YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 14.59 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 14.65 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 55,000 | 1,500 | 0.00 | 1,604,556,486 | 795,850 | 14.47 | 2025-11-04 |
| 4 | 2025-11-04 | 53,500 | -11,000 | 0.00 | 1,604,556,486 | 762,910 | 14.26 | 2025-10-31 |
| 5 | 2025-10-30 | 64,500 | -2,000 | 0.00 | 1,604,556,486 | 933,315 | 14.47 | 2025-10-27 |
| 6 | 2025-10-22 | 66,500 | -61,000 | 0.00 | 1,604,556,486 | 879,795 | 13.23 | 2025-10-20 |
| 7 | 2025-10-17 | 127,500 | -34,500 | 0.01 | 1,604,556,486 | 1,689,375 | 13.25 | 2025-10-15 |
| 8 | 2025-10-15 | 162,000 | -8,500 | 0.01 | 1,604,556,486 | 2,183,760 | 13.48 | 2025-10-13 |
| 9 | 2025-10-14 | 170,500 | 5,500 | 0.01 | 1,604,556,486 | 2,248,895 | 13.19 | 2025-10-10 |
| 10 | 2025-10-10 | 165,000 | 6,500 | 0.01 | 1,604,556,486 | 2,176,350 | 13.19 | 2025-10-08 |
| 11 | 2025-10-08 | 158,500 | 10,500 | 0.01 | 1,604,556,486 | 2,138,165 | 13.49 | 2025-10-03 |
| 12 | 2025-10-06 | 148,000 | 45,500 | 0.01 | 1,604,556,486 | 1,980,240 | 13.38 | 2025-10-02 |
| 13 | 2025-09-30 | 102,500 | 2,500 | 0.01 | 1,604,556,486 | 1,332,500 | 13.00 | 2025-09-26 |
| 14 | 2025-09-29 | 100,000 | 2,000 | 0.01 | 1,604,556,486 | 1,272,000 | 12.72 | 2025-09-25 |
| 15 | 2025-09-18 | 98,000 | 5,500 | 0.01 | 1,604,556,486 | 1,295,560 | 13.22 | 2025-09-16 |
| 16 | 2025-09-16 | 92,500 | -30,000 | 0.01 | 1,604,556,486 | 1,188,625 | 12.85 | 2025-09-12 |
| 17 | 2025-09-02 | 122,500 | 15,000 | 0.01 | 1,604,556,486 | 1,684,375 | 13.75 | 2025-08-29 |
| 18 | 2025-09-01 | 107,500 | 24,000 | 0.01 | 1,604,556,486 | 1,483,500 | 13.80 | 2025-08-28 |
| 19 | 2025-08-27 | 83,500 | -2,500 | 0.01 | 1,604,556,486 | 1,157,310 | 13.86 | 2025-08-25 |
| 20 | 2025-08-20 | 86,000 | 12,000 | 0.01 | 1,604,556,486 | 1,148,100 | 13.35 | 2025-08-18 |
| 21 | 2025-08-15 | 74,000 | -20,000 | 0.00 | 1,604,556,486 | 982,720 | 13.28 | 2025-08-13 |
| 22 | 2025-08-14 | 94,000 | 10,000 | 0.01 | 1,604,556,486 | 1,238,920 | 13.18 | 2025-08-12 |
| 23 | 2025-07-24 | 84,000 | 5,500 | 0.01 | 1,604,556,486 | 1,056,720 | 12.58 | 2025-07-22 |
| 24 | 2025-07-23 | 78,500 | -3,000 | 0.00 | 1,604,556,486 | 965,550 | 12.30 | 2025-07-21 |
| 25 | 2025-07-22 | 81,500 | -6,000 | 0.01 | 1,604,556,486 | 982,890 | 12.06 | 2025-07-18 |
| 26 | 2025-07-21 | 87,500 | -5,000 | 0.01 | 1,604,556,486 | 1,051,750 | 12.02 | 2025-07-17 |
| 27 | 2025-07-18 | 92,500 | 10,000 | 0.01 | 1,604,556,486 | 1,124,800 | 12.16 | 2025-07-16 |
| 28 | 2025-07-15 | 82,500 | -3,000 | 0.01 | 1,604,556,486 | 990,000 | 12.00 | 2025-07-11 |
| 29 | 2025-07-14 | 85,500 | 3,000 | 0.01 | 1,604,556,486 | 993,510 | 11.62 | 2025-07-10 |
| 30 | 2025-07-10 | 82,500 | -16,000 | 0.01 | 1,604,556,486 | 1,034,550 | 12.54 | 2025-07-08 |
| 31 | 2025-07-09 | 98,500 | -26,000 | 0.01 | 1,604,556,486 | 1,227,310 | 12.46 | 2025-07-07 |
| 32 | 2025-06-09 | 124,500 | 10,000 | 0.01 | 1,604,556,486 | 1,309,740 | 10.52 | 2025-06-05 |
| 33 | 2025-06-06 | 114,500 | 3,000 | 0.01 | 1,604,556,486 | 1,335,070 | 11.66 | 2025-06-04 |
| 34 | 2025-06-03 | 111,500 | 2,000 | 0.01 | 1,604,556,486 | 1,317,930 | 11.82 | 2025-05-30 |
| 35 | 2025-05-16 | 109,500 | 2,000 | 0.01 | 1,604,556,486 | 1,338,090 | 12.22 | 2025-05-14 |
| 36 | 2025-05-14 | 107,500 | 2,000 | 0.01 | 1,604,556,486 | 1,300,750 | 12.10 | 2025-05-12 |
| 37 | 2025-04-29 | 105,500 | -2,000 | 0.01 | 1,604,556,486 | 1,141,510 | 10.82 | 2025-04-25 |
| 38 | 2025-04-25 | 107,500 | 2,000 | 0.01 | 1,604,556,486 | 1,184,650 | 11.02 | 2025-04-23 |
| 39 | 2025-04-10 | 105,500 | -2,000 | 0.01 | 1,604,556,486 | 1,099,310 | 10.42 | 2025-04-08 |
| 40 | 2025-04-09 | 107,500 | -11,000 | 0.01 | 1,604,556,486 | 1,115,850 | 10.38 | 2025-04-07 |
| 41 | 2025-04-08 | 118,500 | 3,500 | 0.01 | 1,604,556,486 | 1,414,890 | 11.94 | 2025-04-03 |
| 42 | 2025-03-26 | 115,000 | 1,500 | 0.01 | 1,604,556,486 | 1,462,800 | 12.72 | 2025-03-24 |
| 43 | 2025-03-21 | 113,500 | 9,500 | 0.01 | 1,604,556,486 | 1,459,610 | 12.86 | 2025-03-19 |
| 44 | 2025-03-20 | 104,000 | 9,500 | 0.01 | 1,604,556,486 | 1,381,120 | 13.28 | 2025-03-18 |
| 45 | 2025-03-19 | 94,500 | -5,000 | 0.01 | 1,604,556,486 | 1,254,960 | 13.28 | 2025-03-17 |
| 46 | 2025-03-18 | 99,500 | 23,000 | 0.01 | 1,604,556,486 | 1,321,360 | 13.28 | 2025-03-14 |
| 47 | 2025-03-17 | 76,500 | 29,000 | 0.00 | 1,604,556,486 | 997,560 | 13.04 | 2025-03-13 |
| 48 | 2025-03-14 | 47,500 | 2,000 | 0.00 | 1,604,556,486 | 647,900 | 13.64 | 2025-03-12 |
| 49 | 2025-02-27 | 45,500 | -44,500 | 0.00 | 1,604,556,486 | 742,560 | 16.32 | 2025-02-25 |
| 50 | 2025-02-26 | 90,000 | 9,500 | 0.01 | 1,604,556,486 | 1,432,800 | 15.92 | 2025-02-24 |
| 51 | 2025-02-24 | 80,500 | -10,000 | 0.01 | 1,604,556,486 | 1,299,270 | 16.14 | 2025-02-20 |
| 52 | 2025-02-06 | 90,500 | 6,000 | 0.01 | 1,604,556,486 | 1,542,120 | 17.04 | 2025-02-04 |
| 53 | 2025-02-05 | 84,500 | -22,000 | 0.01 | 1,604,556,486 | 1,463,540 | 17.32 | 2025-02-03 |
| 54 | 2025-02-04 | 106,500 | 61,000 | 0.01 | 1,604,556,486 | 1,789,200 | 16.80 | 2025-01-27 |
| 55 | 2024-11-01 | 45,500 | 19,000 | 0.00 | 1,612,183,986 | 766,220 | 16.84 | 2024-10-30 |
| 56 | 2024-10-31 | 26,500 | 6,500 | 0.00 | 1,612,183,986 | 445,200 | 16.80 | 2024-10-29 |
| 57 | 2024-10-29 | 20,000 | 3,500 | 0.00 | 1,612,183,986 | 300,000 | 15.00 | 2024-10-25 |
| 58 | 2024-06-27 | 16,500 | -1,000 | 0.00 | 1,612,183,986 | 263,670 | 15.98 | 2024-06-25 |
| 59 | 2024-06-17 | 17,500 | 1,000 | 0.00 | 1,612,183,986 | 254,450 | 14.54 | 2024-06-13 |
| 60 | 2024-05-28 | 16,500 | -1,000 | 0.00 | 1,612,183,986 | 249,480 | 15.12 | 2024-05-24 |
| 61 | 2024-05-03 | 17,500 | 12,500 | 0.00 | 1,612,183,986 | 243,950 | 13.94 | 2024-04-30 |
| 62 | 2024-04-30 | 5,000 | 1,000 | 0.00 | 1,612,183,986 | 71,700 | 14.34 | 2024-04-26 |
| 63 | 2023-11-29 | 4,000 | -1,500 | 0.00 | 1,612,183,986 | 36,440 | 9.110 | 2023-11-27 |
| 64 | 2023-11-27 | 5,500 | -500 | 0.00 | 1,612,183,986 | 48,895 | 8.890 | 2023-11-23 |
| 65 | 2023-11-23 | 6,000 | 2,000 | 0.00 | 1,612,183,986 | 51,960 | 8.660 | 2023-11-21 |
| 66 | 2023-06-28 | 4,000 | -4,500 | 0.00 | 1,612,183,986 | 40,400 | 10.10 | 2023-06-26 |
| 67 | 2023-05-08 | 8,500 | -6,000 | 0.00 | 1,612,183,986 | 99,280 | 11.68 | 2023-05-04 |
| 68 | 2023-05-04 | 14,500 | 6,000 | 0.00 | 1,612,183,986 | 161,530 | 11.14 | 2023-05-02 |
| 69 | 2022-11-30 | 8,500 | -35,000 | 0.00 | 1,612,183,986 | 77,860 | 9.160 | 2022-11-28 |
| 70 | 2022-10-20 | 43,500 | 1,500 | 0.00 | 1,612,183,986 | 402,810 | 9.260 | 2022-10-18 |
| 71 | 2022-09-16 | 42,000 | 1,500 | 0.00 | 1,612,183,986 | 480,480 | 11.44 | 2022-09-14 |
| 72 | 2022-08-17 | 40,500 | 33,500 | 0.00 | 1,612,183,986 | 451,170 | 11.14 | 2022-08-15 |
| 73 | 2022-06-20 | 7,000 | 3,000 | 0.00 | 1,612,183,986 | 76,720 | 10.96 | 2022-06-16 |
| 74 | 2021-05-12 | 4,000 | -4,000 | 0.00 | 1,612,183,986 | 80,800 | 20.20 | 2021-05-10 |
| 75 | 2021-03-29 | 8,000 | -3,000 | 0.00 | 1,612,183,986 | 167,600 | 20.95 | 2021-03-25 |
| 76 | 2021-03-22 | 11,000 | -5,000 | 0.00 | 1,612,183,986 | 218,900 | 19.90 | 2021-03-18 |
| 77 | 2021-03-09 | 16,000 | 5,000 | 0.00 | 1,612,183,986 | 297,600 | 18.60 | 2021-03-05 |
| 78 | 2020-11-30 | 11,000 | 4,000 | 0.00 | 1,612,183,986 | 187,220 | 17.02 | 2020-11-26 |
| 79 | 2020-10-19 | 7,000 | -3,000 | 0.00 | 1,612,183,986 | 93,660 | 13.38 | 2020-10-15 |
| 80 | 2020-09-01 | 10,000 | -5,000 | 0.00 | 1,612,183,986 | 129,800 | 12.98 | 2020-08-28 |
| 81 | 2020-08-31 | 15,000 | 6,000 | 0.00 | 1,612,183,986 | 189,600 | 12.64 | 2020-08-27 |
| 82 | 2020-08-27 | 9,000 | -7,000 | 0.00 | 1,612,183,986 | 116,460 | 12.94 | 2020-08-25 |
| 83 | 2020-08-26 | 16,000 | -2,500 | 0.00 | 1,612,183,986 | 200,000 | 12.50 | 2020-08-24 |
| 84 | 2020-08-14 | 18,500 | 4,000 | 0.00 | 1,612,183,986 | 249,380 | 13.48 | 2020-08-12 |
| 85 | 2020-08-10 | 14,500 | 2,500 | 0.00 | 1,612,183,986 | 185,600 | 12.80 | 2020-08-06 |
| 86 | 2020-08-03 | 12,000 | 2,500 | 0.00 | 1,612,183,986 | 148,560 | 12.38 | 2020-07-30 |
| 87 | 2020-07-28 | 9,500 | 2,500 | 0.00 | 1,612,183,986 | 117,990 | 12.42 | 2020-07-24 |
| 88 | 2020-07-21 | 7,000 | -2,000 | 0.00 | 1,612,183,986 | 84,700 | 12.10 | 2020-07-17 |
| 89 | 2020-07-17 | 9,000 | 2,000 | 0.00 | 1,612,183,986 | 109,980 | 12.22 | 2020-07-15 |
| 90 | 2020-07-15 | 7,000 | -7,000 | 0.00 | 1,612,183,986 | 89,040 | 12.72 | 2020-07-13 |
| 91 | 2020-07-13 | 14,000 | -3,000 | 0.00 | 1,612,183,986 | 177,240 | 12.66 | 2020-07-09 |
| 92 | 2020-06-29 | 17,000 | -3,000 | 0.00 | 1,612,183,986 | 208,760 | 12.28 | 2020-06-24 |
| 93 | 2020-06-24 | 20,000 | 3,000 | 0.00 | 1,612,183,986 | 232,000 | 11.60 | 2020-06-22 |
| 94 | 2020-06-16 | 17,000 | -4,000 | 0.00 | 1,612,183,986 | 204,000 | 12.00 | 2020-06-12 |
| 95 | 2020-06-15 | 21,000 | 4,000 | 0.00 | 1,612,183,986 | 254,940 | 12.14 | 2020-06-11 |
| 96 | 2020-06-09 | 17,000 | -3,000 | 0.00 | 1,612,183,986 | 205,360 | 12.08 | 2020-06-05 |
| 97 | 2020-06-08 | 20,000 | 3,000 | 0.00 | 1,612,183,986 | 232,800 | 11.64 | 2020-06-04 |
| 98 | 2020-06-04 | 17,000 | -3,000 | 0.00 | 1,612,183,986 | 210,120 | 12.36 | 2020-06-02 |
| 99 | 2020-05-27 | 20,000 | -9,000 | 0.00 | 1,612,183,986 | 239,200 | 11.96 | 2020-05-25 |
| 100 | 2020-05-21 | 29,000 | -102,000 | 0.00 | 1,612,183,986 | 379,900 | 13.10 | 2020-05-19 |
| 101 | 2020-05-13 | 131,000 | 10,000 | 0.01 | 1,612,183,986 | 1,726,580 | 13.18 | 2020-05-11 |
| 102 | 2020-05-12 | 121,000 | -4,000 | 0.01 | 1,612,183,986 | 1,577,840 | 13.04 | 2020-05-08 |
| 103 | 2020-05-11 | 125,000 | 12,000 | 0.01 | 1,612,183,986 | 1,585,000 | 12.68 | 2020-05-07 |
| 104 | 2020-05-08 | 113,000 | 4,000 | 0.01 | 1,612,183,986 | 1,469,000 | 13.00 | 2020-05-06 |
| 105 | 2020-04-14 | 109,000 | 102,000 | 0.01 | 1,612,183,986 | 1,286,200 | 11.80 | 2020-04-08 |
| 106 | 2020-04-02 | 7,000 | -33,000 | 0.00 | 1,612,183,986 | 83,160 | 11.88 | 2020-03-31 |
| 107 | 2020-03-31 | 40,000 | 33,000 | 0.00 | 1,612,183,986 | 488,000 | 12.20 | 2020-03-27 |
| 108 | 2020-03-13 | 7,000 | 3,000 | 0.00 | 1,612,183,986 | 117,600 | 16.80 | 2020-03-11 |
| 109 | 2019-05-17 | 4,000 | -4,000 | 0.00 | 1,616,642,986 | 86,400 | 21.60 | 2019-05-15 |
| 110 | 2019-01-16 | 8,000 | 4,000 | 0.00 | 1,616,642,986 | 200,400 | 25.05 | 2019-01-14 |
| 111 | 2018-09-07 | 4,000 | -5,500 | 0.00 | 1,635,177,486 | 90,000 | 22.50 | 2018-09-05 |
| 112 | 2018-08-01 | 9,500 | -45,500 | 0.00 | 1,635,177,486 | 199,025 | 20.95 | 2018-07-30 |
| 113 | 2018-07-30 | 55,000 | -5,000 | 0.00 | 1,635,177,486 | 1,322,750 | 24.05 | 2018-07-26 |
| 114 | 2018-07-26 | 60,000 | -5,000 | 0.00 | 1,635,177,486 | 1,431,000 | 23.85 | 2018-07-24 |
| 115 | 2018-07-18 | 65,000 | -500 | 0.00 | 1,635,177,486 | 1,462,500 | 22.50 | 2018-07-16 |
| 116 | 2018-07-17 | 65,500 | -500 | 0.00 | 1,635,177,486 | 1,463,925 | 22.35 | 2018-07-13 |
| 117 | 2018-06-29 | 66,000 | -1,500 | 0.00 | 1,635,177,486 | 1,478,400 | 22.40 | 2018-06-27 |
| 118 | 2018-06-28 | 67,500 | 45,500 | 0.00 | 1,635,177,486 | 1,508,625 | 22.35 | 2018-06-26 |
| 119 | 2018-06-25 | 22,000 | 5,500 | 0.00 | 1,637,505,486 | 482,900 | 21.95 | 2018-06-21 |
| 120 | 2018-05-15 | 16,500 | 5,000 | 0.00 | 1,641,921,986 | 371,250 | 22.50 | 2018-05-11 |
| 121 | 2018-04-30 | 11,500 | 1,500 | 0.00 | 1,648,501,986 | 263,925 | 22.95 | 2018-04-26 |
| 122 | 2018-04-25 | 10,000 | -1,000 | 0.00 | 1,648,501,986 | 228,500 | 22.85 | 2018-04-23 |
| 123 | 2018-04-17 | 11,000 | 6,000 | 0.00 | 1,648,501,986 | 269,500 | 24.50 | 2018-04-13 |
| 124 | 2018-04-12 | 5,000 | -4,000 | 0.00 | 1,648,501,986 | 140,000 | 28.00 | 2018-04-10 |
| 125 | 2018-03-29 | 9,000 | 1,000 | 0.00 | 1,648,501,986 | 272,700 | 30.30 | 2018-03-27 |
| 126 | 2018-03-27 | 8,000 | -1,000 | 0.00 | 1,648,501,986 | 268,000 | 33.50 | 2018-03-23 |
| 127 | 2018-03-07 | 9,000 | -5,000 | 0.00 | 1,648,501,986 | 291,600 | 32.40 | 2018-03-05 |
| 128 | 2018-03-02 | 14,000 | 3,000 | 0.00 | 1,648,501,986 | 469,000 | 33.50 | 2018-02-28 |
| 129 | 2018-03-01 | 11,000 | 3,000 | 0.00 | 1,648,501,986 | 363,550 | 33.05 | 2018-02-27 |
| 130 | 2018-02-26 | 8,000 | 500 | 0.00 | 1,648,501,986 | 260,000 | 32.50 | 2018-02-22 |
| 131 | 2018-02-09 | 7,500 | 2,500 | 0.00 | 1,648,501,986 | 252,375 | 33.65 | 2018-02-07 |
| 132 | 2017-11-27 | 5,000 | -2,000 | 0.00 | 1,648,928,486 | 138,500 | 27.70 | 2017-11-23 |
| 133 | 2017-11-24 | 7,000 | -18,000 | 0.00 | 1,648,928,486 | 197,750 | 28.25 | 2017-11-22 |
| 134 | 2017-11-16 | 25,000 | 20,000 | 0.00 | 1,648,928,486 | 735,000 | 29.40 | 2017-11-14 |
| 135 | 2017-10-24 | 5,000 | -2,000 | 0.00 | 1,648,928,486 | 154,750 | 30.95 | 2017-10-20 |
| 136 | 2017-10-17 | 7,000 | -10,000 | 0.00 | 1,648,928,486 | 216,650 | 30.95 | 2017-10-13 |
| 137 | 2017-10-10 | 17,000 | -2,000 | 0.00 | 1,648,928,486 | 512,550 | 30.15 | 2017-10-06 |
| 138 | 2017-09-27 | 19,000 | -500 | 0.00 | 1,648,928,486 | 552,900 | 29.10 | 2017-09-25 |
| 139 | 2017-09-19 | 19,500 | -1,000 | 0.00 | 1,648,928,486 | 598,650 | 30.70 | 2017-09-15 |
| 140 | 2017-09-12 | 20,500 | 2,000 | 0.00 | 1,648,928,486 | 685,725 | 33.45 | 2017-09-08 |
| 141 | 2017-09-04 | 18,500 | 2,000 | 0.00 | 1,648,928,486 | 627,150 | 33.90 | 2017-08-31 |
| 142 | 2017-08-28 | 16,500 | 500 | 0.00 | 1,648,928,486 | 551,925 | 33.45 | 2017-08-24 |
| 143 | 2017-08-18 | 16,000 | -12,000 | 0.00 | 1,648,928,486 | 552,000 | 34.50 | 2017-08-16 |
| 144 | 2017-08-17 | 28,000 | 11,000 | 0.00 | 1,648,928,486 | 954,800 | 34.10 | 2017-08-15 |
| 145 | 2017-07-31 | 17,000 | 12,000 | 0.00 | 1,648,928,486 | 549,950 | 32.35 | 2017-07-27 |
| 146 | 2017-07-28 | 5,000 | -12,000 | 0.00 | 1,648,928,486 | 163,500 | 32.70 | 2017-07-26 |
| 147 | 2017-06-30 | 17,000 | 12,000 | 0.00 | 1,648,928,486 | 537,200 | 31.60 | 2017-06-28 |
| 148 | 2017-01-11 | 5,000 | 1,000 | 0.00 | 1,648,928,486 | 135,250 | 27.05 | 2017-01-09 |
| 149 | 2016-05-31 | 4,000 | -1,000 | 0.00 | 1,648,928,486 | 116,000 | 29.00 | 2016-05-27 |
| 150 | 2016-03-31 | 5,000 | -7,000 | 0.00 | 1,648,928,486 | 132,250 | 26.45 | 2016-03-29 |
| 151 | 2016-03-24 | 12,000 | 7,000 | 0.00 | 1,648,928,486 | 340,200 | 28.35 | 2016-03-22 |
| 152 | 2016-03-04 | 5,000 | -500 | 0.00 | 1,648,928,486 | 138,000 | 27.60 | 2016-03-02 |
| 153 | 2015-12-11 | 5,500 | 500 | 0.00 | 1,648,928,486 | 144,650 | 26.30 | 2015-12-09 |
| 154 | 2015-11-13 | 5,000 | -2,000 | 0.00 | 1,648,928,486 | 147,500 | 29.50 | 2015-11-11 |
| 155 | 2015-07-03 | 7,000 | -4,000 | 0.00 | 1,648,928,486 | 181,650 | 25.95 | 2015-06-30 |
| 156 | 2015-06-17 | 11,000 | 4,000 | 0.00 | 1,648,928,486 | 281,050 | 25.55 | 2015-06-15 |
| 157 | 2015-04-14 | 7,000 | 2,000 | 0.00 | 1,648,928,486 | 194,950 | 27.85 | 2015-04-10 |
| 158 | 2015-04-02 | 5,000 | -3,000 | 0.00 | 1,648,928,486 | 137,000 | 27.40 | 2015-03-31 |
| 159 | 2015-04-01 | 8,000 | -2,000 | 0.00 | 1,648,928,486 | 219,600 | 27.45 | 2015-03-30 |
| 160 | 2015-03-25 | 10,000 | -2,500 | 0.00 | 1,648,928,486 | 293,500 | 29.35 | 2015-03-23 |
| 161 | 2015-03-11 | 12,500 | 500 | 0.00 | 1,648,928,486 | 392,500 | 31.40 | 2015-03-09 |
| 162 | 2015-02-24 | 12,000 | -1,000 | 0.00 | 1,648,928,486 | 351,600 | 29.30 | 2015-02-17 |
| 163 | 2015-02-10 | 13,000 | 500 | 0.00 | 1,648,928,486 | 385,450 | 29.65 | 2015-02-06 |
| 164 | 2015-01-30 | 12,500 | 7,500 | 0.00 | 1,648,928,486 | 360,000 | 28.80 | 2015-01-28 |
| 165 | 2014-06-03 | 5,000 | -5,000 | 0.00 | 1,648,928,486 | 120,750 | 24.15 | 2014-05-29 |
| 166 | 2014-05-19 | 10,000 | 5,000 | 0.00 | 1,648,928,486 | 220,000 | 22.00 | 2014-05-15 |
| 167 | 2013-10-03 | 5,000 | -5,000 | 0.00 | 1,648,928,486 | 108,250 | 21.65 | 2013-09-30 |
| 168 | 2013-09-30 | 10,000 | 5,000 | 0.00 | 1,648,928,486 | 213,000 | 21.30 | 2013-09-26 |
| 169 | 2013-08-08 | 5,000 | -4,000 | 0.00 | 1,648,928,486 | 107,750 | 21.55 | 2013-08-06 |
| 170 | 2013-05-22 | 9,000 | -1,000 | 0.00 | 1,648,928,486 | 198,000 | 22.00 | 2013-05-20 |
| 171 | 2013-05-21 | 10,000 | 1,000 | 0.00 | 1,648,928,486 | 227,000 | 22.70 | 2013-05-16 |
| 172 | 2013-05-09 | 9,000 | 4,000 | 0.00 | 1,648,928,486 | 214,200 | 23.80 | 2013-05-07 |
| 173 | 2013-01-17 | 5,000 | -6,000 | 0.00 | 1,648,928,486 | 127,750 | 25.55 | 2013-01-15 |
| 174 | 2012-12-20 | 11,000 | 2,000 | 0.00 | 1,648,928,486 | 283,250 | 25.75 | 2012-12-18 |
| 175 | 2012-12-11 | 9,000 | 4,000 | 0.00 | 1,648,928,486 | 233,550 | 25.95 | 2012-12-07 |
| 176 | 2012-02-16 | 5,000 | -2,000 | 0.00 | 1,648,928,486 | 125,500 | 25.10 | 2012-02-14 |
| 177 | 2012-02-15 | 7,000 | -30,000 | 0.00 | 1,648,928,486 | 173,600 | 24.80 | 2012-02-13 |
| 178 | 2012-02-14 | 37,000 | -10,000 | 0.00 | 1,648,928,486 | 906,500 | 24.50 | 2012-02-10 |
| 179 | 2012-02-13 | 47,000 | 12,000 | 0.00 | 1,648,928,486 | 1,132,700 | 24.10 | 2012-02-09 |
| 180 | 2011-10-14 | 35,000 | -500 | 0.00 | 1,648,928,486 | 745,500 | 21.30 | 2011-10-12 |
| 181 | 2011-10-06 | 35,500 | -500 | 0.00 | 1,648,928,486 | 736,625 | 20.75 | 2011-10-03 |
| 182 | 2011-05-12 | 36,000 | -2,000 | 0.00 | 1,648,928,486 | 1,017,000 | 28.25 | 2011-05-09 |
| 183 | 2011-05-11 | 38,000 | -1,500 | 0.00 | 1,648,928,486 | 1,041,200 | 27.40 | 2011-05-06 |
| 184 | 2011-04-21 | 39,500 | -3,500 | 0.00 | 1,648,928,486 | 1,046,750 | 26.50 | 2011-04-19 |
| 185 | 2011-04-13 | 43,000 | -3,000 | 0.00 | 1,648,928,486 | 1,148,100 | 26.70 | 2011-04-11 |
| 186 | 2011-04-08 | 46,000 | -2,000 | 0.00 | 1,648,928,486 | 1,228,200 | 26.70 | 2011-04-06 |
| 187 | 2011-03-08 | 48,000 | -2,000 | 0.00 | 1,648,928,486 | 1,233,600 | 25.70 | 2011-03-04 |
| 188 | 2011-03-02 | 50,000 | -5,000 | 0.00 | 1,648,928,486 | 1,225,000 | 24.50 | 2011-02-28 |
| 189 | 2011-03-01 | 55,000 | -2,000 | 0.00 | 1,648,928,486 | 1,322,750 | 24.05 | 2011-02-25 |
| 190 | 2011-02-24 | 57,000 | 4,000 | 0.00 | 1,648,928,486 | 1,427,850 | 25.05 | 2011-02-22 |
| 191 | 2011-02-17 | 53,000 | 5,000 | 0.00 | 1,648,928,486 | 1,346,200 | 25.40 | 2011-02-15 |
| 192 | 2011-02-15 | 48,000 | 2,000 | 0.00 | 1,648,928,486 | 1,216,800 | 25.35 | 2011-02-11 |
| 193 | 2011-02-14 | 46,000 | 6,000 | 0.00 | 1,648,928,486 | 1,191,400 | 25.90 | 2011-02-10 |
| 194 | 2011-01-24 | 40,000 | -4,000 | 0.00 | 1,648,928,486 | 1,094,000 | 27.35 | 2011-01-20 |
| 195 | 2011-01-19 | 44,000 | 5,000 | 0.00 | 1,648,928,486 | 1,183,600 | 26.90 | 2011-01-17 |
| 196 | 2011-01-07 | 39,000 | 5,000 | 0.00 | 1,648,928,486 | 1,088,100 | 27.90 | 2011-01-05 |
| 197 | 2010-11-29 | 34,000 | -2,000 | 0.00 | 1,648,928,486 | 936,700 | 27.55 | 2010-11-25 |
| 198 | 2010-11-23 | 36,000 | -2,000 | 0.00 | 1,648,928,486 | 988,200 | 27.45 | 2010-11-19 |
| 199 | 2010-11-15 | 38,000 | 4,000 | 0.00 | 1,648,928,486 | 1,046,900 | 27.55 | 2010-11-11 |
| 200 | 2010-11-10 | 34,000 | -70,000 | 0.00 | 1,648,928,486 | 991,100 | 29.15 | 2010-11-08 |
| 201 | 2010-10-15 | 104,000 | 100,000 | 0.01 | 1,648,928,486 | 2,979,600 | 28.65 | 2010-10-13 |
| 202 | 2010-08-17 | 4,000 | -4,000 | 0.00 | 1,648,928,486 | 99,400 | 24.85 | 2010-08-13 |
| 203 | 2010-08-16 | 8,000 | 4,000 | 0.00 | 1,648,928,486 | 200,000 | 25.00 | 2010-08-12 |
| 204 | 2010-03-22 | 4,000 | -170,000 | 0.00 | 1,648,928,486 | 96,200 | 24.05 | 2010-03-18 |
| 205 | 2010-03-19 | 174,000 | 170,000 | 0.01 | 1,648,928,486 | 4,184,700 | 24.05 | 2010-03-17 |
| 206 | 2010-03-17 | 4,000 | -34,500 | 0.00 | 1,648,928,486 | 97,400 | 24.35 | 2010-03-15 |
| 207 | 2010-03-15 | 38,500 | -100,000 | 0.00 | 1,648,928,486 | 939,400 | 24.40 | 2010-03-11 |
| 208 | 2010-03-10 | 138,500 | 100,000 | 0.01 | 1,648,928,486 | 3,275,525 | 23.65 | 2010-03-08 |
| 209 | 2010-02-24 | 38,500 | -9,500 | 0.00 | 1,648,928,486 | 929,775 | 24.15 | 2010-02-22 |
| 210 | 2010-02-09 | 48,000 | 34,500 | 0.00 | 1,648,928,486 | 1,140,000 | 23.75 | 2010-02-05 |
| 211 | 2010-02-08 | 13,500 | 2,500 | 0.00 | 1,648,928,486 | 321,300 | 23.80 | 2010-02-04 |
| 212 | 2010-02-05 | 11,000 | 2,000 | 0.00 | 1,648,928,486 | 266,200 | 24.20 | 2010-02-03 |
| 213 | 2010-01-27 | 9,000 | 5,000 | 0.00 | 1,648,928,486 | 222,750 | 24.75 | 2010-01-25 |
| 214 | 2010-01-21 | 4,000 | -2,000 | 0.00 | 1,648,928,486 | 107,200 | 26.80 | 2010-01-19 |
| 215 | 2009-12-23 | 6,000 | -500 | 0.00 | 1,648,928,486 | 136,200 | 22.70 | 2009-12-21 |
| 216 | 2009-10-12 | 6,500 | -15,000 | 0.00 | 1,648,928,486 | 148,525 | 22.85 | 2009-10-08 |
| 217 | 2009-10-07 | 21,500 | 15,000 | 0.00 | 1,648,928,486 | 465,475 | 21.65 | 2009-10-05 |
| 218 | 2009-08-21 | 6,500 | -15,000 | 0.00 | 1,648,928,486 | 137,800 | 21.20 | 2009-08-19 |
| 219 | 2009-08-20 | 21,500 | 15,000 | 0.00 | 1,648,928,486 | 446,125 | 20.75 | 2009-08-18 |
| 220 | 2009-08-04 | 6,500 | -2,000 | 0.00 | 1,648,928,486 | 136,825 | 21.05 | 2009-07-31 |
| 221 | 2009-07-30 | 8,500 | 500 | 0.00 | 1,648,928,486 | 170,850 | 20.10 | 2009-07-28 |
| 222 | 2009-07-28 | 8,000 | -4,000 | 0.00 | 1,648,928,486 | 164,800 | 20.60 | 2009-07-24 |
| 223 | 2009-07-27 | 12,000 | -4,000 | 0.00 | 1,648,928,486 | 245,400 | 20.45 | 2009-07-23 |
| 224 | 2009-07-24 | 16,000 | -8,000 | 0.00 | 1,648,928,486 | 312,640 | 19.54 | 2009-07-22 |
| 225 | 2009-07-23 | 24,000 | -4,000 | 0.00 | 1,648,928,486 | 466,560 | 19.44 | 2009-07-21 |
| 226 | 2009-07-16 | 28,000 | 4,000 | 0.00 | 1,648,928,486 | 504,000 | 18.00 | 2009-07-14 |
| 227 | 2009-07-03 | 24,000 | -5,000 | 0.00 | 1,648,928,486 | 438,240 | 18.26 | 2009-06-30 |
| 228 | 2009-06-30 | 29,000 | 2,000 | 0.00 | 1,648,928,486 | 516,200 | 17.80 | 2009-06-26 |
| 229 | 2009-06-29 | 27,000 | 2,000 | 0.00 | 1,648,928,486 | 473,040 | 17.52 | 2009-06-25 |
| 230 | 2009-06-26 | 25,000 | -3,000 | 0.00 | 1,648,928,486 | 437,000 | 17.48 | 2009-06-24 |
| 231 | 2009-06-25 | 28,000 | 3,000 | 0.00 | 1,648,928,486 | 476,560 | 17.02 | 2009-06-23 |
| 232 | 2009-06-24 | 25,000 | -4,000 | 0.00 | 1,648,928,486 | 431,000 | 17.24 | 2009-06-22 |
| 233 | 2009-06-23 | 29,000 | -2,000 | 0.00 | 1,648,928,486 | 499,960 | 17.24 | 2009-06-19 |
| 234 | 2009-06-22 | 31,000 | 3,000 | 0.00 | 1,648,928,486 | 533,200 | 17.20 | 2009-06-18 |
| 235 | 2009-06-19 | 28,000 | -2,500 | 0.00 | 1,648,928,486 | 487,200 | 17.40 | 2009-06-17 |
| 236 | 2009-06-18 | 30,500 | 1,500 | 0.00 | 1,648,928,486 | 522,770 | 17.14 | 2009-06-16 |
| 237 | 2009-06-15 | 29,000 | -3,000 | 0.00 | 1,648,928,486 | 512,720 | 17.68 | 2009-06-11 |
| 238 | 2009-06-12 | 32,000 | 1,000 | 0.00 | 1,648,928,486 | 554,880 | 17.34 | 2009-06-10 |
| 239 | 2009-06-11 | 31,000 | 6,000 | 0.00 | 1,648,928,486 | 535,060 | 17.26 | 2009-06-09 |
| 240 | 2009-06-10 | 25,000 | -1,500 | 0.00 | 1,648,928,486 | 440,500 | 17.62 | 2009-06-08 |
| 241 | 2009-06-09 | 26,500 | 500 | 0.00 | 1,648,928,486 | 456,330 | 17.22 | 2009-06-05 |
| 242 | 2009-06-08 | 26,000 | 1,000 | 0.00 | 1,648,928,486 | 454,480 | 17.48 | 2009-06-04 |
| 243 | 2009-06-05 | 25,000 | -2,000 | 0.00 | 1,648,928,486 | 439,000 | 17.56 | 2009-06-03 |
| 244 | 2009-06-04 | 27,000 | 1,000 | 0.00 | 1,648,928,486 | 478,980 | 17.74 | 2009-06-02 |
| 245 | 2009-05-26 | 26,000 | -8,000 | 0.00 | 1,648,928,486 | 440,440 | 16.94 | 2009-05-22 |
| 246 | 2009-05-25 | 34,000 | 1,000 | 0.00 | 1,648,928,486 | 565,080 | 16.62 | 2009-05-21 |
| 247 | 2009-05-21 | 33,000 | -35,000 | 0.00 | 1,648,928,486 | 575,520 | 17.44 | 2009-05-19 |
| 248 | 2009-05-19 | 68,000 | 8,500 | 0.00 | 1,648,928,486 | 1,086,640 | 15.98 | 2009-05-15 |
| 249 | 2009-05-15 | 59,500 | 12,000 | 0.00 | 1,648,928,486 | 944,860 | 15.88 | 2009-05-13 |
| 250 | 2009-05-14 | 47,500 | 19,000 | 0.00 | 1,648,928,486 | 767,600 | 16.16 | 2009-05-12 |
| 251 | 2009-05-13 | 28,500 | 4,000 | 0.00 | 1,648,928,486 | 456,570 | 16.02 | 2009-05-11 |
| 252 | 2009-05-12 | 24,500 | 500 | 0.00 | 1,648,928,486 | 422,870 | 17.26 | 2009-05-08 |
| 253 | 2009-04-03 | 24,000 | -1,500 | 0.00 | 1,648,928,486 | 420,000 | 17.50 | 2009-04-01 |
| 254 | 2009-04-02 | 25,500 | 1,500 | 0.00 | 1,648,928,486 | 450,330 | 17.66 | 2009-03-31 |
| 255 | 2009-02-26 | 24,000 | -3,000 | 0.00 | 1,648,928,486 | 347,040 | 14.46 | 2009-02-24 |
| 256 | 2009-02-24 | 27,000 | 3,000 | 0.00 | 1,648,928,486 | 400,140 | 14.82 | 2009-02-20 |
| 257 | 2009-02-09 | 24,000 | 2,000 | 0.00 | 1,648,928,486 | 372,000 | 15.50 | 2009-02-05 |
| 258 | 2009-01-20 | 22,000 | 2,000 | 0.00 | 1,648,928,486 | 301,400 | 13.70 | 2009-01-16 |
| 259 | 2008-12-22 | 20,000 | -1,000 | 0.00 | 1,648,928,486 | 308,000 | 15.40 | 2008-12-18 |
| 260 | 2008-12-18 | 21,000 | 1,000 | 0.00 | 1,648,928,486 | 290,640 | 13.84 | 2008-12-16 |
| 261 | 2008-12-15 | 20,000 | -500 | 0.00 | 1,648,928,486 | 284,000 | 14.20 | 2008-12-11 |
| 262 | 2008-11-28 | 20,500 | -1,500 | 0.00 | 1,658,152,486 | 275,930 | 13.46 | 2008-11-26 |
| 263 | 2008-11-26 | 22,000 | 1,500 | 0.00 | 1,658,152,486 | 286,000 | 13.00 | 2008-11-24 |
| 264 | 2008-10-15 | 20,500 | 2,000 | 0.00 | 1,663,628,986 | 389,500 | 19.00 | 2008-10-13 |
| 265 | 2008-09-26 | 18,500 | 2,000 | 0.00 | 1,663,628,986 | 371,850 | 20.10 | 2008-09-24 |
| 266 | 2008-06-25 | 16,500 | 2,000 | 0.00 | 1,663,628,986 | 324,720 | 19.68 | 2008-06-23 |
| 267 | 2008-06-05 | 14,500 | 2,000 | 0.00 | 1,663,628,986 | 315,375 | 21.75 | 2008-06-03 |
| 268 | 2008-05-26 | 12,500 | 1,000 | 0.00 | 1,663,628,986 | 283,125 | 22.65 | 2008-05-22 |
| 269 | 2008-05-19 | 11,500 | 2,000 | 0.00 | 1,663,628,986 | 266,225 | 23.15 | 2008-05-15 |
| 270 | 2008-05-14 | 9,500 | -1,000 | 0.00 | 1,663,628,986 | 224,200 | 23.60 | 2008-05-09 |
| 271 | 2008-05-13 | 10,500 | 5,000 | 0.00 | 1,663,628,986 | 246,750 | 23.50 | 2008-05-08 |
| 272 | 2008-05-08 | 5,500 | 1,000 | 0.00 | 1,663,628,986 | 130,625 | 23.75 | 2008-05-06 |
| 273 | 2008-01-23 | 4,500 | -1,000 | 0.00 | 1,663,628,986 | 103,500 | 23.00 | 2008-01-21 |
| 274 | 2008-01-22 | 5,500 | 500 | 0.00 | 1,663,628,986 | 135,300 | 24.60 | 2008-01-18 |
| 275 | 2007-12-17 | 5,000 | -1,500 | 0.00 | 1,663,628,986 | 139,750 | 27.95 | 2007-12-13 |
| 276 | 2007-12-14 | 6,500 | -4,500 | 0.00 | 1,663,628,986 | 162,500 | 25.00 | 2007-12-12 |
| 277 | 2007-12-13 | 11,000 | 2,000 | 0.00 | 1,663,628,986 | 279,400 | 25.40 | 2007-12-11 |
| 278 | 2007-12-12 | 9,000 | 4,000 | 0.00 | 1,663,628,986 | 225,900 | 25.10 | 2007-12-10 |
| 279 | 2007-12-10 | 5,000 | 2,000 | 0.00 | 1,663,628,986 | 128,250 | 25.65 | 2007-12-06 |
| 280 | 2007-12-06 | 3,000 | -3,000 | 0.00 | 1,663,628,986 | 74,700 | 24.90 | 2007-12-04 |
| 281 | 2007-11-16 | 6,000 | -1,000 | 0.00 | 1,663,628,986 | 156,900 | 26.15 | 2007-11-14 |
| 282 | 2007-11-15 | 7,000 | 1,000 | 0.00 | 1,663,628,986 | 187,600 | 26.80 | 2007-11-13 |
| 283 | 2007-11-08 | 6,000 | -10,000 | 0.00 | 1,663,628,986 | 147,600 | 24.60 | 2007-11-06 |
| 284 | 2007-11-02 | 16,000 | 10,000 | 0.00 | 1,663,628,986 | 380,000 | 23.75 | 2007-10-31 |
| 285 | 2007-10-29 | 6,000 | -6,000 | 0.00 | 1,663,628,986 | 137,700 | 22.95 | 2007-10-25 |
| 286 | 2007-10-11 | 12,000 | -1,000 | 0.00 | 1,663,628,986 | 297,600 | 24.80 | 2007-10-09 |
| 287 | 2007-10-09 | 13,000 | -500 | 0.00 | 1,663,628,986 | 319,150 | 24.55 | 2007-10-05 |
| 288 | 2007-10-08 | 13,500 | 500 | 0.00 | 1,663,628,986 | 332,100 | 24.60 | 2007-10-04 |
| 289 | 2007-10-05 | 13,000 | 6,000 | 0.00 | 1,663,628,986 | 329,550 | 25.35 | 2007-10-03 |
| 290 | 2007-08-31 | 7,000 | 1,000 | 0.00 | 1,663,628,986 | 158,900 | 22.70 | 2007-08-29 |
| 291 | 2007-08-21 | 6,000 | -1,000 | 0.00 | 1,663,628,986 | 135,900 | 22.65 | 2007-08-17 |
| 292 | 2007-07-31 | 7,000 | -30,000 | 0.00 | 1,663,628,986 | 169,750 | 24.25 | 2007-07-27 |
| 293 | 2007-07-24 | 37,000 | 30,000 | 0.00 | 1,663,628,986 | 910,200 | 24.60 | 2007-07-20 |
| 294 | 2007-07-20 | 7,000 | -2,500 | 0.00 | 1,663,628,986 | 169,050 | 24.15 | 2007-07-18 |
| 295 | 2007-07-04 | 9,500 | 1,000 | 0.00 | 1,663,628,986 | 230,375 | 24.25 | 2007-06-29 |
| 296 | 2007-06-27 | 8,500 | -10,000 | 0.00 | 1,663,628,986 | 199,750 | 23.50 | 2007-06-25 |
| 297 | 2007-06-26 | 18,500 | 0.00 | 1,663,628,986 | 446,775 | 24.15 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy