60 | 2013-03-20 |
| 900 | 2013-03-20 | 51,000 | -2,000 | 0.00 | 1,648,928,486 | 1,285,200 | 25.20 | 2013-03-18 |
| 901 | 2013-03-08 | 53,000 | 2,000 | 0.00 | 1,648,928,486 | 1,354,150 | 25.55 | 2013-03-06 |
| 902 | 2013-03-05 | 51,000 | -2,000 | 0.00 | 1,648,928,486 | 1,336,200 | 26.20 | 2013-03-01 |
| 903 | 2013-03-04 | 53,000 | 53,000 | 0.00 | 1,648,928,486 | 1,388,600 | 26.20 | 2013-02-28 |
| 904 | 2013-02-26 | 0 | -500 | 0.00 | 1,648,928,486 | 0 | 26.45 | 2013-02-22 |
| 905 | 2013-02-22 | 500 | -3,500 | 0.00 | 1,648,928,486 | 13,800 | 27.60 | 2013-02-20 |
| 906 | 2013-02-21 | 4,000 | -1,000 | 0.00 | 1,648,928,486 | 108,600 | 27.15 | 2013-02-19 |
| 907 | 2013-02-19 | 5,000 | -1,500 | 0.00 | 1,648,928,486 | 136,250 | 27.25 | 2013-02-15 |
| 908 | 2013-02-15 | 6,500 | 5,000 | 0.00 | 1,648,928,486 | 173,550 | 26.70 | 2013-02-08 |
| 909 | 2013-02-04 | 1,500 | 1,500 | 0.00 | 1,648,928,486 | 39,000 | 26.00 | 2013-01-31 |
| 910 | 2013-01-07 | 0 | -69,000 | 0.00 | 1,648,928,486 | 0 | 26.05 | 2013-01-03 |
| 911 | 2013-01-04 | 69,000 | 21,000 | 0.00 | 1,648,928,486 | 1,807,800 | 26.20 | 2013-01-02 |
| 912 | 2013-01-02 | 48,000 | 2,000 | 0.00 | 1,648,928,486 | 1,219,200 | 25.40 | 2012-12-27 |
| 913 | 2012-12-28 | 46,000 | 10,500 | 0.00 | 1,648,928,486 | 1,145,400 | 24.90 | 2012-12-21 |
| 914 | 2012-12-27 | 35,500 | 7,500 | 0.00 | 1,648,928,486 | 903,475 | 25.45 | 2012-12-20 |
| 915 | 2012-12-21 | 28,000 | 1,000 | 0.00 | 1,648,928,486 | 725,200 | 25.90 | 2012-12-19 |
| 916 | 2012-12-20 | 27,000 | 2,000 | 0.00 | 1,648,928,486 | 695,250 | 25.75 | 2012-12-18 |
| 917 | 2012-12-18 | 25,000 | 1,000 | 0.00 | 1,648,928,486 | 650,000 | 26.00 | 2012-12-14 |
| 918 | 2012-12-13 | 24,000 | 9,000 | 0.00 | 1,648,928,486 | 624,000 | 26.00 | 2012-12-11 |
| 919 | 2012-12-11 | 15,000 | 13,000 | 0.00 | 1,648,928,486 | 389,250 | 25.95 | 2012-12-07 |
| 920 | 2012-12-07 | 2,000 | 1,500 | 0.00 | 1,648,928,486 | 53,900 | 26.95 | 2012-12-05 |
| 921 | 2012-12-06 | 500 | 500 | 0.00 | 1,648,928,486 | 13,275 | 26.55 | 2012-12-04 |
| 922 | 2012-12-05 | 0 | -6,500 | 0.00 | 1,648,928,486 | 0 | 27.00 | 2012-12-03 |
| 923 | 2012-12-03 | 6,500 | 6,500 | 0.00 | 1,648,928,486 | 176,475 | 27.15 | 2012-11-29 |
| 924 | 2012-11-16 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 27.35 | 2012-11-14 |
| 925 | 2012-11-06 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 26,400 | 26.40 | 2012-11-02 |
| 926 | 2012-09-06 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 23.50 | 2012-09-04 |
| 927 | 2012-08-30 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 22,500 | 22.50 | 2012-08-28 |
| 928 | 2012-07-03 | 0 | -34,500 | 0.00 | 1,648,928,486 | 0 | 23.70 | 2012-06-28 |
| 929 | 2012-06-29 | 34,500 | 33,500 | 0.00 | 1,648,928,486 | 817,650 | 23.70 | 2012-06-27 |
| 930 | 2012-06-21 | 1,000 | -1,000 | 0.00 | 1,648,928,486 | 23,900 | 23.90 | 2012-06-19 |
| 931 | 2012-06-19 | 2,000 | 1,000 | 0.00 | 1,648,928,486 | 46,800 | 23.40 | 2012-06-15 |
| 932 | 2012-06-05 | 1,000 | -500 | 0.00 | 1,648,928,486 | 25,400 | 25.40 | 2012-06-01 |
| 933 | 2012-06-04 | 1,500 | 1,500 | 0.00 | 1,648,928,486 | 36,225 | 24.15 | 2012-05-31 |
| 934 | 2012-03-01 | 0 | -3,000 | 0.00 | 1,648,928,486 | 0 | 25.75 | 2012-02-28 |
| 935 | 2012-02-28 | 3,000 | -4,500 | 0.00 | 1,648,928,486 | 76,950 | 25.65 | 2012-02-24 |
| 936 | 2012-02-22 | 7,500 | -2,000 | 0.00 | 1,648,928,486 | 187,500 | 25.00 | 2012-02-20 |
| 937 | 2012-02-20 | 9,500 | 5,000 | 0.00 | 1,648,928,486 | 230,850 | 24.30 | 2012-02-16 |
| 938 | 2012-02-16 | 4,500 | -2,000 | 0.00 | 1,648,928,486 | 112,950 | 25.10 | 2012-02-14 |
| 939 | 2012-02-13 | 6,500 | 6,500 | 0.00 | 1,648,928,486 | 156,650 | 24.10 | 2012-02-09 |
| 940 | 2012-02-09 | 0 | -6,500 | 0.00 | 1,648,928,486 | 0 | 25.40 | 2012-02-07 |
| 941 | 2012-02-07 | 6,500 | -1,000 | 0.00 | 1,648,928,486 | 155,350 | 23.90 | 2012-02-03 |
| 942 | 2012-02-06 | 7,500 | -3,000 | 0.00 | 1,648,928,486 | 178,875 | 23.85 | 2012-02-02 |
| 943 | 2012-02-03 | 10,500 | -5,000 | 0.00 | 1,648,928,486 | 252,525 | 24.05 | 2012-02-01 |
| 944 | 2012-02-01 | 15,500 | 3,500 | 0.00 | 1,648,928,486 | 365,025 | 23.55 | 2012-01-30 |
| 945 | 2012-01-31 | 12,000 | 3,000 | 0.00 | 1,648,928,486 | 285,600 | 23.80 | 2012-01-27 |
| 946 | 2012-01-30 | 9,000 | 9,000 | 0.00 | 1,648,928,486 | 208,800 | 23.20 | 2012-01-26 |
| 947 | 2012-01-26 | 0 | -2,500 | 0.00 | 1,648,928,486 | 0 | 24.90 | 2012-01-19 |
| 948 | 2012-01-20 | 2,500 | 1,500 | 0.00 | 1,648,928,486 | 59,250 | 23.70 | 2012-01-18 |
| 949 | 2012-01-18 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 23,650 | 23.65 | 2012-01-16 |
| 950 | 2011-12-05 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 23.20 | 2011-12-01 |
| 951 | 2011-11-30 | 2,000 | -500 | 0.00 | 1,648,928,486 | 45,800 | 22.90 | 2011-11-28 |
| 952 | 2011-11-11 | 2,500 | -1,000 | 0.00 | 1,648,928,486 | 56,625 | 22.65 | 2011-11-09 |
| 953 | 2011-11-10 | 3,500 | 1,000 | 0.00 | 1,648,928,486 | 75,075 | 21.45 | 2011-11-08 |
| 954 | 2011-11-09 | 2,500 | -50,000 | 0.00 | 1,648,928,486 | 54,500 | 21.80 | 2011-11-07 |
| 955 | 2011-11-08 | 52,500 | -50,000 | 0.00 | 1,648,928,486 | 1,147,125 | 21.85 | 2011-11-04 |
| 956 | 2011-10-11 | 102,500 | -4,000 | 0.01 | 1,648,928,486 | 2,116,625 | 20.65 | 2011-10-07 |
| 957 | 2011-09-19 | 106,500 | -50,000 | 0.01 | 1,648,928,486 | 2,257,800 | 21.20 | 2011-09-15 |
| 958 | 2011-09-14 | 156,500 | -1,500 | 0.01 | 1,648,928,486 | 3,411,700 | 21.80 | 2011-09-09 |
| 959 | 2011-09-12 | 158,000 | -50,000 | 0.01 | 1,648,928,486 | 3,389,100 | 21.45 | 2011-09-08 |
| 960 | 2011-09-07 | 208,000 | 50,000 | 0.01 | 1,648,928,486 | 4,461,600 | 21.45 | 2011-09-05 |
| 961 | 2011-09-05 | 158,000 | 101,500 | 0.01 | 1,648,928,486 | 3,476,000 | 22.00 | 2011-09-01 |
| 962 | 2011-09-02 | 56,500 | 50,000 | 0.00 | 1,648,928,486 | 1,211,925 | 21.45 | 2011-08-31 |
| 963 | 2011-08-23 | 6,500 | 1,000 | 0.00 | 1,648,928,486 | 142,350 | 21.90 | 2011-08-19 |
| 964 | 2011-08-19 | 5,500 | -5,000 | 0.00 | 1,648,928,486 | 123,200 | 22.40 | 2011-08-17 |
| 965 | 2011-08-18 | 10,500 | -1,500 | 0.00 | 1,648,928,486 | 235,200 | 22.40 | 2011-08-16 |
| 966 | 2011-08-17 | 12,000 | 10,000 | 0.00 | 1,648,928,486 | 264,000 | 22.00 | 2011-08-15 |
| 967 | 2011-08-02 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 49,900 | 24.95 | 2011-07-29 |
| 968 | 2011-07-22 | 0 | -4,000 | 0.00 | 1,648,928,486 | 0 | 25.35 | 2011-07-20 |
| 969 | 2011-07-21 | 4,000 | 4,000 | 0.00 | 1,648,928,486 | 99,200 | 24.80 | 2011-07-19 |
| 970 | 2011-07-06 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 25.85 | 2011-07-04 |
| 971 | 2011-07-05 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 24,700 | 24.70 | 2011-06-30 |
| 972 | 2011-07-04 | 0 | -26,000 | 0.00 | 1,648,928,486 | 0 | 25.00 | 2011-06-29 |
| 973 | 2011-06-30 | 26,000 | 5,500 | 0.00 | 1,648,928,486 | 640,900 | 24.65 | 2011-06-28 |
| 974 | 2011-06-16 | 20,500 | 5,000 | 0.00 | 1,648,928,486 | 519,675 | 25.35 | 2011-06-14 |
| 975 | 2011-06-13 | 15,500 | 3,000 | 0.00 | 1,648,928,486 | 395,250 | 25.50 | 2011-06-09 |
| 976 | 2011-06-03 | 12,500 | 1,500 | 0.00 | 1,648,928,486 | 343,750 | 27.50 | 2011-06-01 |
| 977 | 2011-05-31 | 11,000 | 2,000 | 0.00 | 1,648,928,486 | 294,250 | 26.75 | 2011-05-27 |
| 978 | 2011-05-25 | 9,000 | 1,000 | 0.00 | 1,648,928,486 | 245,250 | 27.25 | 2011-05-23 |
| 979 | 2011-05-16 | 8,000 | 8,000 | 0.00 | 1,648,928,486 | 224,400 | 28.05 | 2011-05-12 |
| 980 | 2011-04-06 | 0 | -3,500 | 0.00 | 1,648,928,486 | 0 | 25.50 | 2011-04-01 |
| 981 | 2011-04-01 | 3,500 | -2,000 | 0.00 | 1,648,928,486 | 84,525 | 24.15 | 2011-03-30 |
| 982 | 2011-03-31 | 5,500 | -7,500 | 0.00 | 1,648,928,486 | 131,450 | 23.90 | 2011-03-29 |
| 983 | 2011-03-30 | 13,000 | 500 | 0.00 | 1,648,928,486 | 309,400 | 23.80 | 2011-03-28 |
| 984 | 2011-03-29 | 12,500 | -500 | 0.00 | 1,648,928,486 | 293,750 | 23.50 | 2011-03-25 |
| 985 | 2011-03-23 | 13,000 | 9,500 | 0.00 | 1,648,928,486 | 306,800 | 23.60 | 2011-03-21 |
| 986 | 2011-03-14 | 3,500 | 3,500 | 0.00 | 1,648,928,486 | 87,325 | 24.95 | 2011-03-10 |
| 987 | 2011-03-07 | 0 | -5,000 | 0.00 | 1,648,928,486 | 0 | 24.60 | 2011-03-03 |
| 988 | 2011-03-03 | 5,000 | 5,000 | 0.00 | 1,648,928,486 | 121,250 | 24.25 | 2011-03-01 |
| 989 | 2011-02-28 | 0 | -115,500 | 0.00 | 1,648,928,486 | 0 | 24.25 | 2011-02-24 |
| 990 | 2011-02-24 | 115,500 | 32,000 | 0.01 | 1,648,928,486 | 2,893,275 | 25.05 | 2011-02-22 |
| 991 | 2011-02-22 | 83,500 | -10,000 | 0.01 | 1,648,928,486 | 2,175,175 | 26.05 | 2011-02-18 |
| 992 | 2011-02-18 | 93,500 | 1,000 | 0.01 | 1,648,928,486 | 2,407,625 | 25.75 | 2011-02-16 |
| 993 | 2011-02-17 | 92,500 | 2,000 | 0.01 | 1,648,928,486 | 2,349,500 | 25.40 | 2011-02-15 |
| 994 | 2011-02-15 | 90,500 | 6,000 | 0.01 | 1,648,928,486 | 2,294,175 | 25.35 | 2011-02-11 |
| 995 | 2011-02-14 | 84,500 | 1,500 | 0.01 | 1,648,928,486 | 2,188,550 | 25.90 | 2011-02-10 |
| 996 | 2011-02-09 | 83,000 | 9,000 | 0.01 | 1,648,928,486 | 2,249,300 | 27.10 | 2011-02-07 |
| 997 | 2011-02-07 | 74,000 | -1,500 | 0.00 | 1,648,928,486 | 1,986,900 | 26.85 | 2011-01-31 |
| 998 | 2011-02-01 | 75,500 | 1,000 | 0.00 | 1,648,928,486 | 2,012,075 | 26.65 | 2011-01-28 |
| 999 | 2011-01-31 | 74,500 | 2,500 | 0.00 | 1,648,928,486 | 1,959,350 | 26.30 | 2011-01-27 |
| 1000 | 2011-01-28 | 72,000 | -38,000 | 0.00 | 1,648,928,486 | 1,918,800 | 26.65 | 2011-01-26 |
| 1001 | 2011-01-26 | 110,000 | 6,500 | 0.01 | 1,648,928,486 | 2,953,500 | 26.85 | 2011-01-24 |
| 1002 | 2011-01-25 | 103,500 | 1,500 | 0.01 | 1,648,928,486 | 2,820,375 | 27.25 | 2011-01-21 |
| 1003 | 2011-01-24 | 102,000 | 3,000 | 0.01 | 1,648,928,486 | 2,789,700 | 27.35 | 2011-01-20 |
| 1004 | 2011-01-21 | 99,000 | 50,000 | 0.01 | 1,648,928,486 | 2,752,200 | 27.80 | 2011-01-19 |
| 1005 | 2011-01-19 | 49,000 | 8,500 | 0.00 | 1,648,928,486 | 1,318,100 | 26.90 | 2011-01-17 |
| 1006 | 2011-01-18 | 40,500 | 12,500 | 0.00 | 1,648,928,486 | 1,115,775 | 27.55 | 2011-01-14 |
| 1007 | 2011-01-17 | 28,000 | -4,500 | 0.00 | 1,648,928,486 | 775,600 | 27.70 | 2011-01-13 |
| 1008 | 2011-01-13 | 32,500 | 5,000 | 0.00 | 1,648,928,486 | 903,500 | 27.80 | 2011-01-11 |
| 1009 | 2011-01-12 | 27,500 | 3,000 | 0.00 | 1,648,928,486 | 759,000 | 27.60 | 2011-01-10 |
| 1010 | 2011-01-10 | 24,500 | 14,500 | 0.00 | 1,648,928,486 | 677,425 | 27.65 | 2011-01-06 |
| 1011 | 2011-01-07 | 10,000 | 7,500 | 0.00 | 1,648,928,486 | 279,000 | 27.90 | 2011-01-05 |
| 1012 | 2010-12-23 | 2,500 | -47,500 | 0.00 | 1,648,928,486 | 69,000 | 27.60 | 2010-12-21 |
| 1013 | 2010-12-16 | 50,000 | -7,500 | 0.00 | 1,648,928,486 | 1,450,000 | 29.00 | 2010-12-14 |
| 1014 | 2010-12-15 | 57,500 | -3,000 | 0.00 | 1,648,928,486 | 1,656,000 | 28.80 | 2010-12-13 |
| 1015 | 2010-12-14 | 60,500 | 10,500 | 0.00 | 1,648,928,486 | 1,684,925 | 27.85 | 2010-12-10 |
| 1016 | 2010-12-06 | 50,000 | -9,000 | 0.00 | 1,648,928,486 | 1,437,500 | 28.75 | 2010-12-02 |
| 1017 | 2010-12-02 | 59,000 | 50,000 | 0.00 | 1,648,928,486 | 1,654,950 | 28.05 | 2010-11-30 |
| 1018 | 2010-11-29 | 9,000 | -1,000 | 0.00 | 1,648,928,486 | 247,950 | 27.55 | 2010-11-25 |
| 1019 | 2010-11-23 | 10,000 | -1,000 | 0.00 | 1,648,928,486 | 274,500 | 27.45 | 2010-11-19 |
| 1020 | 2010-11-22 | 11,000 | 1,000 | 0.00 | 1,648,928,486 | 296,450 | 26.95 | 2010-11-18 |
| 1021 | 2010-11-16 | 10,000 | 10,000 | 0.00 | 1,648,928,486 | 274,500 | 27.45 | 2010-11-12 |
| 1022 | 2010-11-11 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 28.65 | 2010-11-09 |
| 1023 | 2010-11-08 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 57,600 | 28.80 | 2010-11-04 |
| 1024 | 2010-11-05 | 0 | -5,000 | 0.00 | 1,648,928,486 | 0 | 28.50 | 2010-11-03 |
| 1025 | 2010-11-04 | 5,000 | -2,000 | 0.00 | 1,648,928,486 | 140,000 | 28.00 | 2010-11-02 |
| 1026 | 2010-11-02 | 7,000 | 2,000 | 0.00 | 1,648,928,486 | 194,600 | 27.80 | 2010-10-29 |
| 1027 | 2010-10-28 | 5,000 | -3,000 | 0.00 | 1,648,928,486 | 139,750 | 27.95 | 2010-10-26 |
| 1028 | 2010-10-25 | 8,000 | 3,000 | 0.00 | 1,648,928,486 | 226,000 | 28.25 | 2010-10-21 |
| 1029 | 2010-10-05 | 5,000 | 5,000 | 0.00 | 1,648,928,486 | 143,750 | 28.75 | 2010-09-30 |
| 1030 | 2010-09-27 | 0 | -2,500 | 0.00 | 1,648,928,486 | 0 | 28.35 | 2010-09-22 |
| 1031 | 2010-09-21 | 2,500 | 1,500 | 0.00 | 1,648,928,486 | 69,375 | 27.75 | 2010-09-17 |
| 1032 | 2010-09-17 | 1,000 | -4,500 | 0.00 | 1,648,928,486 | 26,650 | 26.65 | 2010-09-15 |
| 1033 | 2010-09-16 | 5,500 | -12,000 | 0.00 | 1,648,928,486 | 139,150 | 25.30 | 2010-09-14 |
| 1034 | 2010-09-10 | 17,500 | 1,000 | 0.00 | 1,648,928,486 | 433,125 | 24.75 | 2010-09-08 |
| 1035 | 2010-09-09 | 16,500 | 2,000 | 0.00 | 1,648,928,486 | 410,025 | 24.85 | 2010-09-07 |
| 1036 | 2010-09-08 | 14,500 | -96,500 | 0.00 | 1,648,928,486 | 366,850 | 25.30 | 2010-09-06 |
| 1037 | 2010-09-07 | 111,000 | 1,000 | 0.01 | 1,648,928,486 | 2,780,550 | 25.05 | 2010-09-03 |
| 1038 | 2010-09-06 | 110,000 | 103,000 | 0.01 | 1,648,928,486 | 2,783,000 | 25.30 | 2010-09-02 |
| 1039 | 2010-09-03 | 7,000 | 7,000 | 0.00 | 1,648,928,486 | 176,050 | 25.15 | 2010-09-01 |
| 1040 | 2010-08-06 | 0 | -3,000 | 0.00 | 1,648,928,486 | 0 | 25.40 | 2010-08-04 |
| 1041 | 2010-08-03 | 3,000 | -4,500 | 0.00 | 1,648,928,486 | 75,600 | 25.20 | 2010-07-30 |
| 1042 | 2010-08-02 | 7,500 | 1,000 | 0.00 | 1,648,928,486 | 181,500 | 24.20 | 2010-07-29 |
| 1043 | 2010-07-30 | 6,500 | 1,000 | 0.00 | 1,648,928,486 | 153,400 | 23.60 | 2010-07-28 |
| 1044 | 2010-07-29 | 5,500 | 3,000 | 0.00 | 1,648,928,486 | 129,525 | 23.55 | 2010-07-27 |
| 1045 | 2010-07-28 | 2,500 | 2,500 | 0.00 | 1,648,928,486 | 59,375 | 23.75 | 2010-07-26 |
| 1046 | 2010-07-14 | 0 | -50,000 | 0.00 | 1,648,928,486 | 0 | 24.25 | 2010-07-12 |
| 1047 | 2010-07-13 | 50,000 | -50,000 | 0.00 | 1,648,928,486 | 1,227,500 | 24.55 | 2010-07-09 |
| 1048 | 2010-06-30 | 100,000 | -10,000 | 0.01 | 1,648,928,486 | 2,470,000 | 24.70 | 2010-06-28 |
| 1049 | 2010-06-21 | 110,000 | -15,500 | 0.01 | 1,648,928,486 | 2,706,000 | 24.60 | 2010-06-17 |
| 1050 | 2010-06-18 | 125,500 | 2,000 | 0.01 | 1,648,928,486 | 2,974,350 | 23.70 | 2010-06-15 |
| 1051 | 2010-06-17 | 123,500 | 10,000 | 0.01 | 1,648,928,486 | 2,896,075 | 23.45 | 2010-06-14 |
| 1052 | 2010-06-14 | 113,500 | -1,500 | 0.01 | 1,648,928,486 | 2,599,150 | 22.90 | 2010-06-10 |
| 1053 | 2010-06-11 | 115,000 | 100,000 | 0.01 | 1,648,928,486 | 2,633,500 | 22.90 | 2010-06-09 |
| 1054 | 2010-06-08 | 15,000 | 4,000 | 0.00 | 1,648,928,486 | 354,000 | 23.60 | 2010-06-04 |
| 1055 | 2010-06-07 | 11,000 | 2,000 | 0.00 | 1,648,928,486 | 257,400 | 23.40 | 2010-06-03 |
| 1056 | 2010-06-01 | 9,000 | -4,000 | 0.00 | 1,648,928,486 | 213,750 | 23.75 | 2010-05-28 |
| 1057 | 2010-05-27 | 13,000 | -96,000 | 0.00 | 1,648,928,486 | 295,100 | 22.70 | 2010-05-25 |
| 1058 | 2010-05-19 | 109,000 | 2,000 | 0.01 | 1,648,928,486 | 2,703,200 | 24.80 | 2010-05-17 |
| 1059 | 2010-05-18 | 107,000 | 5,000 | 0.01 | 1,648,928,486 | 2,739,200 | 25.60 | 2010-05-14 |
| 1060 | 2010-05-17 | 102,000 | -3,000 | 0.01 | 1,648,928,486 | 2,703,000 | 26.50 | 2010-05-13 |
| 1061 | 2010-05-14 | 105,000 | 3,000 | 0.01 | 1,648,928,486 | 2,688,000 | 25.60 | 2010-05-12 |
| 1062 | 2010-05-13 | 102,000 | -48,000 | 0.01 | 1,648,928,486 | 2,641,800 | 25.90 | 2010-05-11 |
| 1063 | 2010-05-05 | 150,000 | 50,000 | 0.01 | 1,648,928,486 | 4,162,500 | 27.75 | 2010-05-03 |
| 1064 | 2010-04-26 | 100,000 | -6,000 | 0.01 | 1,648,928,486 | 2,680,000 | 26.80 | 2010-04-22 |
| 1065 | 2010-04-22 | 106,000 | -2,000 | 0.01 | 1,648,928,486 | 2,777,200 | 26.20 | 2010-04-20 |
| 1066 | 2010-04-21 | 108,000 | 500 | 0.01 | 1,648,928,486 | 2,764,800 | 25.60 | 2010-04-19 |
| 1067 | 2010-04-20 | 107,500 | -20,000 | 0.01 | 1,648,928,486 | 2,838,000 | 26.40 | 2010-04-16 |
| 1068 | 2010-04-19 | 127,500 | 48,500 | 0.01 | 1,648,928,486 | 3,289,500 | 25.80 | 2010-04-15 |
| 1069 | 2010-04-16 | 79,000 | -3,000 | 0.00 | 1,648,928,486 | 1,998,700 | 25.30 | 2010-04-14 |
| 1070 | 2010-04-15 | 82,000 | 47,500 | 0.00 | 1,648,928,486 | 2,041,800 | 24.90 | 2010-04-13 |
| 1071 | 2010-04-14 | 34,500 | 9,500 | 0.00 | 1,648,928,486 | 840,075 | 24.35 | 2010-04-12 |
| 1072 | 2010-04-13 | 25,000 | 500 | 0.00 | 1,648,928,486 | 633,750 | 25.35 | 2010-04-09 |
| 1073 | 2010-04-08 | 24,500 | 24,000 | 0.00 | 1,648,928,486 | 614,950 | 25.10 | 2010-04-01 |
| 1074 | 2010-03-25 | 500 | -8,500 | 0.00 | 1,648,928,486 | 13,125 | 26.25 | 2010-03-23 |
| 1075 | 2010-03-23 | 9,000 | -13,000 | 0.00 | 1,648,928,486 | 227,700 | 25.30 | 2010-03-19 |
| 1076 | 2010-03-22 | 22,000 | 500 | 0.00 | 1,648,928,486 | 529,100 | 24.05 | 2010-03-18 |
| 1077 | 2010-03-19 | 21,500 | 21,500 | 0.00 | 1,648,928,486 | 517,075 | 24.05 | 2010-03-17 |
| 1078 | 2010-03-15 | 0 | -6,000 | 0.00 | 1,648,928,486 | 0 | 24.40 | 2010-03-11 |
| 1079 | 2010-03-10 | 6,000 | 2,000 | 0.00 | 1,648,928,486 | 141,900 | 23.65 | 2010-03-08 |
| 1080 | 2010-03-09 | 4,000 | 2,000 | 0.00 | 1,648,928,486 | 93,200 | 23.30 | 2010-03-05 |
| 1081 | 2010-03-08 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 46,500 | 23.25 | 2010-03-04 |
| 1082 | 2010-02-25 | 0 | -10,500 | 0.00 | 1,648,928,486 | 0 | 24.40 | 2010-02-23 |
| 1083 | 2010-02-24 | 10,500 | -6,000 | 0.00 | 1,648,928,486 | 253,575 | 24.15 | 2010-02-22 |
| 1084 | 2010-02-23 | 16,500 | 1,000 | 0.00 | 1,648,928,486 | 396,825 | 24.05 | 2010-02-19 |
| 1085 | 2010-02-19 | 15,500 | 4,000 | 0.00 | 1,648,928,486 | 371,225 | 23.95 | 2010-02-17 |
| 1086 | 2010-02-17 | 11,500 | 500 | 0.00 | 1,648,928,486 | 269,100 | 23.40 | 2010-02-11 |
| 1087 | 2010-02-08 | 11,000 | 1,000 | 0.00 | 1,648,928,486 | 261,800 | 23.80 | 2010-02-04 |
| 1088 | 2010-02-05 | 10,000 | 5,000 | 0.00 | 1,648,928,486 | 242,000 | 24.20 | 2010-02-03 |
| 1089 | 2010-02-04 | 5,000 | 5,000 | 0.00 | 1,648,928,486 | 122,750 | 24.55 | 2010-02-02 |
| 1090 | 2010-01-21 | 0 | -27,000 | 0.00 | 1,648,928,486 | 0 | 26.80 | 2010-01-19 |
| 1091 | 2010-01-20 | 27,000 | -11,000 | 0.00 | 1,648,928,486 | 696,600 | 25.80 | 2010-01-18 |
| 1092 | 2010-01-19 | 38,000 | -2,000 | 0.00 | 1,648,928,486 | 974,700 | 25.65 | 2010-01-15 |
| 1093 | 2010-01-18 | 40,000 | -1,000 | 0.00 | 1,648,928,486 | 1,024,000 | 25.60 | 2010-01-14 |
| 1094 | 2010-01-14 | 41,000 | 1,000 | 0.00 | 1,648,928,486 | 1,016,800 | 24.80 | 2010-01-12 |
| 1095 | 2010-01-11 | 40,000 | -14,000 | 0.00 | 1,648,928,486 | 960,000 | 24.00 | 2010-01-07 |
| 1096 | 2010-01-07 | 54,000 | -55,500 | 0.00 | 1,648,928,486 | 1,282,500 | 23.75 | 2010-01-05 |
| 1097 | 2010-01-06 | 109,500 | -2,000 | 0.01 | 1,648,928,486 | 2,507,550 | 22.90 | 2010-01-04 |
| 1098 | 2010-01-05 | 111,500 | -1,000 | 0.01 | 1,648,928,486 | 2,486,450 | 22.30 | 2009-12-30 |
| 1099 | 2010-01-04 | 112,500 | 36,000 | 0.01 | 1,648,928,486 | 2,508,750 | 22.30 | 2009-12-29 |
| 1100 | 2009-12-30 | 76,500 | 12,000 | 0.00 | 1,648,928,486 | 1,702,125 | 22.25 | 2009-12-28 |
| 1101 | 2009-12-29 | 64,500 | 32,000 | 0.00 | 1,648,928,486 | 1,425,450 | 22.10 | 2009-12-23 |
| 1102 | 2009-12-28 | 32,500 | 11,000 | 0.00 | 1,648,928,486 | 716,625 | 22.05 | 2009-12-22 |
| 1103 | 2009-12-23 | 21,500 | -18,500 | 0.00 | 1,648,928,486 | 488,050 | 22.70 | 2009-12-21 |
| 1104 | 2009-12-21 | 40,000 | -9,000 | 0.00 | 1,648,928,486 | 904,000 | 22.60 | 2009-12-17 |
| 1105 | 2009-12-18 | 49,000 | 6,000 | 0.00 | 1,648,928,486 | 1,075,550 | 21.95 | 2009-12-16 |
| 1106 | 2009-12-16 | 43,000 | -5,500 | 0.00 | 1,648,928,486 | 978,250 | 22.75 | 2009-12-14 |
| 1107 | 2009-12-11 | 48,500 | -3,000 | 0.00 | 1,648,928,486 | 1,069,425 | 22.05 | 2009-12-09 |
| 1108 | 2009-12-10 | 51,500 | 4,500 | 0.00 | 1,648,928,486 | 1,138,150 | 22.10 | 2009-12-08 |
| 1109 | 2009-12-04 | 47,000 | 10,000 | 0.00 | 1,648,928,486 | 1,031,650 | 21.95 | 2009-12-02 |
| 1110 | 2009-12-03 | 37,000 | 10,000 | 0.00 | 1,648,928,486 | 814,000 | 22.00 | 2009-12-01 |
| 1111 | 2009-12-02 | 27,000 | 5,000 | 0.00 | 1,648,928,486 | 589,950 | 21.85 | 2009-11-30 |
| 1112 | 2009-12-01 | 22,000 | 1,500 | 0.00 | 1,648,928,486 | 475,200 | 21.60 | 2009-11-27 |
| 1113 | 2009-11-30 | 20,500 | 3,000 | 0.00 | 1,648,928,486 | 446,900 | 21.80 | 2009-11-26 |
| 1114 | 2009-11-27 | 17,500 | 8,000 | 0.00 | 1,648,928,486 | 386,750 | 22.10 | 2009-11-25 |
| 1115 | 2009-11-26 | 9,500 | 2,000 | 0.00 | 1,648,928,486 | 215,650 | 22.70 | 2009-11-24 |
| 1116 | 2009-11-23 | 7,500 | 6,000 | 0.00 | 1,648,928,486 | 171,750 | 22.90 | 2009-11-19 |
| 1117 | 2009-11-20 | 1,500 | -50,000 | 0.00 | 1,648,928,486 | 34,575 | 23.05 | 2009-11-18 |
| 1118 | 2009-11-19 | 51,500 | -50,000 | 0.00 | 1,648,928,486 | 1,215,400 | 23.60 | 2009-11-17 |
| 1119 | 2009-11-16 | 101,500 | -13,000 | 0.01 | 1,648,928,486 | 2,476,600 | 24.40 | 2009-11-12 |
| 1120 | 2009-11-10 | 114,500 | -7,500 | 0.01 | 1,648,928,486 | 2,679,300 | 23.40 | 2009-11-06 |
| 1121 | 2009-11-06 | 122,000 | -4,500 | 0.01 | 1,648,928,486 | 2,806,000 | 23.00 | 2009-11-04 |
| 1122 | 2009-11-05 | 126,500 | 26,500 | 0.01 | 1,648,928,486 | 2,877,875 | 22.75 | 2009-11-03 |
| 1123 | 2009-11-04 | 100,000 | -1,500 | 0.01 | 1,648,928,486 | 2,200,000 | 22.00 | 2009-11-02 |
| 1124 | 2009-11-03 | 101,500 | -4,000 | 0.01 | 1,648,928,486 | 2,212,700 | 21.80 | 2009-10-30 |
| 1125 | 2009-11-02 | 105,500 | 5,500 | 0.01 | 1,648,928,486 | 2,236,600 | 21.20 | 2009-10-29 |
| 1126 | 2009-10-30 | 100,000 | -12,500 | 0.01 | 1,648,928,486 | 2,170,000 | 21.70 | 2009-10-28 |
| 1127 | 2009-10-29 | 112,500 | 8,000 | 0.01 | 1,648,928,486 | 2,491,875 | 22.15 | 2009-10-27 |
| 1128 | 2009-10-28 | 104,500 | 3,500 | 0.01 | 1,648,928,486 | 2,293,775 | 21.95 | 2009-10-23 |
| 1129 | 2009-10-27 | 101,000 | -1,000 | 0.01 | 1,648,928,486 | 2,176,550 | 21.55 | 2009-10-22 |
| 1130 | 2009-10-23 | 102,000 | 36,500 | 0.01 | 1,648,928,486 | 2,244,000 | 22.00 | 2009-10-21 |
| 1131 | 2009-10-22 | 65,500 | 11,000 | 0.00 | 1,648,928,486 | 1,378,775 | 21.05 | 2009-10-20 |
| 1132 | 2009-10-21 | 54,500 | 15,000 | 0.00 | 1,648,928,486 | 1,155,400 | 21.20 | 2009-10-19 |
| 1133 | 2009-10-20 | 39,500 | 7,000 | 0.00 | 1,648,928,486 | 869,000 | 22.00 | 2009-10-16 |
| 1134 | 2009-10-19 | 32,500 | 4,000 | 0.00 | 1,648,928,486 | 706,875 | 21.75 | 2009-10-15 |
| 1135 | 2009-10-16 | 28,500 | 3,000 | 0.00 | 1,648,928,486 | 631,275 | 22.15 | 2009-10-14 |
| 1136 | 2009-10-15 | 25,500 | 3,000 | 0.00 | 1,648,928,486 | 567,375 | 22.25 | 2009-10-13 |
| 1137 | 2009-10-14 | 22,500 | -3,000 | 0.00 | 1,648,928,486 | 511,875 | 22.75 | 2009-10-12 |
| 1138 | 2009-10-13 | 25,500 | -7,000 | 0.00 | 1,648,928,486 | 585,225 | 22.95 | 2009-10-09 |
| 1139 | 2009-10-12 | 32,500 | -3,000 | 0.00 | 1,648,928,486 | 742,625 | 22.85 | 2009-10-08 |
| 1140 | 2009-10-08 | 35,500 | 6,000 | 0.00 | 1,648,928,486 | 754,375 | 21.25 | 2009-10-06 |
| 1141 | 2009-10-07 | 29,500 | -10,000 | 0.00 | 1,648,928,486 | 638,675 | 21.65 | 2009-10-05 |
| 1142 | 2009-10-06 | 39,500 | -3,000 | 0.00 | 1,648,928,486 | 890,725 | 22.55 | 2009-10-02 |
| 1143 | 2009-10-05 | 42,500 | -9,000 | 0.00 | 1,648,928,486 | 913,750 | 21.50 | 2009-09-30 |
| 1144 | 2009-09-30 | 51,500 | 10,000 | 0.00 | 1,648,928,486 | 1,035,150 | 20.10 | 2009-09-28 |
| 1145 | 2009-09-29 | 41,500 | 18,000 | 0.00 | 1,648,928,486 | 830,000 | 20.00 | 2009-09-25 |
| 1146 | 2009-09-25 | 23,500 | -1,500 | 0.00 | 1,648,928,486 | 482,925 | 20.55 | 2009-09-23 |
| 1147 | 2009-09-23 | 25,000 | -6,000 | 0.00 | 1,648,928,486 | 517,500 | 20.70 | 2009-09-21 |
| 1148 | 2009-09-22 | 31,000 | -1,000 | 0.00 | 1,648,928,486 | 637,050 | 20.55 | 2009-09-18 |
| 1149 | 2009-09-21 | 32,000 | 3,500 | 0.00 | 1,648,928,486 | 641,600 | 20.05 | 2009-09-17 |
| 1150 | 2009-09-18 | 28,500 | 6,000 | 0.00 | 1,648,928,486 | 574,275 | 20.15 | 2009-09-16 |
| 1151 | 2009-09-16 | 22,500 | 5,500 | 0.00 | 1,648,928,486 | 466,875 | 20.75 | 2009-09-14 |
| 1152 | 2009-09-09 | 17,000 | 2,500 | 0.00 | 1,648,928,486 | 376,550 | 22.15 | 2009-09-07 |
| 1153 | 2009-09-07 | 14,500 | -2,000 | 0.00 | 1,648,928,486 | 313,200 | 21.60 | 2009-09-03 |
| 1154 | 2009-09-04 | 16,500 | -2,000 | 0.00 | 1,648,928,486 | 351,450 | 21.30 | 2009-09-02 |
| 1155 | 2009-09-01 | 18,500 | 2,000 | 0.00 | 1,648,928,486 | 383,875 | 20.75 | 2009-08-28 |
| 1156 | 2009-08-31 | 16,500 | -2,000 | 0.00 | 1,648,928,486 | 348,975 | 21.15 | 2009-08-27 |
| 1157 | 2009-08-28 | 18,500 | 2,000 | 0.00 | 1,648,928,486 | 384,800 | 20.80 | 2009-08-26 |
| 1158 | 2009-08-26 | 16,500 | -5,000 | 0.00 | 1,648,928,486 | 353,925 | 21.45 | 2009-08-24 |
| 1159 | 2009-08-25 | 21,500 | 2,000 | 0.00 | 1,648,928,486 | 446,125 | 20.75 | 2009-08-21 |
| 1160 | 2009-08-21 | 19,500 | -1,500 | 0.00 | 1,648,928,486 | 413,400 | 21.20 | 2009-08-19 |
| 1161 | 2009-08-20 | 21,000 | 4,500 | 0.00 | 1,648,928,486 | 435,750 | 20.75 | 2009-08-18 |
| 1162 | 2009-08-18 | 16,500 | 2,000 | 0.00 | 1,648,928,486 | 378,675 | 22.95 | 2009-08-14 |
| 1163 | 2009-08-14 | 14,500 | 4,500 | 0.00 | 1,648,928,486 | 342,200 | 23.60 | 2009-08-12 |
| 1164 | 2009-08-13 | 10,000 | -5,000 | 0.00 | 1,648,928,486 | 239,000 | 23.90 | 2009-08-11 |
| 1165 | 2009-08-12 | 15,000 | -1,500 | 0.00 | 1,648,928,486 | 347,250 | 23.15 | 2009-08-10 |
| 1166 | 2009-08-11 | 16,500 | 1,500 | 0.00 | 1,648,928,486 | 368,775 | 22.35 | 2009-08-07 |
| 1167 | 2009-08-07 | 15,000 | 10,000 | 0.00 | 1,648,928,486 | 339,000 | 22.60 | 2009-08-05 |
| 1168 | 2009-08-06 | 5,000 | 5,000 | 0.00 | 1,648,928,486 | 115,500 | 23.10 | 2009-08-04 |
| 1169 | 2009-07-23 | 0 | -11,000 | 0.00 | 1,648,928,486 | 0 | 19.44 | 2009-07-21 |
| 1170 | 2009-07-22 | 11,000 | -7,000 | 0.00 | 1,648,928,486 | 207,900 | 18.90 | 2009-07-20 |
| 1171 | 2009-07-21 | 18,000 | 1,500 | 0.00 | 1,648,928,486 | 329,040 | 18.28 | 2009-07-17 |
| 1172 | 2009-07-17 | 16,500 | 5,000 | 0.00 | 1,648,928,486 | 301,950 | 18.30 | 2009-07-15 |
| 1173 | 2009-07-09 | 11,500 | 10,500 | 0.00 | 1,648,928,486 | 206,540 | 17.96 | 2009-07-07 |
| 1174 | 2009-07-08 | 1,000 | 1,000 | 0.00 | 1,648,928,486 | 18,640 | 18.64 | 2009-07-06 |
| 1175 | 2009-07-03 | 0 | -68,000 | 0.00 | 1,648,928,486 | 0 | 18.26 | 2009-06-30 |
| 1176 | 2009-07-02 | 68,000 | -28,000 | 0.00 | 1,648,928,486 | 1,259,360 | 18.52 | 2009-06-29 |
| 1177 | 2009-06-30 | 96,000 | 5,000 | 0.01 | 1,648,928,486 | 1,708,800 | 17.80 | 2009-06-26 |
| 1178 | 2009-06-29 | 91,000 | -3,500 | 0.01 | 1,648,928,486 | 1,594,320 | 17.52 | 2009-06-25 |
| 1179 | 2009-06-26 | 94,500 | -10,000 | 0.01 | 1,648,928,486 | 1,651,860 | 17.48 | 2009-06-24 |
| 1180 | 2009-06-25 | 104,500 | 7,000 | 0.01 | 1,648,928,486 | 1,778,590 | 17.02 | 2009-06-23 |
| 1181 | 2009-06-24 | 97,500 | 4,500 | 0.01 | 1,648,928,486 | 1,680,900 | 17.24 | 2009-06-22 |
| 1182 | 2009-06-23 | 93,000 | -500 | 0.01 | 1,648,928,486 | 1,603,320 | 17.24 | 2009-06-19 |
| 1183 | 2009-06-22 | 93,500 | 8,000 | 0.01 | 1,648,928,486 | 1,608,200 | 17.20 | 2009-06-18 |
| 1184 | 2009-06-19 | 85,500 | -2,000 | 0.01 | 1,648,928,486 | 1,487,700 | 17.40 | 2009-06-17 |
| 1185 | 2009-06-18 | 87,500 | 7,000 | 0.01 | 1,648,928,486 | 1,499,750 | 17.14 | 2009-06-16 |
| 1186 | 2009-06-17 | 80,500 | -1,000 | 0.00 | 1,648,928,486 | 1,400,700 | 17.40 | 2009-06-15 |
| 1187 | 2009-06-16 | 81,500 | -9,500 | 0.00 | 1,648,928,486 | 1,424,620 | 17.48 | 2009-06-12 |
| 1188 | 2009-06-15 | 91,000 | -8,000 | 0.01 | 1,648,928,486 | 1,608,880 | 17.68 | 2009-06-11 |
| 1189 | 2009-06-12 | 99,000 | -2,500 | 0.01 | 1,648,928,486 | 1,716,660 | 17.34 | 2009-06-10 |
| 1190 | 2009-06-11 | 101,500 | 17,500 | 0.01 | 1,648,928,486 | 1,751,890 | 17.26 | 2009-06-09 |
| 1191 | 2009-06-10 | 84,000 | -28,000 | 0.01 | 1,648,928,486 | 1,480,080 | 17.62 | 2009-06-08 |
| 1192 | 2009-06-09 | 112,000 | 27,000 | 0.01 | 1,648,928,486 | 1,928,640 | 17.22 | 2009-06-05 |
| 1193 | 2009-06-08 | 85,000 | 8,000 | 0.01 | 1,648,928,486 | 1,485,800 | 17.48 | 2009-06-04 |
| 1194 | 2009-06-05 | 77,000 | 2,000 | 0.00 | 1,648,928,486 | 1,352,120 | 17.56 | 2009-06-03 |
| 1195 | 2009-06-04 | 75,000 | -6,000 | 0.00 | 1,648,928,486 | 1,330,500 | 17.74 | 2009-06-02 |
| 1196 | 2009-06-03 | 81,000 | -16,500 | 0.00 | 1,648,928,486 | 1,493,640 | 18.44 | 2009-06-01 |
| 1197 | 2009-06-02 | 97,500 | -4,500 | 0.01 | 1,648,928,486 | 1,737,450 | 17.82 | 2009-05-29 |
| 1198 | 2009-06-01 | 102,000 | -22,000 | 0.01 | 1,648,928,486 | 1,776,840 | 17.42 | 2009-05-27 |
| 1199 | 2009-05-27 | 124,000 | -4,000 | 0.01 | 1,648,928,486 | 2,108,000 | 17.00 | 2009-05-25 |
| 1200 | 2009-05-26 | 128,000 | -4,000 | 0.01 | 1,648,928,486 | 2,168,320 | 16.94 | 2009-05-22 |
| 1201 | 2009-05-25 | 132,000 | -9,000 | 0.01 | 1,648,928,486 | 2,193,840 | 16.62 | 2009-05-21 |
| 1202 | 2009-05-22 | 141,000 | 17,500 | 0.01 | 1,648,928,486 | 2,394,180 | 16.98 | 2009-05-20 |
| 1203 | 2009-05-21 | 123,500 | -58,500 | 0.01 | 1,648,928,486 | 2,153,840 | 17.44 | 2009-05-19 |
| 1204 | 2009-05-20 | 182,000 | -27,500 | 0.01 | 1,648,928,486 | 2,944,760 | 16.18 | 2009-05-18 |
| 1205 | 2009-05-19 | 209,500 | 53,500 | 0.01 | 1,648,928,486 | 3,347,810 | 15.98 | 2009-05-15 |
| 1206 | 2009-05-15 | 156,000 | 44,500 | 0.01 | 1,648,928,486 | 2,477,280 | 15.88 | 2009-05-13 |
| 1207 | 2009-05-14 | 111,500 | 17,000 | 0.01 | 1,648,928,486 | 1,801,840 | 16.16 | 2009-05-12 |
| 1208 | 2009-05-13 | 94,500 | 24,000 | 0.01 | 1,648,928,486 | 1,513,890 | 16.02 | 2009-05-11 |
| 1209 | 2009-05-12 | 70,500 | 5,000 | 0.00 | 1,648,928,486 | 1,216,830 | 17.26 | 2009-05-08 |
| 1210 | 2009-05-11 | 65,500 | -2,500 | 0.00 | 1,648,928,486 | 1,144,940 | 17.48 | 2009-05-07 |
| 1211 | 2009-05-08 | 68,000 | 19,500 | 0.00 | 1,648,928,486 | 1,176,400 | 17.30 | 2009-05-06 |
| 1212 | 2009-05-07 | 48,500 | 2,500 | 0.00 | 1,648,928,486 | 847,780 | 17.48 | 2009-05-05 |
| 1213 | 2009-05-05 | 46,000 | -4,000 | 0.00 | 1,648,928,486 | 794,880 | 17.28 | 2009-04-30 |
| 1214 | 2009-05-04 | 50,000 | -13,000 | 0.00 | 1,648,928,486 | 840,000 | 16.80 | 2009-04-29 |
| 1215 | 2009-04-30 | 63,000 | -3,000 | 0.00 | 1,648,928,486 | 1,071,000 | 17.00 | 2009-04-28 |
| 1216 | 2009-04-29 | 66,000 | -2,000 | 0.00 | 1,648,928,486 | 1,140,480 | 17.28 | 2009-04-27 |
| 1217 | 2009-04-28 | 68,000 | -9,000 | 0.00 | 1,648,928,486 | 1,181,840 | 17.38 | 2009-04-24 |
| 1218 | 2009-04-27 | 77,000 | 3,000 | 0.00 | 1,648,928,486 | 1,309,000 | 17.00 | 2009-04-23 |
| 1219 | 2009-04-24 | 74,000 | 13,000 | 0.00 | 1,648,928,486 | 1,243,200 | 16.80 | 2009-04-22 |
| 1220 | 2009-04-23 | 61,000 | 4,000 | 0.00 | 1,648,928,486 | 1,049,200 | 17.20 | 2009-04-21 |
| 1221 | 2009-04-22 | 57,000 | 24,000 | 0.00 | 1,648,928,486 | 994,080 | 17.44 | 2009-04-20 |
| 1222 | 2009-04-21 | 33,000 | 33,000 | 0.00 | 1,648,928,486 | 592,020 | 17.94 | 2009-04-17 |
| 1223 | 2009-04-20 | 0 | -6,000 | 0.00 | 1,648,928,486 | 0 | 20.70 | 2009-04-16 |
| 1224 | 2009-04-16 | 6,000 | -2,000 | 0.00 | 1,648,928,486 | 109,560 | 18.26 | 2009-04-14 |
| 1225 | 2009-04-15 | 8,000 | 2,000 | 0.00 | 1,648,928,486 | 141,920 | 17.74 | 2009-04-09 |
| 1226 | 2009-04-02 | 6,000 | -4,000 | 0.00 | 1,648,928,486 | 105,960 | 17.66 | 2009-03-31 |
| 1227 | 2009-04-01 | 10,000 | -2,000 | 0.00 | 1,648,928,486 | 169,800 | 16.98 | 2009-03-30 |
| 1228 | 2009-03-30 | 12,000 | 2,000 | 0.00 | 1,648,928,486 | 204,000 | 17.00 | 2009-03-26 |
| 1229 | 2009-03-27 | 10,000 | 4,000 | 0.00 | 1,648,928,486 | 171,800 | 17.18 | 2009-03-25 |
| 1230 | 2009-03-26 | 6,000 | 6,000 | 0.00 | 1,648,928,486 | 105,840 | 17.64 | 2009-03-24 |
| 1231 | 2009-03-25 | 0 | -2,500 | 0.00 | 1,648,928,486 | 0 | 17.70 | 2009-03-23 |
| 1232 | 2009-03-20 | 2,500 | -5,500 | 0.00 | 1,648,928,486 | 39,000 | 15.60 | 2009-03-18 |
| 1233 | 2009-03-19 | 8,000 | 5,500 | 0.00 | 1,648,928,486 | 123,840 | 15.48 | 2009-03-17 |
| 1234 | 2009-03-13 | 2,500 | 2,500 | 0.00 | 1,648,928,486 | 36,700 | 14.68 | 2009-03-11 |
| 1235 | 2009-03-12 | 0 | -1,500 | 0.00 | 1,648,928,486 | 0 | 15.08 | 2009-03-10 |
| 1236 | 2009-03-10 | 1,500 | 1,500 | 0.00 | 1,648,928,486 | 22,590 | 15.06 | 2009-03-06 |
| 1237 | 2009-02-27 | 0 | -2,000 | 0.00 | 1,648,928,486 | 0 | 14.56 | 2009-02-25 |
| 1238 | 2009-02-26 | 2,000 | 2,000 | 0.00 | 1,648,928,486 | 28,920 | 14.46 | 2009-02-24 |
| 1239 | 2009-02-23 | 0 | -81,000 | 0.00 | 1,648,928,486 | 0 | 16.00 | 2009-02-19 |
| 1240 | 2009-02-20 | 81,000 | -2,000 | 0.00 | 1,648,928,486 | 1,206,900 | 14.90 | 2009-02-18 |
| 1241 | 2009-02-18 | 83,000 | 29,500 | 0.01 | 1,648,928,486 | 1,178,600 | 14.20 | 2009-02-16 |
| 1242 | 2009-02-17 | 53,500 | 3,000 | 0.00 | 1,648,928,486 | 785,380 | 14.68 | 2009-02-13 |
| 1243 | 2009-02-16 | 50,500 | -1,000 | 0.00 | 1,648,928,486 | 743,360 | 14.72 | 2009-02-12 |
| 1244 | 2009-02-13 | 51,500 | 3,000 | 0.00 | 1,648,928,486 | 765,290 | 14.86 | 2009-02-11 |
| 1245 | 2009-02-10 | 48,500 | 8,500 | 0.00 | 1,648,928,486 | 776,000 | 16.00 | 2009-02-06 |
| 1246 | 2009-02-09 | 40,000 | -26,000 | 0.00 | 1,648,928,486 | 620,000 | 15.50 | 2009-02-05 |
| 1247 | 2009-02-06 | 66,000 | -5,500 | 0.00 | 1,648,928,486 | 976,800 | 14.80 | 2009-02-04 |
| 1248 | 2009-02-05 | 71,500 | -3,000 | 0.00 | 1,648,928,486 | 1,001,000 | 14.00 | 2009-02-03 |
| 1249 | 2009-02-04 | 74,500 | -8,000 | 0.00 | 1,648,928,486 | 1,017,670 | 13.66 | 2009-02-02 |
| 1250 | 2009-02-03 | 82,500 | -2,000 | 0.01 | 1,648,928,486 | 1,173,150 | 14.22 | 2009-01-30 |
| 1251 | 2009-01-30 | 84,500 | -1,000 | 0.01 | 1,648,928,486 | 1,106,950 | 13.10 | 2009-01-23 |
| 1252 | 2009-01-23 | 85,500 | 9,000 | 0.01 | 1,648,928,486 | 1,118,340 | 13.08 | 2009-01-21 |
| 1253 | 2009-01-22 | 76,500 | 3,000 | 0.00 | 1,648,928,486 | 1,043,460 | 13.64 | 2009-01-20 |
| 1254 | 2009-01-21 | 73,500 | -3,000 | 0.00 | 1,648,928,486 | 1,029,000 | 14.00 | 2009-01-19 |
| 1255 | 2009-01-20 | 76,500 | 16,000 | 0.00 | 1,648,928,486 | 1,048,050 | 13.70 | 2009-01-16 |
| 1256 | 2009-01-19 | 60,500 | 26,000 | 0.00 | 1,648,928,486 | 868,780 | 14.36 | 2009-01-15 |
| 1257 | 2009-01-16 | 34,500 | 10,000 | 0.00 | 1,648,928,486 | 515,430 | 14.94 | 2009-01-14 |
| 1258 | 2009-01-15 | 24,500 | 2,000 | 0.00 | 1,648,928,486 | 355,250 | 14.50 | 2009-01-13 |
| 1259 | 2009-01-13 | 22,500 | 500 | 0.00 | 1,648,928,486 | 338,400 | 15.04 | 2009-01-09 |
| 1260 | 2009-01-12 | 22,000 | 18,000 | 0.00 | 1,648,928,486 | 352,000 | 16.00 | 2009-01-08 |
| 1261 | 2009-01-06 | 4,000 | 4,000 | 0.00 | 1,648,928,486 | 62,800 | 15.70 | 2009-01-02 |
| 1262 | 2008-12-30 | 0 | -1,000 | 0.00 | 1,648,928,486 | 0 | 16.40 | 2008-12-23 |
| 1263 | 2008-12-29 | 1,000 | -2,000 | 0.00 | 1,648,928,486 | 16,900 | 16.90 | 2008-12-22 |
| 1264 | 2008-12-23 | 3,000 | 3,000 | 0.00 | 1,648,928,486 | 44,640 | 14.88 | 2008-12-19 |
| 1265 | 2008-12-22 | 0 | -14,000 | 0.00 | 1,648,928,486 | 0 | 15.40 | 2008-12-18 |
| 1266 | 2008-12-18 | 14,000 | 2,000 | 0.00 | 1,648,928,486 | 193,760 | 13.84 | 2008-12-16 |
| 1267 | 2008-12-17 | 12,000 | -2,000 | 0.00 | 1,648,928,486 | 172,800 | 14.40 | 2008-12-15 |
| 1268 | 2008-12-16 | 14,000 | 2,000 | 0.00 | 1,648,928,486 | 191,240 | 13.66 | 2008-12-12 |
| 1269 | 2008-12-15 | 12,000 | 10,000 | 0.00 | 1,648,928,486 | 170,400 | 14.20 | 2008-12-11 |
| 1270 | 2008-12-11 | 2,000 | -4,000 | 0.00 | 1,648,928,486 | 28,240 | 14.12 | 2008-12-09 |
| 1271 | 2008-12-08 | 6,000 | -2,000 | 0.00 | 1,648,928,486 | 81,840 | 13.64 | 2008-12-04 |
| 1272 | 2008-12-05 | 8,000 | 2,000 | 0.00 | 1,648,928,486 | 108,160 | 13.52 | 2008-12-03 |
| 1273 | 2008-12-02 | 6,000 | -10,500 | 0.00 | 1,648,928,486 | 84,600 | 14.10 | 2008-11-28 |
| 1274 | 2008-11-26 | 16,500 | -2,000 | 0.00 | 1,658,152,486 | 214,500 | 13.00 | 2008-11-24 |
| 1275 | 2008-11-24 | 18,500 | 5,000 | 0.00 | 1,658,152,486 | 245,310 | 13.26 | 2008-11-20 |
| 1276 | 2008-11-19 | 13,500 | 1,000 | 0.00 | 1,658,152,486 | 202,500 | 15.00 | 2008-11-17 |
| 1277 | 2008-11-17 | 12,500 | 6,500 | 0.00 | 1,658,152,486 | 190,000 | 15.20 | 2008-11-13 |
| 1278 | 2008-11-14 | 6,000 | -5,500 | 0.00 | 1,658,152,486 | 94,200 | 15.70 | 2008-11-12 |
| 1279 | 2008-11-12 | 11,500 | 7,500 | 0.00 | 1,658,152,486 | 167,210 | 14.54 | 2008-11-10 |
| 1280 | 2008-11-11 | 4,000 | 3,000 | 0.00 | 1,658,152,486 | 60,000 | 15.00 | 2008-11-07 |
| 1281 | 2008-11-10 | 1,000 | -2,000 | 0.00 | 1,658,152,486 | 15,200 | 15.20 | 2008-11-06 |
| 1282 | 2008-11-07 | 3,000 | 1,000 | 0.00 | 1,658,152,486 | 48,120 | 16.04 | 2008-11-05 |
| 1283 | 2008-11-06 | 2,000 | -1,000 | 0.00 | 1,658,152,486 | 32,000 | 16.00 | 2008-11-04 |
| 1284 | 2008-11-05 | 3,000 | 1,000 | 0.00 | 1,658,152,486 | 46,500 | 15.50 | 2008-11-03 |
| 1285 | 2008-11-04 | 2,000 | -2,000 | 0.00 | 1,658,152,486 | 30,400 | 15.20 | 2008-10-31 |
| 1286 | 2008-11-03 | 4,000 | 2,000 | 0.00 | 1,658,152,486 | 61,200 | 15.30 | 2008-10-30 |
| 1287 | 2008-10-31 | 2,000 | 2,000 | 0.00 | 1,658,152,486 | 31,000 | 15.50 | 2008-10-29 |
| 1288 | 2008-10-22 | 0 | -2,000 | 0.00 | 1,663,628,986 | 0 | 17.44 | 2008-10-20 |
| 1289 | 2008-10-20 | 2,000 | 2,000 | 0.00 | 1,663,628,986 | 31,440 | 15.72 | 2008-10-16 |
| 1290 | 2008-10-02 | 0 | -16,000 | 0.00 | 1,663,628,986 | 0 | 20.70 | 2008-09-29 |
| 1291 | 2008-09-30 | 16,000 | 16,000 | 0.00 | 1,663,628,986 | 324,000 | 20.25 | 2008-09-26 |
| 1292 | 2008-09-17 | 0 | -500 | 0.00 | 1,663,628,986 | 0 | 21.55 | 2008-09-12 |
| 1293 | 2008-09-11 | 500 | 500 | 0.00 | 1,663,628,986 | 10,750 | 21.50 | 2008-09-09 |
| 1294 | 2008-08-08 | 0 | -10,000 | 0.00 | 1,663,628,986 | 0 | 19.98 | 2008-08-05 |
| 1295 | 2008-08-07 | 10,000 | 10,000 | 0.00 | 1,663,628,986 | 200,000 | 20.00 | 2008-08-04 |
| 1296 | 2008-07-04 | 0 | -90,000 | 0.00 | 1,663,628,986 | 0 | 19.14 | 2008-07-02 |
| 1297 | 2008-07-03 | 90,000 | -2,000 | 0.01 | 1,663,628,986 | 1,666,800 | 18.52 | 2008-06-30 |
| 1298 | 2008-07-02 | 92,000 | 4,000 | 0.01 | 1,663,628,986 | 1,703,840 | 18.52 | 2008-06-27 |
| 1299 | 2008-06-30 | 88,000 | 2,500 | 0.01 | 1,663,628,986 | 1,680,800 | 19.10 | 2008-06-26 |
| 1300 | 2008-06-27 | 85,500 | 500 | 0.01 | 1,663,628,986 | 1,701,450 | 19.90 | 2008-06-25 |
| 1301 | 2008-06-25 | 85,000 | 20,000 | 0.01 | 1,663,628,986 | 1,672,800 | 19.68 | 2008-06-23 |
| 1302 | 2008-06-16 | 65,000 | 7,500 | 0.00 | 1,663,628,986 | 1,381,250 | 21.25 | 2008-06-12 |
| 1303 | 2008-06-13 | 57,500 | -7,000 | 0.00 | 1,663,628,986 | 1,250,625 | 21.75 | 2008-06-11 |
| 1304 | 2008-06-10 | 64,500 | -10,500 | 0.00 | 1,663,628,986 | 1,489,950 | 23.10 | 2008-06-05 |
| 1305 | 2008-06-05 | 75,000 | 2,000 | 0.00 | 1,663,628,986 | 1,631,250 | 21.75 | 2008-06-03 |
| 1306 | 2008-06-04 | 73,000 | 4,000 | 0.00 | 1,663,628,986 | 1,598,700 | 21.90 | 2008-06-02 |
| 1307 | 2008-06-03 | 69,000 | -5,000 | 0.00 | 1,663,628,986 | 1,545,600 | 22.40 | 2008-05-30 |
| 1308 | 2008-06-02 | 74,000 | 2,000 | 0.00 | 1,663,628,986 | 1,646,500 | 22.25 | 2008-05-29 |
| 1309 | 2008-05-30 | 72,000 | 3,500 | 0.00 | 1,663,628,986 | 1,594,800 | 22.15 | 2008-05-28 |
| 1310 | 2008-05-29 | 68,500 | 10,000 | 0.00 | 1,663,628,986 | 1,510,425 | 22.05 | 2008-05-27 |
| 1311 | 2008-05-28 | 58,500 | 55,000 | 0.00 | 1,663,628,986 | 1,272,375 | 21.75 | 2008-05-26 |
| 1312 | 2008-05-27 | 3,500 | -8,500 | 0.00 | 1,663,628,986 | 78,400 | 22.40 | 2008-05-23 |
| 1313 | 2008-05-26 | 12,000 | 5,000 | 0.00 | 1,663,628,986 | 271,800 | 22.65 | 2008-05-22 |
| 1314 | 2008-05-23 | 7,000 | 500 | 0.00 | 1,663,628,986 | 161,700 | 23.10 | 2008-05-21 |
| 1315 | 2008-05-22 | 6,500 | 5,000 | 0.00 | 1,663,628,986 | 149,825 | 23.05 | 2008-05-20 |
| 1316 | 2008-05-21 | 1,500 | 1,500 | 0.00 | 1,663,628,986 | 35,475 | 23.65 | 2008-05-19 |
| 1317 | 2008-05-20 | 0 | -23,500 | 0.00 | 1,663,628,986 | 0 | 23.25 | 2008-05-16 |
| 1318 | 2008-05-19 | 23,500 | 5,000 | 0.00 | 1,663,628,986 | 544,025 | 23.15 | 2008-05-15 |
| 1319 | 2008-05-16 | 18,500 | 2,000 | 0.00 | 1,663,628,986 | 435,675 | 23.55 | 2008-05-14 |
| 1320 | 2008-05-08 | 16,500 | 3,500 | 0.00 | 1,663,628,986 | 391,875 | 23.75 | 2008-05-06 |
| 1321 | 2008-05-05 | 13,000 | 11,000 | 0.00 | 1,663,628,986 | 308,100 | 23.70 | 2008-04-30 |
| 1322 | 2008-05-02 | 2,000 | -1,000 | 0.00 | 1,663,628,986 | 47,300 | 23.65 | 2008-04-29 |
| 1323 | 2008-04-29 | 3,000 | -14,500 | 0.00 | 1,663,628,986 | 71,700 | 23.90 | 2008-04-25 |
| 1324 | 2008-04-28 | 17,500 | 14,000 | 0.00 | 1,663,628,986 | 415,625 | 23.75 | 2008-04-24 |
| 1325 | 2008-04-25 | 3,500 | 1,000 | 0.00 | 1,663,628,986 | 83,125 | 23.75 | 2008-04-23 |
| 1326 | 2008-04-21 | 2,500 | 500 | 0.00 | 1,663,628,986 | 59,875 | 23.95 | 2008-04-17 |
| 1327 | 2008-04-11 | 2,000 | -2,000 | 0.00 | 1,663,628,986 | 49,900 | 24.95 | 2008-04-09 |
| 1328 | 2008-04-10 | 4,000 | 2,000 | 0.00 | 1,663,628,986 | 99,600 | 24.90 | 2008-04-08 |
| 1329 | 2008-04-09 | 2,000 | -6,000 | 0.00 | 1,663,628,986 | 49,900 | 24.95 | 2008-04-07 |
| 1330 | 2008-04-07 | 8,000 | 2,000 | 0.00 | 1,663,628,986 | 190,800 | 23.85 | 2008-04-02 |
| 1331 | 2008-04-03 | 6,000 | 6,000 | 0.00 | 1,663,628,986 | 144,300 | 24.05 | 2008-04-01 |
| 1332 | 2008-03-20 | 0 | -4,000 | 0.00 | 1,663,628,986 | 0 | 21.45 | 2008-03-18 |
| 1333 | 2008-03-18 | 4,000 | -3,000 | 0.00 | 1,663,628,986 | 89,600 | 22.40 | 2008-03-14 |
| 1334 | 2008-03-07 | 7,000 | -8,000 | 0.00 | 1,663,628,986 | 161,700 | 23.10 | 2008-03-05 |
| 1335 | 2008-03-06 | 15,000 | 14,000 | 0.00 | 1,663,628,986 | 333,750 | 22.25 | 2008-03-04 |
| 1336 | 2008-03-05 | 1,000 | 1,000 | 0.00 | 1,663,628,986 | 22,700 | 22.70 | 2008-03-03 |
| 1337 | 2008-02-28 | 0 | -91,000 | 0.00 | 1,663,628,986 | 0 | 24.00 | 2008-02-26 |
| 1338 | 2008-02-27 | 91,000 | -17,000 | 0.01 | 1,663,628,986 | 2,079,350 | 22.85 | 2008-02-25 |
| 1339 | 2008-02-26 | 108,000 | 8,500 | 0.01 | 1,663,628,986 | 2,365,200 | 21.90 | 2008-02-22 |
| 1340 | 2008-02-25 | 99,500 | -5,000 | 0.01 | 1,663,628,986 | 2,253,675 | 22.65 | 2008-02-21 |
| 1341 | 2008-02-21 | 104,500 | -16,000 | 0.01 | 1,663,628,986 | 2,330,350 | 22.30 | 2008-02-19 |
| 1342 | 2008-02-20 | 120,500 | 37,500 | 0.01 | 1,663,628,986 | 2,651,000 | 22.00 | 2008-02-18 |
| 1343 | 2008-02-19 | 83,000 | 7,000 | 0.00 | 1,663,628,986 | 1,871,650 | 22.55 | 2008-02-15 |
| 1344 | 2008-02-14 | 76,000 | 2,000 | 0.00 | 1,663,628,986 | 1,729,000 | 22.75 | 2008-02-12 |
| 1345 | 2008-02-13 | 74,000 | 3,000 | 0.00 | 1,663,628,986 | 1,668,700 | 22.55 | 2008-02-11 |
| 1346 | 2008-02-12 | 71,000 | 8,000 | 0.00 | 1,663,628,986 | 1,707,550 | 24.05 | 2008-02-05 |
| 1347 | 2008-02-11 | 63,000 | -1,000 | 0.00 | 1,663,628,986 | 1,530,900 | 24.30 | 2008-02-04 |
| 1348 | 2008-02-05 | 64,000 | -6,000 | 0.00 | 1,663,628,986 | 1,500,800 | 23.45 | 2008-02-01 |
| 1349 | 2008-02-01 | 70,000 | -5,000 | 0.00 | 1,663,628,986 | 1,627,500 | 23.25 | 2008-01-30 |
| 1350 | 2008-01-31 | 75,000 | -6,000 | 0.00 | 1,663,628,986 | 1,743,750 | 23.25 | 2008-01-29 |
| 1351 | 2008-01-30 | 81,000 | 12,000 | 0.00 | 1,663,628,986 | 1,879,200 | 23.20 | 2008-01-28 |
| 1352 | 2008-01-29 | 69,000 | -5,000 | 0.00 | 1,663,628,986 | 1,652,550 | 23.95 | 2008-01-25 |
| 1353 | 2008-01-28 | 74,000 | -6,000 | 0.00 | 1,663,628,986 | 1,731,600 | 23.40 | 2008-01-24 |
| 1354 | 2008-01-25 | 80,000 | 14,000 | 0.00 | 1,663,628,986 | 1,904,000 | 23.80 | 2008-01-23 |
| 1355 | 2008-01-23 | 66,000 | 14,000 | 0.00 | 1,663,628,986 | 1,518,000 | 23.00 | 2008-01-21 |
| 1356 | 2008-01-22 | 52,000 | 14,000 | 0.00 | 1,663,628,986 | 1,279,200 | 24.60 | 2008-01-18 |
| 1357 | 2008-01-21 | 38,000 | 2,000 | 0.00 | 1,663,628,986 | 1,003,200 | 26.40 | 2008-01-17 |
| 1358 | 2008-01-17 | 36,000 | 12,500 | 0.00 | 1,663,628,986 | 928,800 | 25.80 | 2008-01-15 |
| 1359 | 2008-01-16 | 23,500 | -13,000 | 0.00 | 1,663,628,986 | 615,700 | 26.20 | 2008-01-14 |
| 1360 | 2008-01-15 | 36,500 | 500 | 0.00 | 1,663,628,986 | 932,575 | 25.55 | 2008-01-11 |
| 1361 | 2008-01-14 | 36,000 | 9,000 | 0.00 | 1,663,628,986 | 918,000 | 25.50 | 2008-01-10 |
| 1362 | 2008-01-10 | 27,000 | 11,000 | 0.00 | 1,663,628,986 | 712,800 | 26.40 | 2008-01-08 |
| 1363 | 2008-01-09 | 16,000 | 12,000 | 0.00 | 1,663,628,986 | 428,000 | 26.75 | 2008-01-07 |
| 1364 | 2008-01-08 | 4,000 | -1,000 | 0.00 | 1,663,628,986 | 113,000 | 28.25 | 2008-01-04 |
| 1365 | 2008-01-07 | 5,000 | 5,000 | 0.00 | 1,663,628,986 | 137,500 | 27.50 | 2008-01-03 |
| 1366 | 2008-01-02 | 0 | -5,500 | 0.00 | 1,663,628,986 | 0 | 28.10 | 2007-12-27 |
| 1367 | 2007-12-27 | 5,500 | 3,500 | 0.00 | 1,663,628,986 | 148,225 | 26.95 | 2007-12-20 |
| 1368 | 2007-12-21 | 2,000 | -10,000 | 0.00 | 1,663,628,986 | 55,000 | 27.50 | 2007-12-19 |
| 1369 | 2007-12-20 | 12,000 | -5,500 | 0.00 | 1,663,628,986 | 318,600 | 26.55 | 2007-12-18 |
| 1370 | 2007-12-19 | 17,500 | 12,000 | 0.00 | 1,663,628,986 | 442,750 | 25.30 | 2007-12-17 |
| 1371 | 2007-12-18 | 5,500 | 1,000 | 0.00 | 1,663,628,986 | 149,325 | 27.15 | 2007-12-14 |
| 1372 | 2007-12-17 | 4,500 | -16,000 | 0.00 | 1,663,628,986 | 125,775 | 27.95 | 2007-12-13 |
| 1373 | 2007-12-14 | 20,500 | 1,500 | 0.00 | 1,663,628,986 | 512,500 | 25.00 | 2007-12-12 |
| 1374 | 2007-12-13 | 19,000 | -4,000 | 0.00 | 1,663,628,986 | 482,600 | 25.40 | 2007-12-11 |
| 1375 | 2007-12-11 | 23,000 | 22,000 | 0.00 | 1,663,628,986 | 564,650 | 24.55 | 2007-12-07 |
| 1376 | 2007-12-07 | 1,000 | -6,000 | 0.00 | 1,663,628,986 | 25,500 | 25.50 | 2007-12-05 |
| 1377 | 2007-12-06 | 7,000 | -8,000 | 0.00 | 1,663,628,986 | 174,300 | 24.90 | 2007-12-04 |
| 1378 | 2007-12-05 | 15,000 | 6,000 | 0.00 | 1,663,628,986 | 371,250 | 24.75 | 2007-12-03 |
| 1379 | 2007-12-04 | 9,000 | 2,000 | 0.00 | 1,663,628,986 | 223,200 | 24.80 | 2007-11-30 |
| 1380 | 2007-12-03 | 7,000 | -1,000 | 0.00 | 1,663,628,986 | 177,100 | 25.30 | 2007-11-29 |
| 1381 | 2007-11-30 | 8,000 | -6,000 | 0.00 | 1,663,628,986 | 196,000 | 24.50 | 2007-11-28 |
| 1382 | 2007-11-29 | 14,000 | 3,000 | 0.00 | 1,663,628,986 | 343,700 | 24.55 | 2007-11-27 |
| 1383 | 2007-11-23 | 11,000 | 4,000 | 0.00 | 1,663,628,986 | 276,650 | 25.15 | 2007-11-21 |
| 1384 | 2007-11-22 | 7,000 | 1,000 | 0.00 | 1,663,628,986 | 185,150 | 26.45 | 2007-11-20 |
| 1385 | 2007-11-19 | 6,000 | -3,000 | 0.00 | 1,663,628,986 | 156,900 | 26.15 | 2007-11-15 |
| 1386 | 2007-11-16 | 9,000 | 5,000 | 0.00 | 1,663,628,986 | 235,350 | 26.15 | 2007-11-14 |
| 1387 | 2007-11-15 | 4,000 | -29,000 | 0.00 | 1,663,628,986 | 107,200 | 26.80 | 2007-11-13 |
| 1388 | 2007-11-14 | 33,000 | -7,000 | 0.00 | 1,663,628,986 | 826,650 | 25.05 | 2007-11-12 |
| 1389 | 2007-11-13 | 40,000 | -3,000 | 0.00 | 1,663,628,986 | 1,006,000 | 25.15 | 2007-11-09 |
| 1390 | 2007-11-12 | 43,000 | -8,000 | 0.00 | 1,663,628,986 | 1,034,150 | 24.05 | 2007-11-08 |
| 1391 | 2007-11-09 | 51,000 | -10,000 | 0.00 | 1,663,628,986 | 1,221,450 | 23.95 | 2007-11-07 |
| 1392 | 2007-11-08 | 61,000 | -12,500 | 0.00 | 1,663,628,986 | 1,500,600 | 24.60 | 2007-11-06 |
| 1393 | 2007-11-06 | 73,500 | 1,000 | 0.00 | 1,663,628,986 | 1,760,325 | 23.95 | 2007-11-02 |
| 1394 | 2007-11-05 | 72,500 | -1,000 | 0.00 | 1,663,628,986 | 1,732,750 | 23.90 | 2007-11-01 |
| 1395 | 2007-11-01 | 73,500 | -2,500 | 0.00 | 1,663,628,986 | 1,771,350 | 24.10 | 2007-10-30 |
| 1396 | 2007-10-30 | 76,000 | -4,000 | 0.00 | 1,663,628,986 | 1,786,000 | 23.50 | 2007-10-26 |
| 1397 | 2007-10-29 | 80,000 | -5,500 | 0.00 | 1,663,628,986 | 1,836,000 | 22.95 | 2007-10-25 |
| 1398 | 2007-10-26 | 85,500 | 18,000 | 0.01 | 1,663,628,986 | 1,940,850 | 22.70 | 2007-10-24 |
| 1399 | 2007-10-24 | 67,500 | 2,000 | 0.00 | 1,663,628,986 | 1,542,375 | 22.85 | 2007-10-22 |
| 1400 | 2007-10-23 | 65,500 | -5,000 | 0.00 | 1,663,628,986 | 1,549,075 | 23.65 | 2007-10-18 |
| 1401 | 2007-10-22 | 70,500 | 1,000 | 0.00 | 1,663,628,986 | 1,642,650 | 23.30 | 2007-10-17 |
| 1402 | 2007-10-18 | 69,500 | 2,000 | 0.00 | 1,663,628,986 | 1,633,250 | 23.50 | 2007-10-16 |
| 1403 | 2007-10-17 | 67,500 | 14,500 | 0.00 | 1,663,628,986 | 1,623,375 | 24.05 | 2007-10-15 |
| 1404 | 2007-10-16 | 53,000 | 44,000 | 0.00 | 1,663,628,986 | 1,269,350 | 23.95 | 2007-10-12 |
| 1405 | 2007-10-15 | 9,000 | 2,000 | 0.00 | 1,663,628,986 | 219,600 | 24.40 | 2007-10-11 |
| 1406 | 2007-10-12 | 7,000 | 1,000 | 0.00 | 1,663,628,986 | 174,300 | 24.90 | 2007-10-10 |
| 1407 | 2007-10-11 | 6,000 | 6,000 | 0.00 | 1,663,628,986 | 148,800 | 24.80 | 2007-10-09 |
| 1408 | 2007-10-10 | 0 | -1,000 | 0.00 | 1,663,628,986 | 0 | 25.00 | 2007-10-08 |
| 1409 | 2007-10-08 | 1,000 | 1,000 | 0.00 | 1,663,628,986 | 24,600 | 24.60 | 2007-10-04 |
| 1410 | 2007-10-05 | 0 | -3,000 | 0.00 | 1,663,628,986 | 0 | 25.35 | 2007-10-03 |
| 1411 | 2007-10-04 | 3,000 | -22,000 | 0.00 | 1,663,628,986 | 75,450 | 25.15 | 2007-10-02 |
| 1412 | 2007-09-27 | 25,000 | -1,000 | 0.00 | 1,663,628,986 | 577,500 | 23.10 | 2007-09-24 |
| 1413 | 2007-09-25 | 26,000 | 1,000 | 0.00 | 1,663,628,986 | 601,900 | 23.15 | 2007-09-21 |
| 1414 | 2007-09-21 | 25,000 | -4,000 | 0.00 | 1,663,628,986 | 592,500 | 23.70 | 2007-09-19 |
| 1415 | 2007-09-20 | 29,000 | -18,000 | 0.00 | 1,663,628,986 | 669,900 | 23.10 | 2007-09-18 |
| 1416 | 2007-09-19 | 47,000 | -3,000 | 0.00 | 1,663,628,986 | 1,057,500 | 22.50 | 2007-09-17 |
| 1417 | 2007-09-18 | 50,000 | -3,500 | 0.00 | 1,663,628,986 | 1,155,000 | 23.10 | 2007-09-14 |
| 1418 | 2007-09-12 | 53,500 | 4,500 | 0.00 | 1,663,628,986 | 1,206,425 | 22.55 | 2007-09-10 |
| 1419 | 2007-09-11 | 49,000 | 10,000 | 0.00 | 1,663,628,986 | 1,127,000 | 23.00 | 2007-09-07 |
| 1420 | 2007-09-07 | 39,000 | 10,000 | 0.00 | 1,663,628,986 | 900,900 | 23.10 | 2007-09-05 |
| 1421 | 2007-09-06 | 29,000 | 13,500 | 0.00 | 1,663,628,986 | 675,700 | 23.30 | 2007-09-04 |
| 1422 | 2007-09-05 | 15,500 | -6,000 | 0.00 | 1,663,628,986 | 368,900 | 23.80 | 2007-09-03 |
| 1423 | 2007-09-04 | 21,500 | -9,000 | 0.00 | 1,663,628,986 | 506,325 | 23.55 | 2007-08-31 |
| 1424 | 2007-09-03 | 30,500 | 8,500 | 0.00 | 1,663,628,986 | 704,550 | 23.10 | 2007-08-30 |
| 1425 | 2007-08-31 | 22,000 | 9,000 | 0.00 | 1,663,628,986 | 499,400 | 22.70 | 2007-08-29 |
| 1426 | 2007-08-30 | 13,000 | 6,000 | 0.00 | 1,663,628,986 | 301,600 | 23.20 | 2007-08-28 |
| 1427 | 2007-08-27 | 7,000 | -1,000 | 0.00 | 1,663,628,986 | 168,700 | 24.10 | 2007-08-23 |
| 1428 | 2007-08-21 | 8,000 | 1,000 | 0.00 | 1,663,628,986 | 181,200 | 22.65 | 2007-08-17 |
| 1429 | 2007-08-20 | 7,000 | 1,000 | 0.00 | 1,663,628,986 | 161,700 | 23.10 | 2007-08-16 |
| 1430 | 2007-08-17 | 6,000 | 4,000 | 0.00 | 1,663,628,986 | 141,900 | 23.65 | 2007-08-15 |
| 1431 | 2007-08-16 | 2,000 | -1,500 | 0.00 | 1,663,628,986 | 49,000 | 24.50 | 2007-08-14 |
| 1432 | 2007-08-13 | 3,500 | -8,000 | 0.00 | 1,663,628,986 | 85,050 | 24.30 | 2007-08-09 |
| 1433 | 2007-08-10 | 11,500 | 2,000 | 0.00 | 1,663,628,986 | 274,275 | 23.85 | 2007-08-08 |
| 1434 | 2007-08-09 | 9,500 | -4,000 | 0.00 | 1,663,628,986 | 224,200 | 23.60 | 2007-08-07 |
| 1435 | 2007-08-08 | 13,500 | -10,000 | 0.00 | 1,663,628,986 | 317,925 | 23.55 | 2007-08-06 |
| 1436 | 2007-08-06 | 23,500 | -1,000 | 0.00 | 1,663,628,986 | 560,475 | 23.85 | 2007-08-02 |
| 1437 | 2007-08-03 | 24,500 | 16,000 | 0.00 | 1,663,628,986 | 576,975 | 23.55 | 2007-08-01 |
| 1438 | 2007-08-01 | 8,500 | 2,500 | 0.00 | 1,663,628,986 | 207,400 | 24.40 | 2007-07-30 |
| 1439 | 2007-07-31 | 6,000 | 4,000 | 0.00 | 1,663,628,986 | 145,500 | 24.25 | 2007-07-27 |
| 1440 | 2007-07-30 | 2,000 | 2,000 | 0.00 | 1,663,628,986 | 48,800 | 24.40 | 2007-07-26 |
| 1441 | 2007-07-25 | 0 | -39,000 | 0.00 | 1,663,628,986 | 0 | 25.00 | 2007-07-23 |
| 1442 | 2007-07-23 | 39,000 | -2,000 | 0.00 | 1,663,628,986 | 945,750 | 24.25 | 2007-07-19 |
| 1443 | 2007-07-20 | 41,000 | -500 | 0.00 | 1,663,628,986 | 990,150 | 24.15 | 2007-07-18 |
| 1444 | 2007-07-17 | 41,500 | -3,000 | 0.00 | 1,663,628,986 | 991,850 | 23.90 | 2007-07-13 |
| 1445 | 2007-07-16 | 44,500 | -13,000 | 0.00 | 1,663,628,986 | 1,063,550 | 23.90 | 2007-07-12 |
| 1446 | 2007-07-13 | 57,500 | 15,500 | 0.00 | 1,663,628,986 | 1,322,500 | 23.00 | 2007-07-11 |
| 1447 | 2007-07-12 | 42,000 | 8,000 | 0.00 | 1,663,628,986 | 982,800 | 23.40 | 2007-07-10 |
| 1448 | 2007-07-11 | 34,000 | 30,000 | 0.00 | 1,663,628,986 | 800,700 | 23.55 | 2007-07-09 |
| 1449 | 2007-07-10 | 4,000 | 2,000 | 0.00 | 1,663,628,986 | 95,200 | 23.80 | 2007-07-06 |
| 1450 | 2007-07-09 | 2,000 | 2,000 | 0.00 | 1,663,628,986 | 48,200 | 24.10 | 2007-07-05 |
| 1451 | 2007-07-06 | 0 | -215,000 | 0.00 | 1,663,628,986 | 0 | 24.25 | 2007-07-04 |
| 1452 | 2007-07-05 | 215,000 | 20,500 | 0.01 | 1,663,628,986 | 5,160,000 | 24.00 | 2007-07-03 |
| 1453 | 2007-07-04 | 194,500 | -2,000 | 0.01 | 1,663,628,986 | 4,716,625 | 24.25 | 2007-06-29 |
| 1454 | 2007-07-03 | 196,500 | -13,000 | 0.01 | 1,663,628,986 | 4,824,075 | 24.55 | 2007-06-28 |
| 1455 | 2007-06-29 | 209,500 | -1,500 | 0.01 | 1,663,628,986 | 4,986,100 | 23.80 | 2007-06-27 |
| 1456 | 2007-06-28 | 211,000 | 25,000 | 0.01 | 1,663,628,986 | 4,969,050 | 23.55 | 2007-06-26 |
| 1457 | 2007-06-27 | 186,000 | 19,000 | 0.01 | 1,663,628,986 | 4,371,000 | 23.50 | 2007-06-25 |
| 1458 | 2007-06-26 | 167,000 | 0.01 | 1,663,628,986 | 4,033,050 | 24.15 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy